gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：3

17亿

交易额(24H - USD)

120.7亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $90,936.62 -0.05% $4.8亿 $91,164.90 $90,170.50 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,000.02 -1.1% $2.5亿 $3,045.47 $2,962.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $136.46 -0.96% $7248万 $138.06 $134.81 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.20 0.46% $6415万 $2.22 $2.17 刚刚
MON Protocol
MON		 MON/USDT $0.03 -17.54% $3647万 $0.04 $0.03 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.11 39.6% $2785万 $0.12 $0.07 刚刚
SQD
SQD		 SQD/USDT $0.07 11.65% $2086万 $0.08 $0.06 刚刚
sum-token
SUT		 SUT/USDT $1.65 -8.78% $1824万 $1.83 $1.50 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 -0.98% $1607万 $0.15 $0.15 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $34.22 -1.28% $1551万 $36.43 $34.02 刚刚
SAHARA
SAHARA		 SAHARA/USDT $0.04 -42.67% $1110万 $0.08 $0.04 刚刚
MBG
MBG		 MBG/USDT $0.44 -3.68% $1109万 $0.47 $0.44 刚刚
Numeraire
NMR		 NMR/USDT $11.14 -3.45% $1060万 $11.98 $11.07 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.17 49.87% $1049万 $0.17 $0.11 刚刚
DGRAM
DGRAM		 DGRAM/USDT $0.00899 58.72% $1041万 $0.00912 $0.00559 刚刚
Arcadeum
ARC		 ARC/USDT $0.04 -2.85% $892万 $0.04 $0.03 刚刚
Kite Sync
KITE		 KITE/USDT $0.12 4.23% $752万 $0.12 $0.11 刚刚
CRCLX
CRCLX		 CRCLX/USDT $81.99 1.01% $723万 $83.80 $80.84 刚刚
应用链
LSK		 LSK/USDT $0.28 42.73% $656万 $0.30 $0.19 刚刚
Kaspa
KAS		 KAS/USDT $0.06 -3.67% $649万 $0.06 $0.06 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.34 -1.97% $620万 $0.36 $0.31 刚刚
Hivemapper
HONEY		 HONEY/USDT $0.01 20.76% $620万 $0.01 $0.00962 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $620万 $1.00 $1.00 刚刚
ICNT
ICNT		 ICNT/USDT $0.34 2.78% $597万 $0.38 $0.28 刚刚
COAI
COAI		 COAI/USDT $0.54 -4.55% $574万 $0.68 $0.52 刚刚
DecaSwap CORN
CORN		 CORN/USDT $0.07 5.54% $561万 $0.07 $0.07 刚刚
Pi Network
PI		 PI/USDT $0.25 -0.38% $558万 $0.25 $0.24 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00207 -17.29% $548万 $0.00255 $0.00207 刚刚
ASTER
ASTER		 ASTER/USDT $1.04 -5.56% $543万 $1.11 $1.02 刚刚
Merlin
MERL		 MERL/USDT $0.36 -0.07% $537万 $0.38 $0.34 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -0.9% $494万 $0.00000 $0.00000 刚刚
比特现金
BCH		 BCH/USDT $528.30 -1.12% $467万 $537.36 $517.64 刚刚
Celestia
TIA		 TIA/USDT $0.62 -2.85% $446万 $0.66 $0.61 刚刚
SKALE Network
SKL		 SKL/USDT $0.01 1.57% $433万 $0.02 $0.01 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,222.23 0.09% $401万 $4,226.60 $4,205.00 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00296 -3.52% $383万 $0.00312 $0.00295 刚刚
MY
MY		 MY/USDT $0.15 -0.3% $371万 $0.16 $0.15 刚刚
ENA
ENA		 ENA/USDT $0.29 5.09% $362万 $0.30 $0.28 刚刚
H
