- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
比特币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
Sui
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 最新专题
- 最新资讯
- 摩根大通推出比特币抵押贷款，华尔街金融巨头纷纷布局 RWA 及加密市场
- Linea 公布代币经济学：总供应量约 720 亿枚，TGE 流通量占比 22%
- 今日加密货币市值前100代币涨跌：CFX 涨 19.35%，FARTCOIN 跌 17.36%
- Pyth 宣布支持香港恒生指数 85 家上市公司实时价格数据
- 以太坊，十年叙事变形记
- 链上香港，机会在哪儿？
- Ika 主网上线：开启 Sui 生态原生跨链资产控制新时代
-
TechFlowhttps://www.techflowpost.com
美股开盘，加密股涨跌不一</a></li> <li><a target="_blank" href="/zixun/172nzh.html" title="本周空投机会一览：Yala、Treeverse、$S、Caldera等" class="article_item"> 本周空投机会一览：Yala、Treeverse、$S、Caldera等</a></li> <li><a target="_blank" href="/zixun/172nzx.html" title="日报 | 圆币科技拟在以太坊发行港元稳定币 HKDR；币安 Alpha 项目 Treehouse (TREE)空投第一阶段门槛为 233 分" class="article_item"> 日报 | 圆币科技拟在以太坊发行港元稳定币 HKDR；币安 Alpha 项目 Treehouse (TREE)空投第一阶段门槛为 233 分</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/d/file/p/2024/05-22/e2b77b46dceb535e82974629813c7b2c.png" onerror="this.src='/images/wen.png';this.onerror=null" title="Xai"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">XAI (Xai)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type">代币</span><span class="label-divide"></span></span> <span><span class="grey-font coin-type">游戏概念</span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Red"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">0.37502</span></div> <div class="trend deg_Red"><span>-2.95%</span> </div> </div> <div class="grey-font price-usd deg_Red"> <span class="symbol">≈</span> <span class="usd-index">$0.05225</span><span class="btc-index">฿4.4498458E-7</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-07-30 09:20:07</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$0.05768</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$6691万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$0.05217</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$1214万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textRed">-2.95%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$1.60</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textRed">-18.78%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.03855</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$--</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">暂无数据</span></span> </div> </div> </div> </div> </div> </div> <!-- <div class="okx_down_box"> <div class="okx_info_box"> <img src="/static/images/OkxBadge.png" alt="" class="okx_icon"> <div class="okx_info_text"> <div class="okx_down_title">欧易OKX交易所</div> <div class="okx_down_dec">欧意OKX交易所注册下载领取神秘豪礼</div> </div> </div> <a href="https://www.btcbaike.com/api/meet/dove/1/" class="okx_down_btn">官网注册</a> </div> --> <!-- 图表数据 start --> <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">XAI币币种行情</li> <li>XAI币币种介绍</li> <li>XAI币相关专题</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="xaigames" data-id="XAI"> </div> <div class="coin-title"><h2><i class="coin-line"></i>XAI币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div> <!-- 行情数据 start --> <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>XAI币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05230</span></td> <td><span class=""><span class="main">7598万</span></span></td> <td><span><span class="main">$397万</span></span></td> <td><span><span class="main">24.04%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/TRY</span></span></span></td> <td><span class="main">$0.05228</span></td> <td><span class=""><span class="main">1707万</span></span></td> <td><span><span class="main">$89万</span></span></td> <td><span><span class="main">5.5%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/biking.png" onerror="nopic();"></span><span class="bz">BiKing<br> <span class="name">BiKing</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05250</span></td> <td><span class=""><span class="main">7915万</span></span></td> <td><span><span class="main">$415万</span></span></td> <td><span><span class="main">24.84%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrs.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/mexc.png" onerror="nopic();"></span><span class="bz">MEXC Global<br> <span class="name">MEXC</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05220</span></td> <td><span class=""><span class="main">4395万</span></span></td> <td><span><span class="main">$229万</span></span></td> <td><span><span class="main">13.96%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gate-io.png" onerror="nopic();"></span><span class="bz">芝麻开门<br> <span class="name">gate.io</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05220</span></td> <td><span class=""><span class="main">3121万</span></span></td> <td><span><span class="main">$162万</span></span></td> <td><span><span class="main">9.67%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mof.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/lhang.png" onerror="nopic();"></span><span class="bz">LBank<br> <span class="name">LBank</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05230</span></td> <td><span class=""><span class="main">1635万</span></span></td> <td><span><span class="main">$85万</span></span></td> <td><span><span class="main">5.17%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7j.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bybit_72.webp" onerror="nopic();"></span><span class="bz">Bybit<br> <span class="name">Bybit</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05220</span></td> <td><span class=""><span class="main">1429万</span></span></td> <td><span><span class="main">$74万</span></span></td> <td><span><span class="main">4.52%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7t.