gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：5

31.7亿

交易额(24H - USD)

224.1亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $89,867.42 -2.18% $12.4亿 $94,477.30 $89,398.30 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,172.43 -4.48% $5.6亿 $3,447.26 $3,152.72 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $130.85 -4.67% $1.3亿 $142.58 $129.04 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.99 -3.49% $1.2亿 $2.11 $1.98 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 -5.58% $3793万 $0.15 $0.14 刚刚
大零币
ZEC		 ZEC/USDT $446.16 3.77% $2806万 $460.79 $389.65 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $2714万 $1.00 $1.00 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.19 -6.66% $2425万 $0.25 $0.18 刚刚
比特币
BTC		 BTC/USDC $89,820.13 -2.06% $2226万 $94,501.30 $89,448.40 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.33 -4.2% $1918万 $0.38 $0.30 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 -0.02% $1797万 $1.00 $1.00 刚刚
MON Protocol
MON		 MON/USDT $0.03 -5.34% $1687万 $0.03 $0.03 刚刚
NIGHT
NIGHT		 NIGHT/USDT $0.04 -29.62% $1528万 $0.09 $0.04 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.02 -23.44% $1327万 $0.02 $0.02 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $27.54 -5.27% $1188万 $29.99 $26.88 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.08 89.35% $1172万 $0.09 $0.04 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $863.85 -2.91% $1154万 $914.90 $861.30 刚刚
Weble Ecosystem Token
WET		 WET/USDT $0.20 -31.18% $1111万 $0.32 $0.19 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.34 -5.65% $1100万 $0.40 $0.34 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,168.34 -4.36% $1070万 $3,446.80 $3,155.40 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $130.49 -4.47% $1029万 $142.62 $129.12 刚刚
艾达币
ADA		 ADA/USDT $0.42 -10.38% $1005万 $0.47 $0.41 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -5.72% $999万 $0.00000 $0.00000 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.53 -4.99% $969万 $1.72 $1.52 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $863.01 -2.84% $898万 $914.80 $861.50 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $189.79 -3.98% $824万 $207.27 $187.05 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.53 -3.79% $779万 $14.89 $13.43 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.01% $748万 $1.00 $1.00 刚刚
ASTER
ASTER		 ASTER/USDT $0.93 -3.62% $690万 $0.99 $0.91 刚刚
BEAT
BEAT		 BEAT/USDT $1.81 8.02% $689万 $1.87 $1.63 刚刚
Mantle
MNT		 MNT/USDT $1.13 -2.89% $654万 $1.19 $1.12 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00005 -16.17% $599万 $0.00007 $0.00005 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.59 -24.98% $561万 $0.82 $0.59 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.46 -5.86% $552万 $0.53 $0.45 刚刚
比特现金
BCH		 BCH/USDT $560.24 -1.31% $543万 $583.24 $551.75 刚刚
莱特币
LTC		 LTC/USDT $80.99 -3.85% $535万 $87.06 $80.32 刚刚
Metroverse
MET		 MET/USDT $0.27 -15.95% $528万 $0.32 $0.26 刚刚
Sei
SEI		 SEI/USDT $0.13 -2.63% $517万 $0.15 $0.13 刚刚
ENA
ENA		 ENA/USDT $0.25 -4.42% $515万 $0.28 $0.25 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -0.19% $487万 $0.00000 $0.00000 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $1.99 -3.52% $485万 $2.11 $1.98 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $3,164.52 -4.39% $483万 $3,448.01 $3,155.08 刚刚
MBG
MBG		 MBG/USDT $0.48 -5.83% $479万 $0.52 $0.48 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.53 -4.84% $477万 $1.72 $1.52 刚刚
MY
MY		 MY/USDT $0.13 -2.2% $472万 $0.13 $0.13 刚刚
OK币
OKB		 OKB/USDT $112.84 -5.28% $471万 $124.88 $112.19 刚刚
AiAkita
AIA		 AIA/USDT $0.16 -42.12% $470万 $0.29 $0.13 刚刚
比特币
BTC		 BTC/USD1 $89,663.05 -2.16% $459万 $94,490.10 $89,445.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.14 -5.39% $428万 $0.15 $0.14 刚刚
KYO
KYO		 KYO/USDT $0.13 -38.85% $425万 $0.22 $0.11 刚刚
Vision
VSN		 VSN/USDT $0.09 -4.08% $425万 $0.10 $0.09 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.13 -4.97% $419万 $0.14 $0.13 刚刚
路印科技
LRC		 LRC/USDT $0.06 25.26% $411万 $0.09 $0.05 刚刚
Arbitrum
ARB		 ARB/USDT $0.21 -5.38% $402万 $0.23 $0.20 刚刚
RLS
RLS		 RLS/USDT $0.01 -8.81% $380万 $0.02 $0.01 刚刚
FARTCOIN5L
FARTCOIN5L		 FARTCOIN5L/USDT $0.00151 -26.52% $377万 $0.00308 $0.00138 刚刚
Kaspa
KAS		 KAS/USDT $0.05 -4.63% $376万 $0.05 $0.05 刚刚
Filecoin
FIL		 FIL/USDT $1.37 -7.61% $375万 $1.55 $1.36 刚刚
Together As One
TAO		 TAO/USDT $289.38 -3.04% $374万 $311.70 $279.60 刚刚
Pi Network
PI		 PI/USDT $0.21 -3.93% $373万 $0.22 $0.20 刚刚
WLFI
WLFI		 WLFI/USDT $0.15 -4.06% $371万 $0.16 $0.15 刚刚
WIF
WIF		 WIF/USDT $0.38 -5.29% $368万 $0.42 $0.37 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,230.23 0.67% $358万 $4,240.50 $4,183.60 刚刚
Terra Classic USD (Wormhole)
USTC		 USTC/USDT $0.00905 -14.8% $355万 $0.01 $0.00900 刚刚
FHE
FHE		 FHE/USDT $0.05 -7.2% $352万 $0.06 $0.05 刚刚
独角兽
UNI		 UNI/USDT $5.33 -3.73% $344万 $5.94 $5.29 刚刚
The Pump
PUMP		 PUMP/USDT $0.00276 -7.13% $341万 $0.00310 $0.00273 刚刚
Dotcoin
DOT		 DOT/USDT $2.03 -7.47% $339万 $2.32 $2.02 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 -10.02% $325万 $0.01 $0.01 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.80 -6.35% $324万 $0.91 $0.79 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $1.24 47.85% $323万 $1.30 $0.82 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -4.77% $322万 $0.00001 $0.00001 刚刚
CRCLX
CRCLX		 CRCLX/USDT $84.76 -1.06% $317万 $89.36 $84.42 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.58 -7.01% $314万 $0.66 $0.58 刚刚
pSTAKE Finance
PSTAKE		 PSTAKE/USDT $0.00503 34.88% $314万 $0.00700 $0.00366 刚刚
TrueUSD
TUSD		 TUSD/USDT $1.00 -0.01% $310万 $1.00 $1.00 刚刚
GUA
GUA		 GUA/USDT $0.11 -3.34% $309万 $0.11 $0.10 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.58 -7.01% $305万 $0.65 $0.58 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.00914 20.18% $305万 $0.00930 $0.00606 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $3,162.82 -4.4% $299万 $3,440.40 $3,149.30 刚刚