GOZ币最新价格_GOZ币今日行情_GOZ价格走势图

24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

POKT

$0.04737

+263.13%

LINA

$0.000121

+34.44%

LPT

$7.4332

+33.68%

TRB

$58.3025

+12.62%

DEXE

$13.9932

+12.51%

SNT

$0.05111

+12.31%

OG

$6.0656

+11.65%

ICX

$0.1288

+7.78%

DEGO

$2.6549

+6.54%

POLS

$0.2351

+4.16%

MXC

$0.0041

+4.06%

ASR

$2.0982

+3.88%

PSG

$2.5931

+3.71%

NEBL

$0.001439

+3.23%

CLV

$0.02456

+2.13%

名称

最新价

24h跌幅

OOKI

$5.152E-5

-42.81%

SNM

$0.000466

-42.47%

DREP

$0.001592

-25.43%

STMX

$0.002608

-18.09%

ALPACA

$0.083352

-18.04%

PRQ

$0.019199

-17.77%

ANT

$0.0779

-16.6%

HIFI

$0.1015

-16.46%

WING

$0.2662

-15.76%

OM

$0.3321

-15.22%

FIS

$0.1579

-14.32%

PIXEL

$0.048236

-13.31%

OAX

$0.01491

-13.31%

TROY

$0.00013145

-12.95%

NTRN

$0.1086

-12.91%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0005

386.4亿

比特币

$105816.83

152.2亿

以太坊

$2628.42

144.1亿

USD Coin

$0.9996

60.5亿

Solana

$164

37.4亿

First Digital USD

$0.9979

32.3亿

瑞波币

$2.1924

23.1亿

狗狗币

$0.2058

19.2亿

Pepe

$1.287E-5

17.1亿

Wormhole

$0.090728

14.8亿

币安币

$671.56

12.4亿

Sui

$3.4451

11.6亿

莱特币

$90.9581

10.8亿

UXLINK

$0.4141

8.7亿

Tellor

$58.1841

8.3亿

名称

最新价

24h涨幅

EOS

$0.7

-5.52%

BTC

$105816.83

-2.02%

UNI

$6.5524

-8.21%

CAKE

$2.4981

-8.29%

LPT

$7.4383

+33.78%

MASK

$2.1958

-5.53%

FIL

$2.6551

-7.2%

ETH

$2628.42

-3.47%

DOGE

$0.2058

-8.21%

ZEN

$9.0065

-4.91%

ZEC

$52.3419

-1.35%

SOL

$164

-4.75%

BNB

$671.56

-1.7%

SHIB

$1.342E-5

-6.55%

DYDX

$0.5874

-7.99%

最新专题
最新资讯

TechFlowhttps://www.techflowpost.com买币，美股上市公司新财富密码</a></li> <li><a target="_blank" href="/zixun/172irx.html" title="Meta 股东以压倒性多数否决比特币资产储备提案" class="article_item"> Meta 股东以压倒性多数否决比特币资产储备提案</a></li> <li><a target="_blank" href="/zixun/172ir2.html" title="每周编辑精选 Weekly Editor's Picks（0524-0530）" class="article_item"> 每周编辑精选 Weekly Editor's Picks（0524-0530）</a></li> <li><a target="_blank" href="/zixun/172irw.html" title="特朗普再发表关税言论，BTC跌破10.4万美元" class="article_item"> 特朗普再发表关税言论，BTC跌破10.4万美元</a></li> <li><a target="_blank" href="/zixun/172irv.html" title="纽约市审计长已拒绝市长的比特币债券提案，称该计划"在财政上不负责任"" class="article_item"> 纽约市审计长已拒绝市长的比特币债券提案，称该计划"在财政上不负责任"</a></li> <li><a target="_blank" href="/zixun/172irf.html" title="加密美股成为热潮，一文盘点 45 家已上市的加密企业" class="article_item"> 加密美股成为热潮，一文盘点 45 家已上市的加密企业</a></li> <li><a target="_blank" href="/zixun/172iru.html" title="Hotcoin Research | 稳定币进入监管时代：解析《GENIUS 法案》通过对美债、稳定币与 RWA 的深度重构" class="article_item"> Hotcoin Research | 稳定币进入监管时代：解析《GENIUS 法案》通过对美债、稳定币与 RWA 的深度重构</a></li> <li><a target="_blank" href="/zixun/172ics.html" title="解析STAY LOUDIO：谁能在Web3注意力经济中笑到最后？" class="article_item"> 解析STAY LOUDIO：谁能在Web3注意力经济中笑到最后？</a></li> <li><a target="_blank" href="/zixun/172icb.html" title="日报 | 币安将向 Alpha 积分至少达 207 的用户空投 133 枚 ASRR；Binance 将上线 Bondex (BDXN)现货及永续合约交易" class="article_item"> 日报 | 币安将向 Alpha 积分至少达 207 的用户空投 133 枚 ASRR；Binance 将上线 Bondex (BDXN)现货及永续合约交易</a></li> <li><a target="_blank" href="/zixun/172ic4.html" title="VanEck研究：解构美股Strategy的溢价、杠杆和资本结构" class="article_item"> VanEck研究：解构美股Strategy的溢价、杠杆和资本结构</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/d/file/p/2024/05-11/8c2f5b05e481ba19f39cc291d7520e68.png" onerror="this.src='/images/wen.png';this.onerror=null" title="GOZ Fan Token"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">GOZ (GOZ Fan Token)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type">代币</span><span class="label-divide"></span></span> <span><span class="grey-font coin-type">体育竞技</span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Red"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">1.49</span></div> <div class="trend deg_Red"><span>-10.55%</span> </div> </div> <div class="grey-font price-usd deg_Red"> <span class="symbol">≈</span> <span class="usd-index">$0.20635</span><span