- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
PERP
MXC
DGB
AE
WLFI$0.1707
+9.28%
TNSR$0.1592
+8.59%
QNT
ALICEENA$0.2887
+7.32%
PPT$0.011153
+7.26%
OPUL
HIGH
TAO
KAS
XVS名称
最新价
24h跌幅
OAX
FIRO(XZC)
SRMBANANAS31$0.003477
-10.64%
CEL
BAKE
KDA
ABT
XEM
HFT
HNT
ALPACA
AGIXPIXEL$0.012909
-4.6%
HARD- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
First Digital USD
Solana
瑞波币
币安币
狗狗币UXLINK$0.020819
8.3亿
Sui
莱特币
Avalanche
ChainLink
FIL
OKB
ZEN
BSV
CFX
AR
NEAR
CAKE
ETC- 热门专题
- 热门资讯
U8创新数字货币平台开辟全新的生态运营模式，以锚定行业细分的国际站为行业定位，将联合社区构建真正衔接行业应用的去空气化数字资产国际站。U8原创的POW + POS挖矿模式，最大可能的为U8社区成员创造更大的权益。U8团队于2018年7月28日成立，在区块链技术急需普及，团队迫切的需要找到区块链时代赋予自己机会的时候，U8顺应时代的需求成立致力于推动区块链赋能实体生态系统。团队全部由资深的区块链相关技术成员组成。同时被多家投资机构看好，比如：容铭投资，FN咨询，普上投资等。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,094.56 | -0.9% | $122.4亿 | $3,239.29 | $3,065.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $91,331.88 | -1.48% | $75.2亿 | $94,151.90 | $90,815.30 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $91,378.19 | -1.41% | $67.3亿 | $94,189.40 | $90,800.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,095.81 | -0.63% | $57.8亿 | $3,239.53 | $3,064.28 | 刚刚 |
 比特币BTC |
BTC/USDT | $91,425.11 | -1.44% | $38.7亿 | $94,150.00 | $90,890.90 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,096.49 | -0.87% | $38.5亿 | $3,238.91 | $3,064.58 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $91,384.80 | -1.47% | $33.2亿 | $94,147.00 | $90,842.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $3,096.89 | -0.75% | $23.6亿 | $3,239.94 | $3,065.97 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,436.41 | -1.45% | $19.8亿 | $94,150.00 | $90,889.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,398.20 | -1.49% | $19.7亿 | $94,056.80 | $90,948.10 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $91,370.10 | -1.8% | $18.3亿 | $94,205.70 | $90,896.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,368.79 | -1.52% | $17.6亿 | $94,140.70 | $90,890.90 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,097.71 | -0.84% | $17.4亿 | $3,240.35 | $3,066.37 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,380.09 | -1.79% | $17.3亿 | $94,152.70 | $90,887.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $138.89 | -1.65% | $16.4亿 | $146.87 | $137.70 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $138.86 | -1.68% | $16.3亿 | $146.91 | $137.68 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $91,447.67 | -1.45% | $16.2亿 | $94,396.50 | $91,105.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,340.18 | -1.49% | $16.1亿 | $94,146.10 | $90,847.90 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $91,405.31 | -1.42% | $16亿 | $94,197.00 | $90,869.20 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.01% | $14.6亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $91,368.00 | -1.81% | $13.7亿 | $94,248.20 | $90,900.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,093.62 | -0.91% | $13.7亿 | $3,239.50 | $3,065.09 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $138.80 | -1.76% | $12.4亿 | $146.88 | $137.63 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,402.50 | -0.01% | $12亿 | $94,160.40 | $90,878.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,372.19 | -1.44% | $11.9亿 | $94,145.90 | $90,888.50 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,097.69 | -0.01% | $10.5亿 | $3,240.00 | $3,067.01 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,377.49 | -1.79% | $10.1亿 | $94,189.80 | $90,885.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,095.67 | -0.86% | $9.8亿 | $3,240.24 | $3,066.55 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $3,098.33 | -0.84% | $9.5亿 | $3,246.86 | $3,073.84 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,095.52 | -0.93% | $9.1亿 | $3,240.01 | $3,066.96 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,337.23 | -1.54% | $8.8亿 | $94,140.70 | $90,900.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,366.69 | -1.53% | $8亿 | $94,171.90 | $90,873.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,090.22 | -1.02% | $7.7亿 | $3,239.81 | $3,066.45 | 刚刚 |
ZEC-PERPETUAL |
ZEC-PERPETUAL/USDT | $350.17 | -5.55% | $7.3亿 | $378.21 | $335.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,434.61 | -1.45% | $6.6亿 | $94,162.80 | $90,887.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,098.10 | -0.86% | $6.5亿 | $3,240.74 | $3,066.73 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.09 | -4.38% | $6.5亿 | $2.21 | $2.07 | 刚刚 |
