- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
SOL (Solana)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
SOL/USDT | $137.32 | 1070万 | $14.6亿 | 39.3% | 刚刚 |
欧易OKEx OKX |
SOL/USDT | $137.34 | 261万 | $3.5亿 | 9.71% | 刚刚 |
Bybit Bybit |
SOL/USDT | $137.37 | 223万 | $3亿 | 8.85% | 刚刚 |
Bitget Bitget |
SOL/USDT | $137.27 | 185万 | $2.5亿 | 7.63% | 刚刚 |
Upbit Upbit |
SOL/KRW | $156.75 | 134万 | $2.1亿 | 5.9% | 刚刚 |
K网(Kraken) Kraken |
SOL/USD | $137.30 | 121万 | $1.6亿 | 4.77% | 刚刚 |
DigiFinex DigiFinex |
SOL/USDT | $137.25 | 108万 | $1.4亿 | 4.04% | 刚刚 |
MEXC Global MEXC Global |
SOL/USDT | $137.35 | 92万 | $1.2亿 | 3.43% | 刚刚 |
火币全球站 Huobi |
SOL/USDT | $137.26 | 73万 | $1亿 | 3.38% | 刚刚 |
币安网 Binance |
SOL/BTC | $137.29 | 37万 | $5121万 | 1.4% | 刚刚 |
币赢国际站 Coinw |
SOL/USDT | $137.48 | 34万 | $4762万 | 1.24% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
SOL/USDT | $137.56 | 31万 | $4375万 | 1.16% | 刚刚 |
AscendEX AscendEX |
SOL/USDT | $137.52 | 19万 | $2662万 | 0.88% | 刚刚 |
BigONE BigONE |
SOL/USDT | $137.32 | 21万 | $3020万 | 0.8% | 刚刚 |
Doex Doex |
SOL/USDT | $137.33 | 18万 | $2550万 | 0.74% | 刚刚 |
欧易OKEx OKX |
SOL/USDC | $137.35 | 14万 | $2041万 | 0.6% | 刚刚 |
Bithumb Bithumb |
SOL/KRW | $156.82 | 19万 | $3014万 | 0.53% | 刚刚 |
币安网 Binance |
SOL/USDC | $137.34 | 11万 | $1616万 | 0.5% | 刚刚 |
HitBTC HitBTC |
SOL/USD | $137.37 | 12万 | $1711万 | 0.49% | 刚刚 |
XT.COM XT.COM |
SOL/BTC | $137.29 | 10万 | $1408万 | 0.47% | 刚刚 |
K网(Kraken) Kraken |
SOL/EUR | $143.33 | 10万 | $1500万 | 0.42% | 刚刚 |
币安网 Binance |
SOL/ETH | $137.34 | 10万 | $1431万 | 0.41% | 刚刚 |
LBank LBank |
SOL/USDT | $137.58 | 7万 | $983万 | 0.29% | 刚刚 |
聚币 Jubi |
SOL/USDT | $137.30 | 5万 | $766万 | 0.26% | 刚刚 |
欧易OKEx OKX |
SOL/BTC | $137.17 | 7万 | $970万 | 0.24% | 刚刚 |
CoinEx CoinEx |
SOL/USDT | $137.32 | 6万 | $853万 | 0.23% | 刚刚 |
BIB BIB |
SOL/USDT | $137.29 | 23万 | $3261万 | 0.21% | 刚刚 |
Bitfinex Bitfinex |
SOL/USD | $137.41 | 4万 | $686万 | 0.21% | 刚刚 |
币安网 Binance |
SOL/TRY | $165.37 | 3万 | $643万 | 0.18% | 刚刚 |
币安网 Binance |
SOL/EUR | $137.36 | 4万 | $600万 | 0.17% | 刚刚 |
Coinone Coinone |
SOL/KRW | $156.59 | 3万 | $613万 | 0.17% | 刚刚 |
BitMart BitMart |
SOL/USDT | $138.43 | 4万 | $643万 | 0.16% | 1分钟前 |
Bitstamp Bitstamp |
SOL/USD | $137.27 | 3万 | $530万 | 0.14% | 刚刚 |
币安网 Binance |
SOL/BNB | $137.26 | 3万 | $417万 | 0.12% | 刚刚 |
Bitstamp Bitstamp |
SOL/EUR | $137.65 | 2万 | $332万 | 0.11% | 刚刚 |
K网(Kraken) Kraken |
