gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：9

49.3亿

交易额(24H - USD)

350.4亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $83,926.58 -3% $20.3亿 $88,248.70 $80,646.80 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,730.47 -3.78% $6.8亿 $2,905.67 $2,623.19 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.93 -3.49% $2.1亿 $2.05 $1.82 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $127.21 -4.95% $8615万 $136.68 $121.63 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $33.41 -11.26% $5264万 $38.55 $31.67 刚刚
ASTER
ASTER		 ASTER/USDT $1.22 3.26% $4235万 $1.25 $1.11 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.03% $3716万 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 -7.1% $3465万 $0.15 $0.13 刚刚
Trustworks
TRUST		 TRUST/USDT $0.24 129.06% $3163万 $0.83 $0.09 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $821.74 -6.09% $2991万 $883.80 $791.10 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.40 -23.56% $2796万 $0.54 $0.32 刚刚
Strike
STRK		 STRK/USDT $0.21 -10.07% $2514万 $0.26 $0.20 刚刚
Tensor Coin
TNSR		 TNSR/USDT $0.16 -37.87% $2374万 $0.30 $0.15 刚刚
Hodl Finance
HFT		 HFT/USDT $0.05 33.4% $2316万 $0.07 $0.04 刚刚
Caacon
CC		 CC/USDT $0.08 -7.66% $1979万 $0.10 $0.07 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -8.21% $1923万 $0.00000 $0.00000 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.38 -8.52% $1834万 $1.55 $1.32 刚刚
sum-token
SUT		 SUT/USDT $2.18 9.98% $1675万 $2.20 $1.51 刚刚
Pi Network
PI		 PI/USDT $0.23 -4.62% $1670万 $0.25 $0.22 刚刚
XAI Corp
XAI		 XAI/USDT $0.02 -7.99% $1638万 $0.03 $0.02 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,071.10 0.14% $1575万 $4,089.40 $4,008.40 刚刚
比特币
BTC		 BTC/USD1 $84,200.05 -2.67% $1477万 $88,371.20 $80,579.30 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.04% $1439万 $1.00 $1.00 刚刚
莱特币
LTC		 LTC/USDT $82.31 -5.4% $1378万 $89.06 $80.02 刚刚
Kaspa
KAS		 KAS/USDT $0.04 -7.36% $1371万 $0.04 $0.04 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.03 -7.31% $1325万 $13.34 $11.61 刚刚
ENSO
ENSO		 ENSO/USDT $0.89 10.01% $1324万 $1.04 $0.70 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.22 -18.83% $1240万 $0.29 $0.22 刚刚
ALLO
ALLO		 ALLO/USDT $0.17 15.54% $1212万 $0.27 $0.15 刚刚
My MetaTrader
MMT		 MMT/USDT $0.33 24.47% $1125万 $0.47 $0.22 刚刚
艾达币
ADA		 ADA/USDT $0.41 -6.53% $1114万 $0.45 $0.39 刚刚
WLFI
WLFI		 WLFI/USDT $0.14 4.39% $1110万 $0.14 $0.11 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.04 -3.69% $1100万 $0.06 $0.04 刚刚
GRASS
GRASS		 GRASS/USDT $0.37 -35.87% $1086万 $0.61 $0.37 刚刚
比特现金
BCH		 BCH/USDT $510.69 7.16% $1076万 $515.15 $446.89 刚刚
Numeraire
NMR		 NMR/USDT $11.17 -15.52% $1069万 $15.04 $11.15 刚刚
Dymension
DYM		 DYM/USDT $0.12 -32.9% $1037万 $0.22 $0.11 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00119 -20.61% $989万 $0.00172 $0.00095 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.03 16.01% $982万 $0.03 $0.02 刚刚
