- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
PERP
MXC
DGB
AE
WLFI$0.1707
+9.28%
TNSR$0.1592
+8.59%
QNT
ALICEENA$0.2887
+7.32%
PPT$0.011153
+7.26%
OPUL
HIGH
TAO
KAS
XVS名称
最新价
24h跌幅
OAX
FIRO(XZC)
SRMBANANAS31$0.003477
-10.64%
CEL
BAKE
KDA
ABT
XEM
HFT
HNT
ALPACA
AGIXPIXEL$0.012909
-4.6%
HARD- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
First Digital USD
Solana
瑞波币
币安币
狗狗币UXLINK$0.020819
8.3亿
Sui
莱特币
Avalanche
ChainLink
FIL
OKB
ZEN
BSV
CFX
AR
NEAR
CAKE
ETC- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,145.92 | 0.46% | $118.5亿 | $3,239.29 | $3,103.08 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $91,984.64 | -0.98% | $72.4亿 | $94,151.90 | $91,704.50 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $92,004.42 | -0.82% | $66亿 | $94,189.40 | $91,709.90 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,146.06 | 0.86% | $54.8亿 | $3,239.53 | $3,102.14 | 刚刚 |
 比特币BTC |
BTC/USDT | $91,924.79 | -0.95% | $38.3亿 | $94,150.00 | $91,756.60 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,145.10 | 0.7% | $37.1亿 | $3,238.91 | $3,102.73 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $91,978.04 | -0.87% | $31.3亿 | $94,147.00 | $91,726.20 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $3,144.93 | 0.72% | $22.6亿 | $3,239.94 | $3,103.56 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,009.95 | -0.89% | $19.2亿 | $94,150.00 | $91,756.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,061.74 | -0.82% | $19.2亿 | $94,056.80 | $91,754.80 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $92,024.00 | -1.05% | $17.8亿 | $94,205.70 | $91,781.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,016.05 | -1.05% | $17.4亿 | $94,152.70 | $91,765.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,009.95 | -0.87% | $16.8亿 | $94,140.70 | $91,756.60 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,146.49 | 0.69% | $16.7亿 | $3,240.35 | $3,104.34 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $91,998.22 | -0.91% | $16.1亿 | $94,396.50 | $91,978.90 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $91,973.30 | -0.85% | $16亿 | $94,197.00 | $91,747.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,924.49 | -0.92% | $16亿 | $94,146.10 | $91,714.80 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $141.36 | -0.18% | $15.6亿 | $146.87 | $140.59 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $141.41 | -0.22% | $15.1亿 | $146.91 | $140.57 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.02% | $14.7亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $92,021.30 | -1.06% | $13.5亿 | $94,248.20 | $91,794.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,146.20 | 0.76% | $13.4亿 | $3,239.50 | $3,103.17 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,924.79 | -0.01% | $12亿 | $94,160.40 | $91,756.60 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $141.38 | -0.37% | $11.7亿 | $146.88 | $140.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,956.50 | -0.93% | $11.6亿 | $94,145.90 | $91,760.30 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,144.93 | 0.01% | $10.3亿 | $3,240.00 | $3,105.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,029.66 | -1.04% | $10.1亿 | $94,189.80 | $91,767.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,147.55 | 0.75% | $9.5亿 | $3,240.24 | $3,104.81 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $3,146.40 | 0.68% | $9.4亿 | $3,246.86 | $3,112.43 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,003.55 | -0.88% | $8.5亿 | $94,140.70 | $91,756.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,146.00 | 0.7% | $8.1亿 | $3,240.01 | $3,105.12 | 刚刚 |
ZEC-PERPETUAL |
ZEC-PERPETUAL/USDT | $364.12 | 3.86% | $8.1亿 | $380.00 | $335.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,061.64 | -0.79% | $8.1亿 | $94,171.90 | $91,755.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,146.00 | 0.7% | $7.4亿 | $3,239.81 | $3,104.91 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,990.74 | -1.02% | $6.5亿 | $94,162.80 | $91,754.50 | 刚刚 |
| 比特币 BTC |