SOL/BTC | $137.41 | 2万 | $344万 | 0.1% | 刚刚 |
WEEX WEEX |
SOL永续/USDT | $137.26 | 2万 | $322万 | 0.1% | 刚刚 |
Coinbase Pro Coinbase Pro |
SOL/BTC | $137.62 | 1万 | $263万 | 0.07% | 刚刚 |
Luno Luno |
SOL/MYR | $147.38 | 1万 | $222万 | 0.06% | 1分钟前 |
BitMart BitMart |
SOL/USDC | $138.43 | 1万 | $240万 | 0.06% | 2分钟前 |
K网(Kraken) Kraken |
SOL/GBP | $143.62 | 1万 | $236万 | 0.06% | 1分钟前 |
币安网 Binance |
SOL/BRL | $153.08 | 1万 | $198万 | 0.05% | 刚刚 |
Coinbase Pro Coinbase Pro |
SOL/ETH | $137.58 | 1万 | $159万 | 0.05% | 刚刚 |
Bitfinex Bitfinex |
SOL/UST | $137.25 | 1万 | $172万 | 0.04% | 刚刚 |
币安网 Binance |
SOL/TUSD | $137.23 | 8,879.54 | $121万 | 0.04% | 刚刚 |
Bybit Bybit |
SOL/BTC | $137.28 | 1万 | $233万 | 0.03% | 刚刚 |
Luno Luno |
SOL/ZAR | $152.19 | 3,696.20 | $56万 | 0.02% | 刚刚 |
Exmo Exmo |
SOL/BTC | $147.64 | 3,719.85 | $54万 | 0.02% | 刚刚 |
欧易OKEx OKX |
SOL/ETH | $137.26 | 7,671.13 | $105万 | 0.02% | 刚刚 |
MEXC Global MEXC Global |
SOL/USDC | $137.86 | 1,848.55 | $25万 | 0.01% | 刚刚 |
Bitfinex Bitfinex |
SOL/BTC | $137.38 | 2,763.16 | $37万 | 0.01% | 刚刚 |
BigONE BigONE |
SOL/ETH | $138.73 | 1,925.96 | $26万 | 0.01% | 刚刚 |
LBank LBank |
SOL/USDC | $137.33 | 2,502.68 | $34万 | 0.01% | 刚刚 |
HitBTC HitBTC |
SOL/BTC | $137.31 | 3,162.28 | $43万 | 0.01% | 刚刚 |
火币全球站 Huobi |
SOL/BTC | $138.42 | 2,630.81 | $36万 | 0.01% | 2分钟前 |
Upbit Upbit |
SOL/BTC | $130.04 | 2,821.76 | $36万 | 0.01% | 1分钟前 |
Bithumb Bithumb |
SOL/BTC | $134.96 | 96.75 | $1万 | 0% | 14分钟前 |
8V.com 8V.com |
SOL/USDT | $137.30 | 124万 | $1.7亿 | 0% | 刚刚 |
XT.COM XT.COM |
SOL/USDT | $137.36 | 158万 | $2.1亿 | 0% | 刚刚 |
ZKE ZKE |
SOL/USDT | $137.31 | 597万 | $8.2亿 | 0% | 刚刚 |
Bitdu Bitdu |
SOL/USDT | $137.62 | 1054万 | $14.5亿 | 0% | 刚刚 |
UEEx UEEx |
SOL/USDT | $137.30 | 1070万 | $14.6亿 | 0% | 刚刚 |
Luno Luno |
SOL/EUR | $166.15 | 0.01 | $0.90 | 0% | 16分钟前 |
Luno Luno |
SOL/NGN | $202.03 | 4.73 | $956.42 | 0% | 4小时前 |
HitBTC HitBTC |
SOL/ETH | $137.50 | 17.28 | $2,376.14 | 0% | 刚刚 |
XT.COM XT.COM |
SOL/XT | $137.32 | 283.16 | $3万 | 0% | 刚刚 |
CoinEx CoinEx |
SOL/BTC | $137.83 | 306.24 | $4万 | 0% | 刚刚 |
Luno Luno |
SOL/BTC | $137.69 | 475.32 | $6万 | 0% | 1分钟前 |
Exmo Exmo |
SOL/USDT | $137.33 | 1,246.79 | $17万 | 0% | 刚刚 |
MEXC Global MEXC Global |
SOL/BTC | $137.81 | 2,237.39 | $30万 | 0% | 刚刚 |
币种简介
发展历程
-
2019第一季度
代币分配和伙伴关系。
-
2018年第四季度
现场发布主网。
-
2018年9月
公开测试版。
-
2018年6月
Testnet2.0和公开演示。
-
2018年2月
白皮书发布和Testnet 1.0。
-
2017年11月
概念与白皮书草稿。