gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：8

49.5亿

交易额(24H - USD)

361.2亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $85,174.44 0.52% $1.1亿 $85,268.70 $84,310.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $1,600.53 0.92% $7692万 $1,613.37 $1,579.49 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $138.83 2.68% $3274万 $139.45 $132.47 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.09 0% $1881万 $2.09 $2.06 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0% $1786万 $0.00001 $0.00001 刚刚
Meme Protocol
MEME		 MEME/USDT $0.00208 0.48% $1520万 $0.00277 $0.00178 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.16 2.48% $1436万 $0.16 $0.15 刚刚
Kaspa
KAS		 KAS/USDT $0.08 0.72% $1055万 $0.08 $0.08 刚刚
Together As One
TAO		 TAO/USDT $279.45 0% $1036万 $279.80 $256.00 刚刚
WIF
WIF		 WIF/USDT $0.40 2.02% $1030万 $0.41 $0.39 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.24 0% $1025万 $0.25 $0.23 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.15 0% $938万 $2.16 $2.10 刚刚
Ondo
ONDO		 ONDO/USDT $0.84 1.57% $933万 $0.85 $0.82 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.45 2.06% $796万 $0.45 $0.43 刚刚
OL
OL		 OL/USDT $0.05 7.11% $751万 $0.07 $0.05 刚刚
莱特币
LTC		 LTC/USDT $76.19 0% $634万 $77.06 $75.38 刚刚
ENA
ENA		 ENA/USDT $0.28 -0.1% $596万 $0.29 $0.28 刚刚
Brett
BRETT		 BRETT/USDT $0.04 4.81% $596万 $0.04 $0.03 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.03 0% $549万 $0.03 $0.03 刚刚
DegensTogether
DEGEN		 DEGEN/USDT $0.00256 8.38% $541万 $0.00260 $0.00225 刚刚
Ratscoin
RATS		 RATS/USDT $0.00003 9.7% $532万 $0.00003 $0.00002 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00204 0.14% $524万 $0.00210 $0.00200 刚刚
Arkham
ARKM		 ARKM/USDT $0.49 1.9% $518万 $0.51 $0.47 刚刚
DOGE5L
DOGE5L		 DOGE5L/USDT $0.00161 12.3% $499万 $0.00171 $0.00141 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.17 0% $483万 $0.17 $0.16 刚刚
Raydium (Wormhole)
RAY		 RAY/USDT $2.29 3.51% $480万 $2.31 $2.11 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.62 5.02% $471万 $0.63 $0.58 刚刚
FirstEnergy Token
FET		 FET/USDT $0.53 1.81% $433万 $0.53 $0.50 刚刚
艾达币
ADA		 ADA/USDT $0.63 0% $413万 $0.63 $0.61 刚刚
Dfinity
ICP		 ICP/USDT $4.86 2.48% $412万 $4.90 $4.71 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $592.00 0.69% $398万 $595.90 $587.70 刚刚
XRP5L
XRP5L		 XRP5L/USDT $0.00880 3.96% $353万 $0.00892 $0.00816 刚刚
Mew Inu
MEW		 MEW/USDT $0.00247 4.57% $352万 $0.00255 $0.00234 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00011 2.2% $323万 $0.00012 $0.00011 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.11 1.53% $311万 $2.12 $2.04 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 2.17% $308万 $0.00001 $0.00001 刚刚
比特现金
BCH		 BCH/USDT $338.45 0% $305万 $344.91 $329.04 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00121 0% $298万 $0.00123 $0.00117 刚刚
Dotcoin
DOT		 DOT/USDT $3.73 1.19% $287万 $3.75 $3.65 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.05 0.56% $280万 $0.05 $0.05 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.87 1.61% $279万 $12.89 $12.47 刚刚
PNUT
PNUT		 PNUT/USDT $0.13 -2.03% $267万 $0.14 $0.13 刚刚
RENDER
RENDER		 RENDER/USDT $4.02 -1.27% $264万 $4.07 $3.89 刚刚
SLERF
SLERF		 SLERF/USDT $0.06 -3.91% $252万 $0.07 $0.06 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $0.61 -1.29% $243万 $0.62 $0.59 刚刚
MORPHO
MORPHO		 MORPHO/USDT $0.92 1.75% $241万 $0.94 $0.90 刚刚
FTX (Wormhole)
FTT		 FTT/USDT $0.82 3.83% $234万 $0.85 $0.79 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -0.24% $224万 $0.00001 $0.00001 刚刚
以太经典
ETC		 ETC/USDT $15.85 0% $219万 $16.06 $15.27 刚刚
Algorand
ALGO		 ALGO/USDT $0.19 0.82% $205万 $0.19 $0.19 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00148 5.31% $202万 $0.00154 $0.00139 刚刚
Filecoin
FIL		 FIL/USDT $2.51 3.46% $198万 $2.52 $2.42 刚刚
Cyber Arena
CAT		 CAT/USDT $0.00001 3.29% $192万 $0.00001 $0.00001 刚刚
APPOS Token
APT		 APT/USDT $4.78 3.21% $188万 $4.80 $4.62 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00006 -0.28% $186万 $0.00006 $0.00006 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 1.49% $186万 $0.00000 $0.00000 刚刚
恒星币
XLM		 XLM/USDT $0.25 2.3% $175万 $0.25 $0.24 刚刚
Acet
ACT		 ACT/USDT $0.06 0% $166万 $0.06 $0.06 刚刚
onPlanet
OP		 OP/USDT $0.67 1.73% $164万 $0.68 $0.65 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.01 0.26% $134万 $0.01 $0.01 刚刚
X AI
X		 X/USDT $0.00007 1.41% $134万 $0.00007 $0.00007 刚刚
Futuball
FB		 FB/USDT $0.59 1.42% $134万 $0.68 $0.56 刚刚
Arbitrum
ARB		 ARB/USDT $0.29 1.51% $124万 $0.30 $0.29 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $0.58 1.16% $122万 $0.58 $0.57 刚刚
Ordinals
ORDI		 ORDI/USDT $6.18 1.64% $121万 $6.28 $5.95 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $19.52 1.66% $111万 $19.56 $18.85 刚刚
香蕉币
BAN		 BAN/USDT $0.05 0% $109万 $0.05 $0.04 刚刚
Celestia
TIA		 TIA/USDT $2.42 0.87% $98万 $2.43 $2.36 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00154 2.39% $98万 $0.00155 $0.00148 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0.03% $80万 $1.00 $1.00 刚刚
Metis Token
METIS		 METIS/USDT $13.61 2.63% $75万 $13.74 $13.26 刚刚
Cheems Token
CHEEMS		 CHEEMS/USDT $0.00000 0% $55万 $0.00000 $0.00000 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00018 0% $44万 $0.00019 $0.00018 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.84 2.69% $44万 $0.85 $0.81 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.05 0.21% $26万 $0.05 $0.05 刚刚
TROYA COIN
TROY		 TROY/USDT $0.00009 -2.8% $15万 $0.00009 $0.00008 刚刚
Angry Pepe
APEPE		 APEPE/USDT $0.00000 0% $11万 $0.00000 $0.00000 刚刚
BEER
BEER		 BEER/USDT $0.00000 2.53% $7万 $0.00000 $0.00000 刚刚
3 Kingdoms Multiverse
3KM		 3KM/USDT $0.00008 6.35% $7万 $0.00009 $0.00007 刚刚
Safety
SFT		 SFT/USDT $0.00010 -4.49% $4万 $0.00011 $0.00010 刚刚