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitget.png" onerror="nopic();"></span><span class="bz">Bitget<br> <span class="name">Bitget</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05220</span></td> <td><span class=""><span class="main">1170万</span></span></td> <td><span><span class="main">$61万</span></span></td> <td><span><span class="main">3.68%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bifinance.png" onerror="nopic();"></span><span class="bz">Bifinance<br> <span class="name">Bifinance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05230</span></td> <td><span class=""><span class="main">873万</span></span></td> <td><span><span class="main">$45万</span></span></td> <td><span><span class="main">2.72%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7o.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmart.png" onerror="nopic();"></span><span class="bz">BitMart<br> <span class="name">BitMart</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05288</span></td> <td><span class=""><span class="main">796万</span></span></td> <td><span><span class="main">$42万</span></span></td> <td><span><span class="main">2.51%</span></span></td> <td><span><span class="main ">5分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mot.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/xt.png" onerror="nopic();"></span><span class="bz">XT.COM<br> <span class="name">XT.COM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05230</span></td> <td><span class=""><span class="main">683万</span></span></td> <td><span><span class="main">$35万</span></span></td> <td><span><span class="main">2.16%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7u.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kucoin.png" onerror="nopic();"></span><span class="bz">KuCoin<br> <span class="name">KuCoin</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05218</span></td> <td><span class=""><span class="main">230万</span></span></td> <td><span><span class="main">$12万</span></span></td> <td><span><span class="main">0.72%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7b.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmax.png" onerror="nopic();"></span><span class="bz">AscendEX<br> <span class="name">AscendEX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05250</span></td> <td><span class=""><span class="main">111万</span></span></td> <td><span><span class="main">$5万</span></span></td> <td><span><span class="main">0.36%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7z.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/shuzibi.png" onerror="nopic();"></span><span class="bz">DigiFinex<br> <span class="name">DigiFinex</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05229</span></td> <td><span class=""><span class="main">50万</span></span></td> <td><span><span class="main">$2万</span></span></td> <td><span><span class="main">0.16%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bydfi.png" onerror="nopic();"></span><span class="bz">BYDFi<br> <span class="name">BYDFi</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">XAI/USDT</span></span></span></td> <td><span class="main">$0.05300</span></td> <td><span class=""><span class="main">194万</span></span></td> <td><span><span class="main">$10万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">7分钟前</span></span></td> </tr> </tbody> </table> </div> </div> <!-- 行情数据 end --> </div> <div class="layui-tab-item"> <!-- 概览 --> <div class=" startups-info-card"> <!-- 简介开始 --> <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">Xai是Arbitrum生态系统中的第一个第三层区块链，旨在将传统游戏玩家引导到Web3游戏。它赋予玩家在游戏中进行开放交易的权力，无需与加密钱包交互。Xai网络开放且去中心化，允许任何人运营节点并参与治理。Xai解决了可扩展性、Gas费用和钱包交互障碍，通过第三层技术、创新的Gas补贴合约和无缝钱包集成，确保网络稳定性和游戏环境的低摩擦。XAI是其本地gas代币，可用于质押以获得收益账户、...</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://xai.games/" target="_blank" rel="nofollow" style="margin-right:15px">XAI官方网站</a> </span></div> <div class="list_cell"><span class="tit">白皮书</span> <span class="val"><a href="https://xai-foundation.gitbook.io/xai-network/xai-blockchain/welcome-to-xai" rel="nofollow">白皮书链接</a></span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val">2024-01-09</span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">25亿 XAI</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">25亿 XAI</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$--</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://twitter.com/XAI_GAMES" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a></span></div> </div> </div> </div> </div> </div> <!-- 简介结束 --> </div> <div class="layui-tab-item"> <div class="module-content"> <div class="article-list"> <ul> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7frd6.html" title="游戏概念币"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/05-22/38f78d7dd267d0bac37f0bb6bfc39076.jpg" alt="游戏概念币" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7frd6.html" title="游戏概念币">游戏概念币</a> <p class="des">什么是游戏概念？游戏概念是一种在区块链上发行的数字货币，专门用于游戏生态系统内。它可以用于购买游戏道具、支付游戏内交易费用、奖励玩家或投资游戏开发。游戏概念币通过去中心化和透明的方式，提高了游戏内经济的安全性和公平性，促进了玩家和开发者之间的互动和激励，推动了游戏产业的发展。</p> <div class="other"> <span class="time">2024-05-22 14:20</span> <span class="views">1149</span> </div> </div> </div> </li> </ul> </div> </div> </div> </div> </div> <!-- 图表数据 end --> </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="XAI币详细介绍">XAI币详细介绍</h2> <div> Xai是Arbitrum生态系统中的第一个第三层区块链，旨在将传统游戏玩家引导到Web3游戏。它赋予玩家在游戏中进行开放交易的权力，无需与加密钱包交互。Xai网络开放且去中心化，允许任何人运营节点并参与治理。Xai解决了可扩展性、Gas费用和钱包交互障碍，通过第三层技术、创新的Gas补贴合约和无缝钱包集成，确保网络稳定性和游戏环境的低摩擦。XAI是其本地gas代币，可用于质押以获得收益账户、文化账户和治理账户的收益和权限。Xai利用AnyTrust技术以实现高效运作，并通过三轮筹款筹集了约1000万美元。 </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>