- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,977.71 | -1.91% | $145.9亿 | $3,084.20 | $2,931.01 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,059.47 | -4.36% | $142.9亿 | $123,250.00 | $116,302.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,054.47 | -4.39% | $127.8亿 | $123,293.00 | $116,305.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,976.71 | -1.53% | $122.4亿 | $3,084.00 | $2,930.05 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,023.47 | -4.39% | $119.6亿 | $123,240.00 | $116,298.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,976.87 | -1.9% | $96.3亿 | $3,082.61 | $2,931.44 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,977.61 | -1.89% | $75.9亿 | $3,085.00 | $2,930.91 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.87 | -1.98% | $54.7亿 | $3.04 | $2.80 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $117,015.24 | -4.31% | $40.1亿 | $123,472.00 | $116,540.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.87 | -1.89% | $38.7亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,008.48 | -4.39% | $36.2亿 | $123,150.00 | $116,297.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,028.02 | -4.36% | $32.8亿 | $123,218.00 | $116,250.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $2,978.22 | -1.78% | $29亿 | $3,089.42 | $2,938.78 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.87 | -2% | $28.4亿 | $3.04 | $2.80 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $117,048.66 | -4.38% | $27.5亿 | $123,275.00 | $116,351.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.40 | -3.51% | $23.8亿 | $168.59 | $158.05 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,977.96 | -1.84% | $23.1亿 | $3,083.00 | $2,932.46 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.87 | -1.91% | $22.3亿 | $3.04 | $2.80 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.04% | $20.9亿 | $1.00 | $1.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $117,034.00 | -4.2% | $20.2亿 | $123,300.00 | $116,273.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.37 | -3.45% | $20亿 | $168.61 | $158.07 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,978.04 | -1.9% | $19.4亿 | $3,084.53 | $2,929.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,027.47 | -4.37% | $18.9亿 | $123,260.00 | $116,255.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,001.00 | -4.22% | $18.9亿 | $123,231.00 | $116,250.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.36 | -3.47% | $18.4亿 | $169.76 | $158.04 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/FDUSD | $160.46 | -3.45% | $17亿 | $168.97 | $158.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,042.47 | -4.38% | $16.9亿 | $123,215.00 | $116,297.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,028.47 | -4.4% | $16.1亿 | $123,216.00 | $116,281.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $117,088.00 | -4.44% | $15.3亿 | $123,331.00 | $116,247.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.34 | -3.54% | $15亿 | $168.56 | $158.06 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,038.00 | -4.16% | $13.9亿 | $123,252.00 | $116,250.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.87 | -1.97% | $12.5亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,018.48 | -4.41% | $11.8亿 | $123,226.00 | $116,286.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,030.02 | -4.16% | $11.7亿 | $123,223.00 | $116,288.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.84 | 3.04% | $10.8亿 | $4,045.00 | $3,827.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,028.47 | -4.27% | $10.3亿 | $123,195.00 | $116,277.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,978.16 | -1.87% | $9.9亿 | $3,083.55 | $2,933.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,027.47 | -4.27% | $9.6亿 | $123,190.00 | $116,281.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,977.92 | -1.56% | $9亿 | $3,084.17 | $2,933.10 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $117,016.67 | -4.38% | $9亿 | $123,250.00 | $116,288.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.19 | -7.26% | $8.5亿 | $0.21 | $0.19 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $117,122.00 | -4.35% | $8.4亿 | $123,340.00 | $116,349.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,978.22 | -1.88% | $8.3亿 | $3,083.33 | $2,932.73 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.92 | 0.49% | $7.9亿 | $4.01 | $3.81 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,028.02 | -4.41% | $7.8亿 | $123,218.00 | $116,277.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,977.79 | -1.44% | $7.6亿 | $3,066.29 | $2,951.31 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | -6.67% | $7.4亿 | $0.01 | $0.01 | 刚刚 |
PUMP-PERPETUAL |
PUMP-PERPETUAL/USDT | $0.00602 | 6.26% | $7.4亿 | $0.00637 | $0.00508 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,977.81 | -1.9% | $7.1亿 | $3,083.14 | $2,932.43 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,978.16 | -1.74% | $6.9亿 | $3,083.10 | $2,932.72 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,028.02 | -4.16% | $6.6亿 | $123,191.00 | $116,289.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,977.76 | -1.91% | $6.2亿 | $3,081.87 | $2,933.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDC | $2.87 | -1.99% | $6亿 | $3.04 | $2.80 | 刚刚 |
XLM-PERPETUAL |
XLM-PERPETUAL/USDT | $0.45 | -6.23% | $5.9亿 | $0.49 | $0.43 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,023.02 | -4.13% | $5.8亿 | $123,288.00 | $116,274.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.87 | -1.97% | $5.7亿 | $3.04 | $2.80 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,977.86 | -1.91% | $5.7亿 | $3,081.46 | $2,933.07 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $2.87 | -1.89% | $5.6亿 | $3.04 | $2.81 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $160.47 | -3.49% | $5.6亿 | $168.60 | $158.17 | 刚刚 |
PENGU-PERPETUAL |
PENGU-PERPETUAL/USDT | $0.03 | 4.44% | $5.4亿 | $0.03 | $0.03 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,048.47 | -4.11% | $5.2亿 | $122,707.00 | $117,058.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,027.02 | -4.15% | $5.2亿 | $123,196.00 | $116,300.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,977.91 | -1.51% | $5.1亿 | $3,082.91 | $2,932.57 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,978.14 | -1.53% | $5亿 | $3,083.52 | $2,933.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,977.96 | -1.88% | $5亿 | $3,082.99 | $2,932.72 | 刚刚 |
TURBO-PERPETUAL |
TURBO-PERPETUAL/USDT | $0.00542 | 0.76% | $4.8亿 | $0.00698 | $0.00516 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.05% | $4.8亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,028.02 | -4.38% | $4.5亿 | $123,218.00 | $116,262.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,016.00 | -2.37% | $4.5亿 | $123,236.00 | $116,290.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $681.21 | -2.23% | $4.4亿 | $708.82 | $677.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.87 | -1.96% | $4.3亿 | $3.03 | $2.80 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.84 | -4.11% | $4亿 | $4,099.00 | $3,830.00 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $115,725.41 | 2.38% | $4亿 | $164,010,000.00 | $158,658,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,977.93 | -1.93% | $3.8亿 | $3,083.01 | $2,933.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.87 | -1.95% | $3.7亿 | $3.03 | $2.80 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,977.60 | -1.12% | $3.6亿 | $3,029.07 | $2,933.01 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,979.10 | -1.9% | $3.6亿 | $3,085.50 | $2,933.10 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $3.92 | 0.3% | $3.6亿 | $4.00 | $3.81 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.87 | -2.03% | $3.4亿 | $3.04 | $2.80 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -6.74% | $3.1亿 | $0.00001 | $0.00001 | 刚刚 |