24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

KDA

$0.047716

+161.29%

VGX

$0.001075

+19.01%

REP

$1.7056

+17.97%

QNT

$93.1745

+12.8%

LSK

$0.2899

+10.35%

ALCX

$13.7937

+9.58%

STMX

$7.327E-5

+7.28%

STRK

$0.1482

+7.08%

EDU

$0.1738

+6.76%

KEEP

$0.1118

+6.37%

LOKA

$0.0797

+5.84%

TRIBE

$0.565

+5.53%

FOR

$0.000555

+5.51%

KAVA

$0.1502

+4.67%

MELANIA

$0.1616

+3.59%

名称

最新价

24h跌幅

XNO

$1.113

-18.23%

DCR

$30.2978

-17.23%

PIVX

$0.2015

-16.67%

LOOKS

$0.004986

-13.78%

SUPER

$0.2726

-13.68%

POLYX

$0.073921

-12.72%

PYR

$0.6764

-11.72%

BAT

$0.1765

-11.53%

AGIX

$0.1301

-11.07%

IRIS

$0.0007208

-10.92%

MINA

$0.1324

-10.84%

FLM

$0.014794

-10.82%

ZRX

$0.188

-10.73%

BSW

$0.004178

-10.67%

JTO

$0.6523

-10.67%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$0.9995

536亿

比特币

$99270.7

272.8亿

以太坊

$3196.16

247亿

USD Coin

$1.0004

72.2亿

Solana

$143.86

66.1亿

瑞波币

$2.3099

55.7亿

OFFICIAL TRUMP

$7.2229

41.5亿

First Digital USD

$0.9973

40亿

币安币

$921.54

23亿

狗狗币

$0.163

21.4亿

大零币

$508.62

16.5亿

莱特币

$95.7681

13.1亿

Uniswap

$7.5128

8.9亿

wETH

$3194.54

8.6亿

ChainLink

$14.4257

8.5亿

名称

最新价

24h涨幅

ZEC

$508.62

-0.98%

UNI

$7.5128

-4.31%

FIL

$2.1106

-4.17%

CFX

$0.089118

-8.1%

ZEN

$12.1095

-9.21%

BTC

$99270.7

-3.05%

OKB

$115.92

-7.01%

ICP

$5.915

-10.5%

CAKE

$2.3937

-4.05%

SOL

$143.86

-6.32%

$4.5627

-8.57%

ETC

$14.9979

-3.26%

SHIB

$9.24E-6

-4.15%

DOT

$2.8478

-4.19%

DYDX

$0.3024

-3.2%

最新专题
最新资讯

WETH (wETH)

