- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
QRDO
$0.079054
+41.36%
REI
$0.304
+22.04%
VOXEL
$0.4033
+18.2%
GMT
$0.4127
+13.94%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
First Digital USD
$0.9987
37.4亿
Arbitrum
$1.6608
8.5亿
STEPN
$0.4033
6.8亿
Pepe
$7.92E-6
6.3亿
- 热门专题
- 热门资讯
BUSD (Binance USD)
代币
稳定币
¥6.85
-7.37%
≈
$0.94813฿1.3489597E-5
更新于:2024-03-29 20:24:32
24H最高 $1.05
总市值 $8012万
24H最低 $0.91187
24H额 $4,510.19
24H涨幅 -7.37%
历史最高 $1.25
7D涨幅 -3.74%
历史最低 $0.81408
发行价格 $--
投资回报率 暂无数据
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
(年/月,单位$)
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
PancakeSwap(V2) PancakeSwap(V2) |
MVS/BUSD | $1.00 | 1.6亿 | $7,110.19 | 0% | 1小时前 |
PancakeSwap(V2) PancakeSwap(V2) |
STT/BUSD | $1.00000 | 3196万 | $5,497.28 | 0% | 5分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
WEAR/BUSD | $1.00 | 548万 | $5,634.00 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
MATA/BUSD | $1.00 | 6453万 | $5,764.50 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
MARS4/BUSD | $1.02 | 301万 | $5,821.20 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
WIN/BUSD | $1.01 | 3901万 | $6,437.94 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
TRX/BUSD | $0.99130 | 5万 | $6,714.94 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
LOA/BUSD | $1.00 | 191万 | $6,970.27 | 0% | 11分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
UST/BUSD | $1.00 | 24万 | $7,075.05 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
LUNA/BUSD | $1.00 | 3499万 | $5,404.25 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
IGU/BUSD | $1.01 | 25万 | $8,394.11 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
VPK/BUSD | $1.01 | 7万 | $8,845.94 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
METO/BUSD | $1.01 | 913万 | $8,887.76 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
ONI/BUSD | $0.99250 | 2万 | $9,595.97 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
MX/BUSD | $1.00 | 2,274.34 | $9,638.18 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
HIGH/BUSD | $1.01 | 4,647.19 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
NCORAI/BUSD | $1.01 | 590万 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
SAITO/BUSD | $1.01 | 148万 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
ELFI/BUSD | $1.02 | 24万 | $4,388.64 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
DRIP/BUSD | $1.01 | 25万 | $3,331.27 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
KZEN/BUSD | $0.95000 | 107万 | $3,533.54 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
MC/BUSD | $0.0000000 | 9,985.27 | $3,642.12 | 0% | 17分钟前 |
Mercatox Mercatox |
BUSD/USDC | $0.98510 | 3,757.05 | $3,701.05 | 0% | 5分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
LOFI/BUSD | $0.99730 | 4029万 | $3,757.51 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
TPT/BUSD | $0.99520 | 54万 | $3,960.23 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
TITA/BUSD | $1.00 | 364万 | $4,138.90 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
RVC/BUSD | $0.99760 | 104万 | $4,332.68 | 0% | 3小时前 |
PancakeSwap(V2) PancakeSwap(V2) |
WZRD/BUSD | $0.98470 | 299万 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
NUDES/BUSD | $0.0000000 | 140112.4亿 | $4,499.01 | 0% | 17分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
UCO/BUSD | $0.95850 | 11万 | $4,607.76 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
DOME/BUSD | $1.00 | 821万 | $4,840.96 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
GAME/BUSD | $0.96780 | 1万 | $4,862.05 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
O3/BUSD | $1.12 | 11万 | $4,904.66 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
SHA/BUSD | $1.04 | 1168万 | $5,282.19 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
LUNC/BUSD | $1.01 | 3503万 | $5,395.57 | 0% | 11分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
NUM/BUSD | $0.98920 | 53万 | $6万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
SIN/BUSD | $0.99820 | 303万 | $3万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
GQ/BUSD | $0.99660 | 2238万 | $3万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
WAM/BUSD | $1.00 | 356万 | $3万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
GMM/BUSD | $0.99900 | 4087万 | $3万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
KMON/BUSD | $0.97680 | 177万 | $3万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
GMPD/BUSD | $1.01 | 177万 | $3万 | 0% | 2小时前 |
PancakeSwap(V2) PancakeSwap(V2) |
FINA/BUSD | $1.01 | 783万 | $4万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
IDIA/BUSD | $1.00 | 52万 | $4万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
GOLD/BUSD | $0.0000000 | 739万 | $2万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
XCV/BUSD | $1.01 | 1581万 | $7万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
HI/BUSD | $1.00000 | 1.3亿 | $7万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
NINO/BUSD | $1.00 | 1560万 | $13万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
UMT/BUSD | $0.99890 | 549.59 | $14万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
OBI/BUSD | $0.99740 | 461万 | $17万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
USDT/BUSD | $1.02 | 30万 | $30万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
RACA/BUSD | $1.02 | 19.5亿 | $76万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
WBNB/BUSD | $1.00 | 1,639.60 | $100万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
VENT/BUSD | $1.00 | 127万 | $1万 | 0% | 28分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
OPUL/BUSD | $1.00 | 4万 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
MTS/BUSD | $1.00 | 94万 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
SDAO/BUSD | $0.94010 | 1万 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
ELEPHANT/BUSD | $1.04 | 667.7亿 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
TANK/BUSD | $0.95630 | 255万 | $1万 | 0% | 11分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
IOTX/BUSD | $1.01 | 23万 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
ORT/BUSD | $1.01 | 153万 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
PSB/BUSD | $1.01 | 71万 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
TRIAS/BUSD | $0.98320 | 8万 | $111万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
GAMI/BUSD | $1.00 | 11万 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
FOR/BUSD | $1.00 | 49万 | $1万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
USDC/BUSD | $1.00 | 2万 | $2万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
PNDR/BUSD | $1.00 | 79万 | $2万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
MFET/BUSD | $0.99770 | 1489万 | $2万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
LINA/BUSD | $1.00 | 175万 | $2万 | 0% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
NGL/BUSD | $0.95430 | 12万 | $2万 | 0% | 刚刚 |