24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

API3

$1.6913

+87.34%

HEGIC

$0.066278

+27.52%

ETN

$0.003523

+24.4%

UTK

$0.035437

+23.02%

RAD

$0.779

+16.67%

BIT

$1.3805

+12.47%

ACA

$0.032221

+11.44%

MNT

$1.358

+11.27%

OKB

$127.59

+10.85%

WAVES

$1.4481

+10.31%

RNDR

$3.8959

+8.93%

OPUL

$0.048128

+8.88%

DATA

$0.017073

+8.67%

AUDIO

$0.067176

+7.97%

TRIBE

$0.6654

+7.88%

名称

最新价

24h跌幅

ASR

$3.4506

-19.14%

KMD

$0.028905

-15.89%

SKL

$0.03188

-14.25%

CTSI

$0.085638

-14.2%

MOB

$0.2149

-13.69%

VGX

$0.002174

-13.18%

TROY

$8.677E-5

-13.13%

POND

$0.009326

-13.01%

$12.158

-12.37%

CYBER

$2.3071

-10.64%

FOR

$0.000754

-8.27%

WRX

$0.07311

-7.92%

$0.1133

-6.6%

LOOM

$0.001392

-6.51%

HNT

$2.5214

-6.44%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0003

426.6亿

wETH

$4242.22

286.7亿

以太坊

$4248.31

166.5亿

比特币

$115240.24

130.7亿

USD Coin

$0.9995

67.6亿

瑞波币

$3.0096

46.9亿

Solana

$180.18

46.9亿

First Digital USD

$0.9975

30.8亿

ChainLink

$24.2045

26.7亿

狗狗币

$0.2176

25.6亿

艾达币

$0.9226

16.5亿

币安币

$840.01

16亿

莱特币

$114.91

11.3亿

Sui

$3.5354

10.2亿

UXLINK

$0.3171

8.5亿

名称

最新价

24h涨幅

OKB

$127.51

+10.71%

CFX

$0.1709

+0.53%

BTC

$115214.83

-0.03%

LINK

$24.151

-1.48%

EOS

$0.4893

-0.63%

$17.3442

+0.25%

FIL

$2.4179

-0.8%

$0.1714

+0.35%

BNB

$839.83

+1%

ADA

$0.9217

+0.49%

ETH

$4242.17

-0.53%

TRX

$0.3487

+0.43%

OKT

$3.513

DOGE

$0.2174

-2.07%

DOT

$3.8308

-0.72%

最新专题
最新资讯

WETH (wETH)