BTC/USD | $92,017.50 | -1.04% | $6.3亿 | $94,181.40 | $91,771.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,145.57 | 0.39% | $6.2亿 | $3,240.74 | $3,104.84 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,024.96 | -0.98% | $6.1亿 | $94,197.10 | $91,760.00 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $91,995.00 | -0.93% | $6亿 | $94,216.00 | $91,791.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.12 | -2.71% | $5.9亿 | $2.21 | $2.11 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,010.52 | -0.99% | $5.8亿 | $94,150.00 | $91,756.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,149.16 | 0.8% | $5.3亿 | $3,240.45 | $3,103.84 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,146.02 | 0.41% | $5亿 | $3,239.99 | $3,104.65 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,003.55 | -1% | $5亿 | $94,140.20 | $91,767.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $3,147.59 | 0.6% | $4.9亿 | $3,241.57 | $3,105.62 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,147.66 | 0.75% | $4.8亿 | $3,240.31 | $3,104.73 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,147.78 | 0.59% | $4.7亿 | $3,240.00 | $3,104.86 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,147.70 | 0.46% | $4.5亿 | $3,240.00 | $3,104.42 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $141.37 | -0.3% | $4.4亿 | $146.91 | $140.67 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $92,011.80 | -0.88% | $4.3亿 | $94,198.20 | $91,789.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,146.01 | 0.4% | $4.3亿 | $3,240.21 | $3,104.81 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,016.55 | -1.07% | $4.2亿 | $93,980.50 | $91,931.70 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,145.57 | 0.75% | $4.1亿 | $3,239.17 | $3,105.37 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,146.68 | 0.69% | $4.1亿 | $3,241.32 | $3,105.89 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $141.38 | -0.33% | $4亿 | $147.18 | $141.03 | 刚刚 |
PIPPIN-PERPETUAL |
PIPPIN-PERPETUAL/USDT | $0.18 | 9.06% | $3.9亿 | $0.22 | $0.17 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $141.40 | -0.15% | $3.2亿 | $146.87 | $140.63 | 刚刚 |
| 比特币 BTC |
BTC/USD | $91,975.00 | -1.59% | $3.1亿 | $94,172.00 | $91,780.00 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $903.39 | -0.46% | $3亿 | $928.88 | $899.43 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $364.16 | 3.74% | $3亿 | $380.00 | $335.11 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.15 | -1.7% | $2.9亿 | $0.15 | $0.15 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,147.68 | 0.52% | $2.8亿 | $3,222.32 | $3,114.03 | 刚刚 |
BOB-PERPETUAL |
BOB-PERPETUAL/USDT | $0.02 | -5.33% | $2.7亿 | $0.03 | $0.02 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/FDUSD | $2.12 | -2.84% | $2.5亿 | $2.22 | $2.12 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.02% | $2.2亿 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.12 | -2.83% | $2.1亿 | $2.21 | $2.11 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.15 | 3.13% | $2亿 | $3,291.00 | $3,147.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.12 | -2.92% | $1.9亿 | $2.21 | $2.11 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.01% | $1.9亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $91,995.80 | -1.06% | $1.8亿 | $94,175.90 | $91,780.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $3,181.06 | 1.1% | $1.8亿 | $4,813,000.00 | $4,673,000.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $902.47 | -0.51% | $1.8亿 | $929.93 | $901.06 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $3,146.00 | 0.62% | $1.8亿 | $3,241.70 | $3,105.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $141.42 | -0.37% | $1.8亿 | $146.90 | $140.67 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | -0.01% | $1.7亿 | $1.00 | $1.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $141.43 | -0.29% | $1.7亿 | $146.92 | $140.67 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $93,031.00 | 1.34% | $1.6亿 | $139,769,000.00 | $136,580,000.00 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDT | $902.64 | -0.47% | $1.5亿 | $928.24 | $898.09 | 刚刚 |
 XBITXBT |
XBT/USD | $91,964.60 | -1.6% | $1.5亿 | $94,051.60 | $91,784.70 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $902.49 | -0.51% | $1.5亿 | $928.59 | $899.18 | 刚刚 |