gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：8

49.5亿

交易额(24H - USD)

360亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
PepePAD
PEPE		 PEPE/USDT $0.00003 39.45% $2.9亿 $0.00003 $0.00002 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.46 22.64% $2.4亿 $0.48 $0.45 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.52 133.46% $2.4亿 $2.65 $2.48 刚刚
比特币
BTC		 BTC/USDT $99,525.61 5.93% $1.8亿 $101,325.00 $98,649.10 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,960.95 29.15% $1.3亿 $4,014.75 $3,924.24 刚刚
Angry Pepe
APEPE		 APEPE/USDT $0.00001 -1.48% $1亿 $0.00001 $0.00001 刚刚
Kaspa
KAS		 KAS/USDT $0.19 20.72% $9774万 $0.19 $0.18 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.32 166.99% $8437万 $0.34 $0.32 刚刚
X AI
X		 X/USDT $0.00029 -0.11% $7860万 $0.00033 $0.00024 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $233.80 0.78% $5318万 $241.50 $233.24 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $26.33 5.71% $5299万 $27.40 $24.69 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00950 13.49% $5243万 $0.00979 $0.00829 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $2.61 7.35% $4669万 $2.70 $2.35 刚刚
Together As One
TAO		 TAO/USDT $705.78 53.08% $4521万 $715.40 $675.40 刚刚
Sui (IOU)
SUI		 SUI/USDT $4.14 16.92% $4428万 $4.40 $4.12 刚刚
Ondo
ONDO		 ONDO/USDT $1.66 71.09% $4325万 $1.75 $1.64 刚刚
DOGE5L
DOGE5L		 DOGE5L/USDT $77.33 4.87% $4069万 $97.52 $68.62 刚刚
ENA
ENA		 ENA/USDT $1.01 97.83% $4004万 $1.08 $0.99 刚刚
PNUT
PNUT		 PNUT/USDT $1.43 -2.23% $3906万 $1.59 $1.41 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.46 11.64% $3894万 $0.56 $0.46 刚刚
XRP5L
XRP5L		 XRP5L/USDT $5.97 -11.76% $3578万 $7.43 $5.51 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $1.19 -0.58% $3479万 $1.25 $1.15 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00003 -1.06% $3263万 $0.00003 $0.00003 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.01 8.91% $2958万 $0.01 $0.01 刚刚
莱特币
LTC		 LTC/USDT $132.02 57.36% $2606万 $135.96 $130.08 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.72 -21.58% $2543万 $0.82 $0.72 刚刚
香蕉币
BAN		 BAN/USDT $0.14 -32.41% $2462万 $0.14 $0.13 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.01 5.29% $2312万 $0.01 $0.01 刚刚
艾达币
ADA		 ADA/USDT $1.17 46.33% $2273万 $1.22 $1.17 刚刚
Ratscoin
RATS		 RATS/USDT $0.00013 -4.63% $2264万 $0.00014 $0.00012 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 -2.76% $2236万 $0.00000 $0.00000 刚刚
DegensTogether
DEGEN		 DEGEN/USDT $0.02 -3.63% $2161万 $0.02 $0.02 刚刚
Acet
ACT		 ACT/USDT $0.60 20.24% $2143万 $0.66 $0.59 刚刚
Dfinity
ICP		 ICP/USDT $14.34 -2.52% $2136万 $14.85 $14.11 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00026 7.34% $2029万 $0.00027 $0.00025 刚刚
FirstEnergy Token
FET		 FET/USDT $2.02 -3.32% $2006万 $2.09 $2.00 刚刚
比特现金
BCH		 BCH/USDT $610.85 40.03% $1905万 $624.79 $601.54 刚刚
Cyber Arena
