gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：3

27.8亿

交易额(24H - USD)

197.2亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $90,868.83 -0.43% $10.9亿 $93,089.50 $90,205.70 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,032.28 0.72% $3.5亿 $3,098.64 $3,000.62 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.18 -0.27% $1.2亿 $2.28 $2.16 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $137.20 -1.84% $8341万 $143.58 $136.02 刚刚
MON Protocol
MON		 MON/USDT $0.04 0.03% $4409万 $0.04 $0.03 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.08 12.41% $4304万 $0.10 $0.04 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 -0.63% $2769万 $0.16 $0.15 刚刚
SQD
SQD		 SQD/USDT $0.06 -35.87% $2572万 $0.12 $0.06 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00253 26.28% $2565万 $0.00277 $0.00197 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $34.72 -0.52% $2023万 $36.79 $34.08 刚刚
Merlin
MERL		 MERL/USDT $0.36 21.37% $1758万 $0.40 $0.30 刚刚
Kaspa
KAS		 KAS/USDT $0.06 4.37% $1688万 $0.06 $0.05 刚刚
sum-token
SUT		 SUT/USDT $1.83 0.49% $1646万 $1.90 $1.76 刚刚
MBG
MBG		 MBG/USDT $0.46 2.39% $1301万 $0.48 $0.44 刚刚
Pi Network
PI		 PI/USDT $0.25 -6.24% $1213万 $0.27 $0.24 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,213.14 0.98% $1201万 $4,216.30 $4,144.30 刚刚
Arcadeum
ARC		 ARC/USDT $0.04 13.6% $1171万 $0.07 $0.04 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $1100万 $1.00 $1.00 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -0.17% $1034万 $0.00000 $0.00000 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.34 -0.03% $1019万 $0.37 $0.29 刚刚
Numeraire
NMR		 NMR/USDT $11.58 1.05% $1009万 $12.20 $11.22 刚刚
H
H		 H/USDT $0.13 10.63% $879万 $0.15 $0.12 刚刚
WLFI
WLFI		 WLFI/USDT $0.16 -0.68% $871万 $0.17 $0.16 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.52 -0.84% $812万 $1.60 $1.50 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.34 2.07% $780万 $0.36 $0.32 刚刚
比特现金
BCH		 BCH/USDT $535.17 -0.45% $780万 $554.22 $525.36 刚刚
ASTER
ASTER		 ASTER/USDT $1.09 0.53% $744万 $1.13 $1.06 刚刚
AltLayer
ALT		 ALT/USDT $0.02 7.56% $733万 $0.02 $0.01 刚刚
ICNT
ICNT		 ICNT/USDT $0.32 4.89% $694万 $0.37 $0.27 刚刚
Energy Ledger
ELX		 ELX/USDT $0.03 -60.2% $654万 $0.08 $0.02 刚刚
Metroverse
MET		 MET/USDT $0.32 -6.29% $654万 $0.35 $0.32 刚刚
Kite Sync
KITE		 KITE/USDT $0.11 5.82% $624万 $0.12 $0.10 刚刚
SPX6900
SPX		 SPX/USDT $0.70 -0.01% $608万 $0.75 $0.68 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.08 7.15% $601万 $0.10 $0.08 刚刚
Banana Gun
BANANA		 BANANA/USDT $10.40 20.57% $562万 $11.79 $8.56 刚刚
FirstEnergy Token
FET		 FET/USDT $0.27 4.39% $520万 $0.28 $0.26 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00005 2.9% $484万 $0.00006 $0.00005 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00307 -0.29% $483万 $0.00326 $0.00300 刚刚
