gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：5

35.2亿

交易额(24H - USD)

251.2亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $109,782.72 2.05% $13.4亿 $111,150.00 $107,240.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,882.14 3.28% $6.5亿 $3,905.30 $3,732.81 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.52 3.92% $1.4亿 $2.55 $2.41 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $187.94 3.08% $9200万 $190.27 $180.43 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $43.77 -1.61% $4465万 $46.25 $42.37 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.14 -11.59% $4003万 $0.17 $0.12 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.19 3.92% $3842万 $0.19 $0.18 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.08 33.69% $3054万 $0.09 $0.06 刚刚
ASTER
ASTER		 ASTER/USDT $0.99 11.13% $2564万 $1.01 $0.88 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $1,089.04 2.21% $2455万 $1,105.40 $1,058.10 刚刚
比特币
BTC		 BTC/USDC $109,713.43 2.15% $2138万 $111,093.00 $107,306.00 刚刚
PORT3
PORT3		 PORT3/USDT $0.05 55.34% $2048万 $0.05 $0.03 刚刚
LAB
LAB		 LAB/USDT $0.21 -23.62% $1769万 $0.50 $0.19 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,880.32 3.78% $1726万 $3,902.90 $3,735.10 刚刚
COAI
COAI		 COAI/USDT $1.46 -30.48% $1676万 $2.35 $1.28 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.39 10.77% $1612万 $1.46 $1.24 刚刚
ZEREBRO
ZEREBRO		 ZEREBRO/USDT $0.05 24.94% $1560万 $0.05 $0.04 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.03% $1361万 $1.00 $1.00 刚刚
Pi Network
PI		 PI/USDT $0.25 3.68% $1310万 $0.26 $0.24 刚刚
Zoobit
ZBT		 ZBT/USDT $0.19 2.25% $1293万 $0.20 $0.19 刚刚
Aerovek Aviation
AERO		 AERO/USDT $1.09 7.95% $1279万 $1.15 $0.98 刚刚
ICNT
ICNT		 ICNT/USDT $0.29 31.92% $1252万 $0.34 $0.22 刚刚
EVAA
EVAA		 EVAA/USDT $9.54 -5.36% $1201万 $10.55 $8.28 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.20 3.01% $1200万 $0.20 $0.19 刚刚
Together As One
TAO		 TAO/USDT $487.29 20.57% $1193万 $495.70 $398.80 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.12 12.37% $1136万 $8.34 $7.16 刚刚
H
H		 H/USDT $0.28 4.15% $1131万 $0.29 $0.25 刚刚
MBG
MBG		 MBG/USDT $0.74 13.53% $1127万 $0.75 $0.48 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.31 -4.8% $1105万 $0.35 $0.30 刚刚
The Pump
PUMP		 PUMP/USDT $0.00463 6.17% $1059万 $0.00470 $0.00416 刚刚
DecaSwap CORN
CORN		 CORN/USDT $0.06 -0.49% $1055万 $0.07 $0.06 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.04 9.98% $994万 $0.04 $0.02 刚刚
ENSO
ENSO		 ENSO/USDT $1.37 -4.8% $986万 $1.56 $1.32 刚刚
HyperAurora
AURORA		 AURORA/USDT $0.10 -28.24% $928万 $0.15 $0.08 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,002.76 -0.43% $806万 $4,039.10 $3,970.00 刚刚
Zoracles
ZORA		 ZORA/USDT $0.07 -8.46% $785万 $0.08 $0.07 刚刚
Metroverse
MET		 MET/USDT $0.45 -4.28% $721万 $0.49 $0.44 刚刚
Kaspa
KAS		 KAS/USDT $0.05 1.7% $713万 $0.05 $0.05 刚刚