| 比特币 BTC |
BTC/USD | $91,371.80 | -1.8% | $6.2亿 | $94,181.40 | $90,904.70 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,373.39 | -1.49% | $6.1亿 | $94,197.10 | $90,879.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,376.79 | -1.43% | $6亿 | $94,150.00 | $90,890.90 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $91,440.00 | -1.44% | $5.9亿 | $94,216.00 | $90,906.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,095.91 | -0.94% | $5.6亿 | $3,240.45 | $3,066.34 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,095.52 | -0.86% | $5.2亿 | $3,239.99 | $3,066.33 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,095.53 | -1.07% | $5.1亿 | $3,240.31 | $3,066.70 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $3,095.03 | -1.1% | $5亿 | $3,241.57 | $3,067.09 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,385.60 | -1.47% | $5亿 | $94,140.20 | $90,900.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,096.08 | -1.06% | $4.7亿 | $3,240.00 | $3,066.13 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,096.31 | -0.89% | $4.6亿 | $3,240.00 | $3,066.67 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $138.91 | -1.73% | $4.5亿 | $146.91 | $137.80 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $91,437.31 | -1.44% | $4.5亿 | $94,198.20 | $90,923.30 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,095.99 | -0.9% | $4.4亿 | $3,240.21 | $3,066.82 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,097.85 | -0.85% | $4.3亿 | $3,241.32 | $3,067.33 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $138.92 | -1.74% | $4.2亿 | $147.18 | $138.14 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,096.31 | -0.9% | $4.2亿 | $3,239.17 | $3,067.92 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $91,356.49 | -1.84% | $4.2亿 | $93,980.50 | $91,323.70 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $138.86 | -1.66% | $3.4亿 | $146.87 | $137.76 | 刚刚 |
PIPPIN-PERPETUAL |
PIPPIN-PERPETUAL/USDT | $0.18 | -8.14% | $3.3亿 | $0.21 | $0.17 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $893.19 | -1.33% | $3.2亿 | $928.88 | $887.06 | 刚刚 |
| 比特币 BTC |
BTC/USD | $91,367.00 | -2.24% | $3.1亿 | $94,172.00 | $90,903.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.15 | -2.54% | $3亿 | $0.15 | $0.15 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,096.05 | -1.04% | $2.7亿 | $3,222.32 | $3,094.94 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $350.21 | -6.01% | $2.6亿 | $378.29 | $335.11 | 刚刚 |
BOB-PERPETUAL |
BOB-PERPETUAL/USDT | $0.02 | -18.51% | $2.6亿 | $0.03 | $0.02 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/FDUSD | $2.09 | -4.4% | $2.6亿 | $2.22 | $2.07 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.09 | -4.41% | $2.3亿 | $2.21 | $2.07 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.12 | 4.35% | $2.1亿 | $3,291.00 | $3,094.00 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0% | $2.1亿 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.08 | -4.7% | $2亿 | $2.21 | $2.07 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $3,097.60 | -0.82% | $1.9亿 | $3,241.70 | $3,066.70 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $892.51 | -1.36% | $1.9亿 | $929.93 | $889.19 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $3,145.76 | 2.2% | $1.9亿 | $4,813,000.00 | $4,583,000.00 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.02% | $1.9亿 | $1.00 | $1.00 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | -0.01% | $1.9亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $91,434.20 | -1.74% | $1.8亿 | $94,175.90 | $90,914.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $138.89 | -1.73% | $1.8亿 | $146.90 | $137.81 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $138.83 | -1.73% | $1.7亿 | $146.92 | $137.81 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDT | $892.41 | -1.36% | $1.6亿 | $928.24 | $886.79 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $92,743.79 | 1.65% | $1.6亿 | $139,769,000.00 | $135,909,000.00 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $892.39 | -1.35% | $1.6亿 | $928.59 | $887.27 | 刚刚 |
 XBITXBT |
XBT/USD | $91,413.00 | -2.19% | $1.5亿 | $94,051.60 | $90,924.80 | 刚刚 |