DecaSwap CORN
CORN		 CORN/USDT $0.07 -6.38% $483万 $0.07 $0.07 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $886.08 -1.05% $481万 $906.30 $876.20 刚刚
CRCLX
CRCLX		 CRCLX/USDT $81.13 9.9% $477万 $81.91 $73.77 刚刚
Caacon
CC		 CC/USDT $0.09 -1.9% $458万 $0.09 $0.08 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 1.61% $449万 $0.01 $0.01 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00043 1.29% $446万 $0.00047 $0.00042 刚刚
PLUME
PLUME		 PLUME/USDT $0.02 2.84% $444万 $0.02 $0.02 刚刚
Celestia
TIA		 TIA/USDT $0.63 1.73% $439万 $0.64 $0.59 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 -2.34% $438万 $0.00000 $0.00000 刚刚
Follow Friday
FF		 FF/USDT $0.12 -5.3% $418万 $0.13 $0.11 刚刚
ORDER
ORDER		 ORDER/USDT $0.12 -10.87% $413万 $0.14 $0.12 刚刚
Strike
STRK		 STRK/USDT $0.14 0.15% $404万 $0.15 $0.14 刚刚
PNUT
PNUT		 PNUT/USDT $0.09 1.59% $397万 $0.10 $0.09 刚刚
比特币
BTC		 BTC/USDC $90,866.24 -0.2% $395万 $93,092.30 $90,239.90 刚刚
Trustworks
TRUST		 TRUST/USDT $0.19 8.09% $385万 $0.22 $0.18 刚刚
The Pump
PUMP		 PUMP/USDT $0.00292 1.21% $377万 $0.00315 $0.00288 刚刚
Bonk
BONK		 BONK/USDT $0.00001 0.96% $376万 $0.00001 $0.00001 刚刚
My MetaTrader
MMT		 MMT/USDT $0.26 -1.45% $365万 $0.28 $0.25 刚刚
MY
MY		 MY/USDT $0.15 -0.13% $360万 $0.16 $0.15 刚刚
PARTI
PARTI		 PARTI/USDT $0.10 -6.1% $360万 $0.12 $0.10 刚刚
莱特币
LTC		 LTC/USDT $84.42 -1.04% $355万 $86.76 $83.12 刚刚
XPL
XPL		 XPL/USDT $0.22 8.98% $354万 $0.23 $0.21 刚刚
Hivemapper
HONEY		 HONEY/USDT $0.00985 -2.83% $347万 $0.01 $0.00971 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.11 -0.19% $345万 $0.11 $0.11 刚刚
Wormhole
W		 W/USDT $0.05 1.95% $339万 $0.05 $0.04 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.14 -0.33% $326万 $0.15 $0.14 刚刚
ENA
ENA		 ENA/USDT $0.28 0.85% $311万 $0.29 $0.28 刚刚
DGRAM
DGRAM		 DGRAM/USDT $0.00571 1.78% $310万 $0.00591 $0.00553 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.02 -4.76% $303万 $0.02 $0.01 刚刚
Quant
QNT		 QNT/USDT $95.40 12.64% $301万 $99.83 $83.73 刚刚
2Z
2Z		 2Z/USDT $0.12 1.52% $294万 $0.12 $0.11 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -1.27% $292万 $0.00001 $0.00001 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.62 -0.14% $292万 $0.65 $0.60 刚刚
Celo
CELO		 CELO/USDT $0.17 1.1% $288万 $0.18 $0.17 刚刚
SAROS
SAROS		 SAROS/USDT $0.00787 -15.32% $286万 $0.00950 $0.00771 刚刚
Pax Dollar
USDP		 USDP/USDT $1.00 0.01% $282万 $1.00 $1.00 刚刚
FWOG
FWOG		 FWOG/USDT $0.02 38.65% $278万 $0.02 $0.01 刚刚
Tensor Coin
TNSR		 TNSR/USDT $0.13 -6.75% $275万 $0.14 $0.12 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.93 -4.27% $273万 $1.00 $0.93 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00192 3% $271万 $0.00214 $0.00184 刚刚
Mantle
MNT		 MNT/USDT $1.08 2.55% $265万 $1.11 $1.04 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.12 -0.97% $265万 $13.55 $13.04 刚刚