比特现金
BCH		 BCH/USDT $546.57 2.04% $705万 $567.67 $532.63 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.37 6.1% $705万 $2.40 $2.23 刚刚
OL
OL		 OL/USDT $0.03 -9.92% $698万 $0.03 $0.03 刚刚
SQD
SQD		 SQD/USDT $0.10 -2.6% $672万 $0.10 $0.09 刚刚
炎币
YB		 YB/USDT $0.54 -3.33% $657万 $0.60 $0.52 刚刚
Legends of Aria
ARIA		 ARIA/USDT $0.18 -1.79% $648万 $0.18 $0.17 刚刚
AINORI
AIN		 AIN/USDT $0.14 2.47% $588万 $0.14 $0.13 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.17 11.66% $574万 $0.21 $0.15 刚刚
比特币
BTC		 BTC/USD1 $109,570.30 2.05% $553万 $111,079.00 $107,325.00 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $4,000.51 -0.54% $548万 $4,040.10 $3,971.58 刚刚
双子星美元
GUSD		 GUSD/USDT $1.00 -0.01% $535万 $1.00 $1.00 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00098 5.75% $526万 $0.00100 $0.00092 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $17.25 4.18% $517万 $17.45 $16.52 刚刚
OK币
OKB		 OKB/USDT $143.51 -1.82% $500万 $150.52 $139.09 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USD1 $1,087.25 2.52% $495万 $1,104.90 $1,060.10 刚刚
Follow Friday
FF		 FF/USDT $0.13 2.58% $490万 $0.13 $0.12 刚刚
WLFI
WLFI		 WLFI/USDT $0.14 1.25% $477万 $0.14 $0.13 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.95 8.79% $470万 $0.97 $0.87 刚刚
BGSC
BGSC		 BGSC/USDT $0.00433 8.1% $470万 $0.00440 $0.00394 刚刚
COMMON
COMMON		 COMMON/USDT $0.00989 -14.01% $469万 $0.01 $0.00932 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.94 0.4% $466万 $0.96 $0.90 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.41 2.49% $465万 $2.46 $2.31 刚刚
艾达币
ADA		 ADA/USDT $0.61 2.54% $464万 $0.62 $0.59 刚刚
Pengu
PENGU		 PENGU/USDT $0.02 0.32% $460万 $0.02 $0.02 刚刚
SoonVerse
SOON		 SOON/USDT $0.72 -3.43% $459万 $0.77 $0.68 刚刚
莱特币
LTC		 LTC/USDT $95.82 4.63% $443万 $96.31 $91.50 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.07 11.16% $440万 $0.08 $0.07 刚刚
XPL
XPL		 XPL/USDT $0.30 5.17% $437万 $0.31 $0.28 刚刚
BITONE
BIO		 BIO/USDT $0.08 9.9% $437万 $0.09 $0.08 刚刚
ENA
ENA		 ENA/USDT $0.39 1.17% $419万 $0.41 $0.39 刚刚
AVNT
AVNT		 AVNT/USDT $0.66 16.77% $419万 $0.69 $0.56 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $187.62 3.62% $411万 $190.18 $180.90 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.52 4.06% $401万 $2.55 $2.41 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $3,881.29 3.68% $400万 $3,903.64 $3,741.98 刚刚
STBL
STBL		 STBL/USDT $0.10 11.94% $392万 $0.10 $0.08 刚刚
SPX6900
SPX		 SPX/USDT $0.84 -5.05% $391万 $0.92 $0.82 刚刚
SincroniX
SNX		 SNX/USDT $1.00 1.18% $384万 $1.02 $0.97 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.48 0.16% $376万 $0.50 $0.47 刚刚
Useless (OLD)
USELESS		 USELESS/USDT $0.23 -5.01% $367万 $0.26 $0.23 刚刚
波场
TRX		 TRX/USD1 $0.30 2.31% $366万 $0.30 $0.29 刚刚
RECALL
RECALL		 RECALL/USDT $0.31 3.28% $356万 $0.33 $0.28 刚刚
SOL (Wormhole)
SOL		 SOL/USD1 $187.52 3.63% $348万 $190.21 $180.86 刚刚