代币

￥0.0000000

≈ $0.0000000฿

更新于：2025-11-14 11:29:53

24H最高 $0.0000000

总市值 $--

24H最低 $0.0000000

24H额 $--

24H涨幅 0%

历史最高 $0.0000000

7D涨幅 0%

历史最低 $0.0000000

发行价格 $1286.69

投资回报率 -1.00倍

WETH币币种行情
WETH币币种介绍

所有 24H 7天 30天近三月近一年

WETH币历史价格数据

（年/月，单位$）

WETH币行情交易对

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDT	$3,232.03	4万	$1.3亿	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDT	$3,232.18	4万	$1.3亿	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDC	$3,231.22	3万	$1亿	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDT	$3,227.79	3万	$1亿	0%	刚刚
Uniswap v3 (Base) Uniswap v3 (Base)	WETH/USDC	$3,231.12	3万	$9949万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDC	$3,231.40	1万	$5463万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDC	$3,226.09	1万	$5014万	0%	14分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	WETH/USDC	$3,231.66	8,810.31	$2847万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WBTC/WETH	$0.0000000	284.77	$2826万	0%	刚刚
Uniswap v3 (Base) Uniswap v3 (Base)	VIRTUAL/WETH	$0.0000000	1045万	$1296万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RETH/WETH	$0.0000000	1,815.48	$745万	0%	2天前
Uniswap v3 (Base) Uniswap v3 (Base)	WETH/USDC	$3,228.30	2,250.21	$726万	0%	11分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	CBBTC/WETH	$0.0000000	59.80	$593万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WBTC/WETH	$0.0000000	56.35	$559万	0%	12分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	UNI/WETH	$0.0000000	73万	$553万	0%	2分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	CBBTC/WETH	$0.0000000	40.05	$398万	0%	3分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	ZORA/WETH	$0.0000000	5073万	$289万	0%	刚刚
Uniswap v2 (Ethereum) Uniswap v2 (Ethereum)	WETH/USDC	$3,226.82	811.45	$261万	0%	刚刚
Uniswap v2 (Ethereum) Uniswap v2 (Ethereum)	WETH/USDT	$3,227.67	757.07	$244万	0%	刚刚
Meteora DLMM Meteora DLMM	WETH/SOL	$3,233.04	648.23	$209万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/DAI	$3,230.46	593.67	$191万	0%	刚刚
Meteora DLMM Meteora DLMM	WETH/USDC	$3,230.16	504.66	$163万	0%	刚刚
Uniswap v2 (Ethereum) Uniswap v2 (Ethereum)	WETH/DAI	$3,224.74	463.11	$149万	0%	18分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	AERO/WETH	$0.0000000	138万	$126万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	QNT/WETH	$0.0000000	1万	$109万	0%	2分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/DAI	$3,229.64	312.75	$101万	0%	10分钟前
Meteora DLMM Meteora DLMM	WETH/USDC	$3,227.87	244.42	$78万	0%	4分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WTAO/WETH	$0.0000000	2,190.74	$74万	0%	54分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RAIL/WETH	$0.0000000	18万	$66万	0%	2分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	WETH/USDC	$3,231.95	135.35	$43万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WTAO/WETH	$0.0000000	1,142.99	$38万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	STRK/WETH	$0.0000000	269万	$38万	0%	刚刚
Uniswap v3 (Base) Uniswap v3 (Base)	NOICE/WETH	$3,264.69	12.6亿	$36万	0%	4分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	TRAC/WETH	$0.0000000	53万	$31万	0%	32分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	BRETT/WETH	$0.0000000	1585万	$31万	0%	8分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RSR/WETH	$0.0000000	7976万	$31万	0%	8分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RNDR/WETH	$0.0000000	13万	$30万	0%	2分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	DEGEN/WETH	$0.0000000	1.8亿	$28万	0%	4分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	BNKR/WETH	$0.0000000	7.5亿	$27万	0%	17分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WLFI/WETH	$0.0000000	182万	$25万	0%	刚刚
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WLD/WETH	$0.0000000	31万	$23万	0%	7分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	AVNT/WETH	$0.0000000	42万	$22万	0%	6分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RNDR/WETH	$0.0000000	9万	$21万	0%	刚刚
Uniswap v3 (Base) Uniswap v3 (Base)	PING/WETH	$0.0000000	1256万	$20万	0%	16分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	VIRTUAL/WETH	$0.0000000	15万	$19万	0%	9分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	VIRTUAL/WETH	$0.0000000	15万	$19万	0%	8分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	XPR/WETH	$0.0000000	4222万	$18万	0%	17分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDT	$3,221.63	54.51	$17万	0%	2小时前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	SAFE/WETH	$0.0000000	100万	$17万	0%	8分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WEETH/WETH	$0.0000000	44.35	$15万	0%	34分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	SKY/WETH	$0.0000000	281万	$15万	0%	11分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	TORN/WETH	$0.0000000	1万	$14万	0%	1小时前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	TITANX/WETH	$0.0000000	11689.1亿	$13万	0%	8分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	CYPR/WETH	$0.0000000	134万	$11万	0%	6分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RETH/WETH	$0.0000000	26.73	$10万	0%	2天前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	USUAL/WETH	$0.0000000	338万	$10万	0%	8分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	TONCOIN/WETH	$0.0000000	5万	$10万	0%	3小时前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RPL/WETH	$0.0000000	3万	$10万	0%	32分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	PRIME/WETH	$0.0000000	12万	$10万	0%	15分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	SNT/WETH	$0.0000000	586万	$10万	0%	34分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	KTA/WETH	$0.0000000	24万	$8万	0%	26分钟前
Uniswap v3 (Base) Uniswap v3 (Base)	WETH/USDC	$3,218.31	21.11	$6万	0%	46分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	UNI/WETH	$0.0000000	7,801.40	$5万	0%	8分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	WETH/USDC	$3,221.79	18.20	$5万	0%	2小时前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	TRU/WETH	$0.0000000	33万	$5万	0%	2小时前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	SPX/WETH	$0.0000000	9万	$5万	0%	2分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	SDEX/WETH	$0.0000000	1889万	$5万	0%	2小时前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	XEN/WETH	$0.0000000	31252.1亿	$5万	0%	33分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	POWR/WETH	$0.0000000	54万	$5万	0%	13分钟前
Uniswap v3 (Ethereum) Uniswap v3 (Ethereum)	RLB/WETH	$0.0000000	74万	$4万	0%	11分钟前