独角兽
UNI		 UNI/USDT $6.35 -3.27% $982万 $6.74 $5.92 刚刚
Metroverse
MET		 MET/USDT $0.31 -7.87% $982万 $0.34 $0.29 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.13 -3.91% $968万 $0.14 $0.12 刚刚
BEAT
BEAT		 BEAT/USDT $1.04 10.86% $941万 $1.14 $0.75 刚刚
2Z
2Z		 2Z/USDT $0.15 19.81% $940万 $0.20 $0.11 刚刚
DecaSwap CORN
CORN		 CORN/USDT $0.08 8.68% $912万 $0.08 $0.07 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.05 -7.31% $902万 $2.23 $1.97 刚刚
The Pump
PUMP		 PUMP/USDT $0.00277 -4.28% $891万 $0.00303 $0.00250 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.58 -6.79% $880万 $0.65 $0.52 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -5.81% $877万 $0.00001 $0.00001 刚刚
FirstEnergy Token
FET		 FET/USDT $0.28 -9.36% $860万 $0.33 $0.27 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.85 -12.14% $853万 $2.17 $1.84 刚刚
Together As One
TAO		 TAO/USDT $279.32 -8.51% $785万 $315.20 $260.60 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.91 -8.42% $775万 $1.03 $0.88 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 -9.27% $772万 $0.01 $0.00992 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.59 -8.41% $765万 $0.68 $0.56 刚刚
Kite Sync
KITE		 KITE/USDT $0.10 10.99% $743万 $0.10 $0.08 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.00757 -5.82% $726万 $0.00831 $0.00698 刚刚
0G
0G		 0G/USDT $1.16 3.91% $714万 $1.31 $1.09 刚刚
Zoracles
ZORA		 ZORA/USDT $0.05 -2.84% $713万 $0.06 $0.05 刚刚
CRYPTOFOREX
CFX		 CFX/USDT $0.08 -5.81% $709万 $0.09 $0.08 刚刚
Dfinity
ICP		 ICP/USDT $4.29 -7.57% $699万 $4.76 $4.12 刚刚
KAIA
KAIA		 KAIA/USDT $0.08 -6.08% $691万 $0.08 $0.07 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $2,733.51 -3.26% $670万 $2,904.05 $2,629.75 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00228 -9.14% $670万 $0.00260 $0.00214 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -7.75% $669万 $0.00001 $0.00001 刚刚
Zoobit
ZBT		 ZBT/USDT $0.12 4.02% $633万 $0.13 $0.10 刚刚
Follow Friday
FF		 FF/USDT $0.12 -7.64% $632万 $0.14 $0.12 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $155.37 -4.82% $632万 $168.06 $147.16 刚刚
以太经典
ETC		 ETC/USDT $13.51 -0.36% $630万 $13.86 $12.58 刚刚
Camp
CAMP		 CAMP/USDT $0.00852 -15.73% $628万 $0.01 $0.00807 刚刚
XPL
XPL		 XPL/USDT $0.21 -12.05% $622万 $0.24 $0.20 刚刚
BITONE
BIO		 BIO/USDT $0.06 -7.38% $621万 $0.07 $0.06 刚刚
AVNT
AVNT		 AVNT/USDT $0.41 3.36% $621万 $0.43 $0.33 刚刚
Arbitrum
ARB		 ARB/USDT $0.20 -6.13% $612万 $0.22 $0.19 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.67 -7.83% $605万 $0.75 $0.62 刚刚
OK币
OKB		 OKB/USDT $97.90 -6.48% $603万 $106.91 $92.14 刚刚
波场
TRX		 TRX/USDT $0.28 -0.74% $603万 $0.28 $0.27 刚刚
COAI
COAI		 COAI/USDT $0.55 9.74% $601万 $0.59 $0.38 刚刚
Hello Puppy
BOB		 BOB/USDT $0.02 1.79% $601万 $0.03 $0.02 刚刚
比特币
BTC		 BTC/USDC $84,101.44 -3.04% $593万 $88,155.00 $80,609.60 刚刚