代币

￥0.0000000

≈ $0.0000000฿

更新于：2025-08-19 18:41:11

24H最高 $0.0000000

总市值 $--

24H最低 $0.0000000

24H额 $--

24H涨幅 0%

历史最高 $0.0000000

7D涨幅 0%

历史最低 $0.0000000

发行价格 $1286.69

投资回报率 -1.00倍

WETH币币种行情
WETH币币种介绍

所有 24H 7天 30天近三月近一年

WETH币历史价格数据

（年/月，单位$）

WETH币行情交易对

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDT	$4,299.76	2万	$1.2亿	0%	1分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDC	$4,300.25	2万	$1.1亿	0%	1分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDC	$4,299.67	2万	$1亿	0%	1分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	WETH/USDC	$4,300.54	2万	$9406万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDT	$4,288.15	1万	$6852万	0%	1分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDT	$4,298.33	1万	$5794万	0%	1分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDC	$4,289.10	3,984.98	$1709万	0%	5分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	WETH/USDC	$4,289.99	2,783.47	$1194万	0%	4分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WEETH/WETH	$0.0000000	2,511.61	$1150万	0%	53分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WBTC/WETH	$0.0000000	94.05	$1086万	0%	1分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	CBBTC/WETH	$0.0000000	79.83	$922万	0%	刚刚
Uniswap v3 (Base) Uniswap v3 (Base)	WETH/USDC	$4,301.84	2,045.51	$879万	0%	刚刚
Uniswap v2 (Ethereum) Uniswap v2 (Ethereum)	WETH/USDT	$4,287.56	1,474.96	$632万	0%	1分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RETH/WETH	$0.0000000	1,205.37	$587万	0%	5分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WBTC/WETH	$0.0000000	45.95	$531万	0%	10分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	ZORA/WETH	$0.0000000	5057万	$529万	0%	2分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	VIRTUAL/WETH	$0.0000000	426万	$525万	0%	刚刚
Uniswap v2 (Ethereum) Uniswap v2 (Ethereum)	WETH/USDC	$4,301.71	714.75	$307万	0%	1分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	CBBTC/WETH	$0.0000000	19.10	$220万	0%	12分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	UNI/WETH	$0.0000000	18万	$191万	0%	1分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	AERO/WETH	$0.0000000	124万	$159万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/DAI	$4,297.75	250.18	$107万	0%	1分钟前
Uniswap v2 (Ethereum) Uniswap v2 (Ethereum)	WETH/DAI	$4,290.53	247.02	$105万	0%	10分钟前
Meteora DLMM Meteora DLMM	WETH/SOL	$4,290.88	241.82	$103万	0%	2分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	OHM/WETH	$0.0000000	3万	$76万	0%	36分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/DAI	$4,290.28	166.03	$71万	0%	24分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	SPX/WETH	$0.0000000	48万	$67万	0%	6分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	ONDO/WETH	$0.0000000	68万	$65万	0%	1分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WTAO/WETH	$0.0000000	1,476.03	$51万	0%	5小时前
Uniswap v3 (Base) Uniswap v3 (Base)	BRETT/WETH	$0.0000000	980万	$50万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RETH/WETH	$0.0000000	95.30	$46万	0%	36分钟前
Meteora DLMM Meteora DLMM	WETH/USDC	$4,294.01	88.78	$38万	0%	2分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WNXM/WETH	$0.0000000	3,563.89	$34万	0%	1小时前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	POL/WETH	$0.0000000	128万	$32万	0%	刚刚
Uniswap v3 (Base) Uniswap v3 (Base)	WETH/USDC	$4,302.09	72.52	$31万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	PENDLE/WETH	$0.0000000	5万	$28万	0%	4分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RNDR/WETH	$0.0000000	7万	$27万	0%	1分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RPL/WETH	$0.0000000	3万	$25万	0%	14分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	BRETT/WETH	$0.0000000	486万	$25万	0%	刚刚
Uniswap v3 (Base) Uniswap v3 (Base)	VIRTUAL/WETH	$0.0000000	19万	$23万	0%	5分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WTAO/WETH	$0.0000000	654.95	$23万	0%	4分钟前
Meteora DLMM Meteora DLMM	WETH/USDC	$4,297.77	53.00	$22万	0%	11分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	TITANX/WETH	$0.0000000	8063.2亿	$17万	0%	22分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	VITA/WETH	$0.0000000	8万	$16万	0%	1分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RSC/WETH	$0.0000000	29万	$15万	0%	3分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	DEGEN/WETH	$0.0000000	3920万	$14万	0%	5分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	UMA/WETH	$0.0000000	10万	$13万	0%	2分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	PEAS/WETH	$0.0000000	2万	$12万	0%	15分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	BOMO/WETH	$0.0000000	1124万	$11万	0%	30分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	WETH/USDC	$4,265.98	25.41	$10万	0%	1小时前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	PERP/WETH	$0.0000000	40万	$10万	0%	5分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	BNKR/WETH	$0.0000000	1.6亿	$10万	0%	5分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	XPR/WETH	$0.0000000	1629万	$10万	0%	14分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	TRU/WETH	$0.0000000	44万	$10万	0%	1小时前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	TONCOIN/WETH	$0.0000000	2万	$9万	0%	2分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RSR/WETH	$0.0000000	1096万	$9万	0%	1分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	QNT/WETH	$0.0000000	857.95	$9万	0%	1分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	PRIME/WETH	$0.0000000	4万	$8万	0%	2分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WLD/WETH	$0.0000000	8万	$8万	0%	2分钟前
Raydium Raydium	WETH/SOL	$4,294.33	18.20	$7万	0%	2分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	MOEW/WETH	$0.0000000	1.1亿	$6万	0%	5分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	SKL/WETH	$0.0000000	187万	$6万	0%	1分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	DOGINME/WETH	$4,264.12	1.1亿	$6万	0%	5分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	XEN/WETH	$0.0000000	19685.3亿	$5万	0%	2分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	OMI/WETH	$0.0000000	3.1亿	$5万	0%	52分钟前
Meteora DLMM Meteora DLMM	WETH/SOL	$4,291.84	13.48	$5万	0%	2分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	SMT/WETH	$0.0000000	60万	$5万	0%	2分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	SWISE/WETH	$0.0000000	244万	$5万	0%	1小时前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	SDEX/WETH	$0.0000000	1255万	$5万	0%	3分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RLB/WETH	$0.0000000	77万	$5万	0%	52分钟前