H		 H/USDT $0.12 -4.44% $358万 $0.13 $0.12 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.32 -3.92% $351万 $0.34 $0.31 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.08 -5.03% $350万 $0.08 $0.08 刚刚
Quant
QNT		 QNT/USDT $99.18 5.57% $340万 $101.74 $91.10 刚刚
PLUME
PLUME		 PLUME/USDT $0.02 -11.26% $313万 $0.02 $0.02 刚刚
Caacon
CC		 CC/USDT $0.09 3.26% $309万 $0.09 $0.08 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 -0.38% $302万 $0.00000 $0.00000 刚刚
OK币
OKB		 OKB/USDT $105.57 -3.06% $302万 $109.42 $104.25 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.51 -0.45% $300万 $1.53 $1.49 刚刚
WLFI
WLFI		 WLFI/USDT $0.16 0.69% $297万 $0.16 $0.16 刚刚
SPX6900
SPX		 SPX/USDT $0.67 -3.42% $283万 $0.70 $0.66 刚刚
Wormhole
W		 W/USDT $0.04 -2.6% $280万 $0.05 $0.04 刚刚
Mantle
MNT		 MNT/USDT $1.09 1.34% $279万 $1.11 $1.05 刚刚
Neon Coin
NEON		 NEON/USDT $0.09 42.97% $279万 $0.11 $0.06 刚刚
My MetaTrader
MMT		 MMT/USDT $0.25 -4.58% $274万 $0.26 $0.24 刚刚
Energy Ledger
ELX		 ELX/USDT $0.02 -31.9% $266万 $0.03 $0.02 刚刚
莱特币
LTC		 LTC/USDT $84.02 -1.08% $261万 $85.74 $83.16 刚刚
Tensor Coin
TNSR		 TNSR/USDT $0.12 -5.42% $258万 $0.12 $0.11 刚刚
炎币
YB		 YB/USDT $0.50 5.17% $258万 $0.51 $0.47 刚刚
IOST
IOST		 IOST/USDT $0.00205 -1.72% $255万 $0.00308 $0.00202 刚刚
Cyberpunk City
CYBER		 CYBER/USDT $0.90 6.83% $254万 $0.95 $0.83 刚刚
BEAT
BEAT		 BEAT/USDT $0.98 3.58% $241万 $1.12 $0.93 刚刚
Layer3
L3		 L3/USDT $0.02 3.24% $233万 $0.02 $0.01 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.02 5.36% $231万 $0.02 $0.02 刚刚
2Z
2Z		 2Z/USDT $0.11 -4.69% $230万 $0.12 $0.11 刚刚
康深思
GPS		 GPS/USDT $0.00681 4.52% $229万 $0.00736 $0.00630 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $875.93 -0.97% $228万 $885.00 $868.30 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.08 -11.54% $209万 $0.09 $0.08 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00181 -6.02% $203万 $0.00197 $0.00170 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.05 -0.51% $199万 $0.05 $0.05 刚刚
Strike
STRK		 STRK/USDT $0.13 -4.34% $196万 $0.14 $0.13 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00005 -8.81% $193万 $0.00005 $0.00005 刚刚
艾达币
ADA		 ADA/USDT $0.42 0.28% $192万 $0.42 $0.41 刚刚
COMMON
COMMON		 COMMON/USDT $0.00506 -7.21% $190万 $0.00572 $0.00493 刚刚
Metroverse
MET		 MET/USDT $0.33 0.7% $190万 $0.34 $0.32 刚刚
PTB
PTB		 PTB/USDT $0.00757 -7.8% $189万 $0.00822 $0.00735 刚刚
SincroniX
SNX		 SNX/USDT $0.55 -3.62% $188万 $0.57 $0.54 刚刚
Follow Friday
FF		 FF/USDT $0.12 -6.1% $187万 $0.12 $0.12 刚刚
FirstEnergy Token
FET		 FET/USDT $0.26 -6.38% $184万 $0.28 $0.25 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.11 -2.26% $184万 $0.11 $0.10 刚刚
Dfinity
ICP		 ICP/USDT $3.99 -3.36% $182万 $4.17 $3.92 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.59 -4.14% $179万 $0.62 $0.58 刚刚