CAT		 CAT/USDT $0.00005 13.95% $1850万 $0.00006 $0.00005 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $53.63 3.93% $1826万 $54.39 $50.34 刚刚
ether-fi
ETHFI		 ETHFI/USDT $2.93 -1.81% $1717万 $3.00 $2.84 刚刚
Filecoin
FIL		 FIL/USDT $7.78 -1.56% $1680万 $7.95 $7.58 刚刚
以太经典
ETC		 ETC/USDT $36.41 43.64% $1576万 $37.60 $35.80 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $7.69 -0.81% $1540万 $7.86 $7.45 刚刚
Dotcoin
DOT		 DOT/USDT $10.21 -4.37% $1540万 $10.81 $10.20 刚刚
Algorand
ALGO		 ALGO/USDT $0.49 -5.48% $1467万 $0.52 $0.48 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00186 -2.29% $1451万 $0.00198 $0.00182 刚刚
Bonk
BONK		 BONK/USDT $0.00005 -9.62% $1432万 $0.00005 $0.00004 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.19 -3.39% $1426万 $0.20 $0.17 刚刚
恒星币
XLM		 XLM/USDT $0.48 -3.19% $1365万 $0.50 $0.48 刚刚
FTX (Wormhole)
FTT		 FTT/USDT $3.39 4.8% $1350万 $3.62 $3.22 刚刚
WIF
WIF		 WIF/USDT $3.65 -5.17% $1329万 $3.93 $3.63 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0.01% $1307万 $1.00 $1.00 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.08 0.06% $1291万 $0.08 $0.08 刚刚
Arkham
ARKM		 ARKM/USDT $2.39 -2.18% $1245万 $2.45 $2.35 刚刚
Popcat
POPCAT		 POPCAT/USDT $1.48 -5.11% $1213万 $1.58 $1.48 刚刚
Futuball
FB		 FB/USDT $6.32 2.76% $1190万 $6.53 $6.08 刚刚
Brett
BRETT		 BRETT/USDT $0.21 -1.32% $1178万 $0.22 $0.20 刚刚
SLERF
SLERF		 SLERF/USDT $0.31 9.6% $1142万 $0.33 $0.31 刚刚
EIGEN
EIGEN		 EIGEN/USDT $4.74 5.24% $1023万 $4.98 $4.37 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $734.63 -2.09% $907万 $757.10 $727.50 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00084 -3.35% $899万 $0.00089 $0.00083 刚刚
Celestia
TIA		 TIA/USDT $8.20 -3.73% $888万 $8.56 $8.14 刚刚
APPOS Token
APT		 APT/USDT $14.21 -2.36% $833万 $14.64 $14.05 刚刚
Cheems Token
CHEEMS		 CHEEMS/USDT $0.00000 37.29% $820万 $0.00000 $0.00000 刚刚
Meme Protocol
MEME		 MEME/USDT $0.02 -1.61% $802万 $0.02 $0.02 刚刚
OL
OL		 OL/USDT $0.46 3.23% $758万 $0.48 $0.44 刚刚
Ordinals
ORDI		 ORDI/USDT $47.82 -1.94% $752万 $49.78 $46.64 刚刚
Mew Inu
MEW		 MEW/USDT $0.00971 -0.19% $700万 $0.01 $0.00944 刚刚
Raydium (Wormhole)
RAY		 RAY/USDT $4.91 -2.98% $698万 $5.21 $4.89 刚刚
ETH5L
ETH5L		 ETH5L/USDT $3.94 -4.6% $694万 $4.20 $3.75 刚刚
RENDER
RENDER		 RENDER/USDT $10.10 -2.61% $594万 $10.52 $9.95 刚刚
Arbitrum
ARB		 ARB/USDT $1.14 70.82% $558万 $1.19 $1.13 刚刚
onPlanet
OP		 OP/USDT $2.64 -2.05% $505万 $2.71 $2.59 刚刚
MORPHO
MORPHO		 MORPHO/USDT $2.07 -7.69% $454万 $2.25 $2.05 刚刚
Metis Token
METIS		 METIS/USDT $65.35 -1.52% $449万 $66.71 $63.64 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $3.51 -4.46% $447万 $3.71 $3.50 刚刚
TROYA COIN
TROY		 TROY/USDT $0.00443 -1.87% $125万 $0.00459 $0.00439 刚刚
Safety
SFT		 SFT/USDT $0.00055 7.46% $37万 $0.00062 $0.00050 刚刚
BEER
BEER		 BEER/USDT $0.00001 -0.8% $29万 $0.00001 $0.00001 刚刚
3 Kingdoms Multiverse
3KM		 3KM/USDT $0.00029 -2.09% $2万 $0.00032 $0.00028 刚刚