BUSD (Binance USD)

代币 稳定币
6.85
-7.37%
$0.94813฿1.3489597E-5
更新于:2024-03-29 20:24:32
24H最高 $1.05
总市值 $8012万
24H最低 $0.91187
24H额 $4,510.19
24H涨幅 -7.37%
历史最高 $1.25
7D涨幅 -3.74%
历史最低 $0.81408
发行价格 $--
投资回报率 暂无数据
  • 币种行情
  • 币种介绍
所有 24H 7天 30天 近三月 近一年

历史价格数据

(年/月,单位$

基础数据

交易平台 交易对
最新价
24H成交量
24H交易额
占比
更新时间
PancakeSwap(V2)
PancakeSwap(V2)
MVS/BUSD $1.00 1.6亿 $7,110.19 0% 1小时前
PancakeSwap(V2)
PancakeSwap(V2)
STT/BUSD $1.00000 3196万 $5,497.28 0% 5分钟前
PancakeSwap(V2)
PancakeSwap(V2)
WEAR/BUSD $1.00 548万 $5,634.00 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
MATA/BUSD $1.00 6453万 $5,764.50 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
MARS4/BUSD $1.02 301万 $5,821.20 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
WIN/BUSD $1.01 3901万 $6,437.94 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
TRX/BUSD $0.99130 5万 $6,714.94 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
LOA/BUSD $1.00 191万 $6,970.27 0% 11分钟前
PancakeSwap(V2)
PancakeSwap(V2)
UST/BUSD $1.00 24万 $7,075.05 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
LUNA/BUSD $1.00 3499万 $5,404.25 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
IGU/BUSD $1.01 25万 $8,394.11 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
VPK/BUSD $1.01 7万 $8,845.94 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
METO/BUSD $1.01 913万 $8,887.76 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
ONI/BUSD $0.99250 2万 $9,595.97 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
MX/BUSD $1.00 2,274.34 $9,638.18 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
HIGH/BUSD $1.01 4,647.19 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
NCORAI/BUSD $1.01 590万 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
SAITO/BUSD $1.01 148万 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
ELFI/BUSD $1.02 24万 $4,388.64 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
DRIP/BUSD $1.01 25万 $3,331.27 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
KZEN/BUSD $0.95000 107万 $3,533.54 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
MC/BUSD $0.0000000 9,985.27 $3,642.12 0% 17分钟前
Mercatox
Mercatox
BUSD/USDC $0.98510 3,757.05 $3,701.05 0% 5分钟前
PancakeSwap(V2)
PancakeSwap(V2)
LOFI/BUSD $0.99730 4029万 $3,757.51 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
TPT/BUSD $0.99520 54万 $3,960.23 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
TITA/BUSD $1.00 364万 $4,138.90 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
RVC/BUSD $0.99760 104万 $4,332.68 0% 3小时前
PancakeSwap(V2)
PancakeSwap(V2)
WZRD/BUSD $0.98470 299万 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
NUDES/BUSD $0.0000000 140112.4亿 $4,499.01 0% 17分钟前
PancakeSwap(V2)
PancakeSwap(V2)
UCO/BUSD $0.95850 11万 $4,607.76 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
DOME/BUSD $1.00 821万 $4,840.96 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
GAME/BUSD $0.96780 1万 $4,862.05 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
O3/BUSD $1.12 11万 $4,904.66 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
SHA/BUSD $1.04 1168万 $5,282.19 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
LUNC/BUSD $1.01 3503万 $5,395.57 0% 11分钟前
PancakeSwap(V2)
PancakeSwap(V2)
NUM/BUSD $0.98920 53万 $6万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
SIN/BUSD $0.99820 303万 $3万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
GQ/BUSD $0.99660 2238万 $3万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
WAM/BUSD $1.00 356万 $3万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
GMM/BUSD $0.99900 4087万 $3万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
KMON/BUSD $0.97680 177万 $3万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
GMPD/BUSD $1.01 177万 $3万 0% 2小时前
PancakeSwap(V2)
PancakeSwap(V2)
FINA/BUSD $1.01 783万 $4万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
IDIA/BUSD $1.00 52万 $4万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
GOLD/BUSD $0.0000000 739万 $2万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
XCV/BUSD $1.01 1581万 $7万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
HI/BUSD $1.00000 1.3亿 $7万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
NINO/BUSD $1.00 1560万 $13万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
UMT/BUSD $0.99890 549.59 $14万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
OBI/BUSD $0.99740 461万 $17万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
USDT/BUSD $1.02 30万 $30万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
RACA/BUSD $1.02 19.5亿 $76万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
WBNB/BUSD $1.00 1,639.60 $100万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
VENT/BUSD $1.00 127万 $1万 0% 28分钟前
PancakeSwap(V2)
PancakeSwap(V2)
OPUL/BUSD $1.00 4万 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
MTS/BUSD $1.00 94万 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
SDAO/BUSD $0.94010 1万 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
ELEPHANT/BUSD $1.04 667.7亿 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
TANK/BUSD $0.95630 255万 $1万 0% 11分钟前
PancakeSwap(V2)
PancakeSwap(V2)
IOTX/BUSD $1.01 23万 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
ORT/BUSD $1.01 153万 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
PSB/BUSD $1.01 71万 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
TRIAS/BUSD $0.98320 8万 $111万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
GAMI/BUSD $1.00 11万 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
FOR/BUSD $1.00 49万 $1万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
USDC/BUSD $1.00 2万 $2万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
PNDR/BUSD $1.00 79万 $2万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
MFET/BUSD $0.99770 1489万 $2万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
LINA/BUSD $1.00 175万 $2万 0% 刚刚
PancakeSwap(V2)
PancakeSwap(V2)
NGL/BUSD $0.95430 12万 $2万 0% 刚刚

币种简介

Binance USD (BUSD)是由Paxos信托公司发行并托管的一种美元担保的稳定资产,由纽约州金融服务部监管。BUSD直接在Paxos.com以1:1的价格出售,并将在Binance上市交易。

基础数据

官网地址 BUSD官方网站
白皮书 白皮书链接
发行时间 --
流通量 98.8亿 BUSD
发行总量 99.4亿 BUSD
初始价格 $--
社交资料 推特脸书