class="btc-index">฿1.9951072E-6</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-05-31 11:22:47</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$0.24336</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$67万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$0.19512</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$33万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textRed">-10.55%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$6.07</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textRed">-4.62%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.19512</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$--</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">暂无数据</span></span> </div> </div> </div> </div> </div> </div>   <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">GOZ币币种行情</li> <li>GOZ币币种介绍</li> <li>GOZ币相关专题</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="goztepe-sk-fantoken" data-id="GOZ"> </div> <div class="coin-title"><h2><i class="coin-line"></i>GOZ币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div>  <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>GOZ币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="/trade/m7v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gate-io.png" onerror="nopic();"></span><span class="bz">芝麻开门<br> <span class="name">gate.io</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">GOZ/USDT</span></span></span></td> <td><span class="main">$0.20620</span></td> <td><span class=""><span class="main">52万</span></span></td> <td><span><span class="main">$10万</span></span></td> <td><span><span class="main">100%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> </tbody> </table> </div> </div>  </div> <div class="layui-tab-item">  <div class=" startups-info-card">  <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">土耳其的Göztepe俱乐部与Chiliz合作，共同推出了基于区块链的球迷参与和奖励平台Socios.com上的$GOZ Fan Token。这个代币旨在增强俱乐部与支持者之间的互动，为球迷提供了一系列的权益和奖励机制。通过持有$GOZ代币，球迷们可以享有一些特权，例如每个赛季参与多项俱乐部决策的投票权、VIP待遇和体验、俱乐部和赞助商的独家促销活动，以及参与游戏、比赛和超级粉丝认可的机会。这一...</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://www.socios.com/" target="_blank" rel="nofollow" style="margin-right:15px">GOZ官方网站</a> </span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val">2021-05-14</span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">700万 GOZ</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">700万 GOZ</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$--</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://twitter.com/socios" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a><a href="https://www.reddit.com/r/chiliZ/" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">Reddit论坛</a></span></div> </div> </div> </div> </div> </div>  </div> <div class="layui-tab-item"> <div class="module-content"> <div class="article-list"> <ul> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7frdu.html" title="体育竞技概念币种"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/05-11/2574e159872b31053665e54e30b917c0.jpg" alt="体育竞技概念币种" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7frdu.html" title="体育竞技概念币种">体育竞技概念币种</a> <p class="des">什么是体育竞技？体育竞技是指运动员在一定规则下进行比赛，展示体能、技巧和战术水平的活动形式。这种竞技可以是个人或团队的，涵盖各种项目，如足球、篮球、网球等。体育竞技概念板块是指专门用于体育行业的加密货币或区块链资产，可能与体育赛事、运动员、球队或体育相关的项目有关。这种加密货币可能被设计用于支持体育产业的发展，例如资助体育赛事、运动员培训、体育场馆建设等。</p> <div class="other"> <span class="time">2024-05-11 09:40</span> <span class="views">885</span> </div> </div> </div> </li> </ul> </div> </div> </div> </div> </div>  </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="GOZ币详细介绍">GOZ币详细介绍</h2> <div> 土耳其的Göztepe俱乐部与Chiliz合作，共同推出了基于区块链的球迷参与和奖励平台Socios.com上的$GOZ Fan Token。这个代币旨在增强俱乐部与支持者之间的互动，为球迷提供了一系列的权益和奖励机制。通过持有$GOZ代币，球迷们可以享有一些特权，例如每个赛季参与多项俱乐部决策的投票权、VIP待遇和体验、俱乐部和赞助商的独家促销活动，以及参与游戏、比赛和"超级粉丝"认可的机会。这一举措有助于激发球迷的热情，加强俱乐部与粉丝之间的联系。 </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>