gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：6

23.9亿

交易额(24H - USD)

169.1亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $89,222.37 -3.42% $9.3亿 $92,693.80 $88,063.40 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,025.06 -3.82% $4.1亿 $3,193.15 $2,983.84 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.03 -3.29% $1亿 $2.11 $2.01 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $132.70 -4.82% $6818万 $140.75 $130.79 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.02% $2508万 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 -6.04% $2338万 $0.15 $0.14 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00005 77.39% $1677万 $0.00007 $0.00003 刚刚
MON Protocol
MON		 MON/USDT $0.03 -4.12% $1632万 $0.03 $0.03 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,024.60 -3.76% $1413万 $3,193.20 $2,986.00 刚刚
比特币
BTC		 BTC/USDC $89,191.12 -3.28% $1347万 $92,770.70 $88,137.90 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.37 -2.95% $1014万 $0.39 $0.34 刚刚
Cryptonity
XNY		 XNY/USDT $0.00590 27.74% $977万 $0.00846 $0.00454 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $31.12 -7.13% $975万 $33.90 $30.49 刚刚
MBG
MBG		 MBG/USDT $0.49 2.44% $909万 $0.50 $0.47 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $881.80 -2.06% $890万 $907.80 $872.10 刚刚
Vision
VSN		 VSN/USDT $0.09 -4.13% $859万 $0.10 $0.09 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -7.9% $782万 $0.00000 $0.00000 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $132.67 -4.7% $754万 $140.62 $130.84 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.19 5.3% $745万 $0.20 $0.16 刚刚
sum-token
SUT		 SUT/USDT $1.08 -12.2% $722万 $1.82 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.03 -3.18% $706万 $2.11 $2.01 刚刚
Mantle
MNT		 MNT/USDT $1.09 3.09% $681万 $1.10 $1.02 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.55 -7.08% $679万 $1.68 $1.53 刚刚
ASTER
ASTER		 ASTER/USDT $1.01 -2.83% $646万 $1.06 $0.99 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $882.10 -2.27% $630万 $907.80 $870.50 刚刚
SAPIEN
SAPIEN		 SAPIEN/USDT $0.17 14.33% $601万 $0.21 $0.14 刚刚
Numeraire
NMR		 NMR/USDT $10.72 -4.37% $571万 $12.44 $10.69 刚刚
比特现金
BCH		 BCH/USDT $563.90 -2.2% $567万 $583.44 $560.05 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.58 20.87% $559万 $0.63 $0.46 刚刚
BEAT
BEAT		 BEAT/USDT $1.16 2.42% $558万 $1.25 $0.97 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 -0.01% $550万 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.14 -5.78% $534万 $0.15 $0.14 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.56 -4.77% $499万 $14.40 $13.36 刚刚
OK币
OKB		 OKB/USDT $103.62 -4.07% $478万 $110.90 $102.15 刚刚
Caacon
CC		 CC/USDT $0.06 -12.98% $446万 $0.07 $0.06 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.10 37.47% $439万 $0.13 $0.07 刚刚
艾达币
ADA		 ADA/USDT $0.42 -5.53% $433万 $0.44 $0.41 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $1.05 -28.06% $412万 $1.48 $0.91 刚刚
Metroverse
MET		 MET/USDT $0.32 -5.29% $392万 $0.34 $0.31 刚刚
The Pump
PUMP		 PUMP/USDT $0.00285 -8.54% $386万 $0.00315 $0.00283 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.55 -6.63% $376万 $1.68 $1.53 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -2.75% $372万 $0.00000 $0.00000 刚刚
小猪币
PIGGY		 PIGGY/USDT $0.08 -81.51% $351万 $0.49 $0.03 刚刚
H
H		 H/USDT $0.07 -1.7% $351万 $0.08 $0.07 刚刚
MultiversX (Elrond)
EGLD		 EGLD/USDT $8.40 17.3% $350万 $8.69 $7.15 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 -9.01% $348万 $0.01 $0.01 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.04 -9.78% $338万 $0.05 $0.04 刚刚
莱特币
LTC		 LTC/USDT $80.13 -4.28% $324万 $84.12 $79.62 刚刚
Together As One
TAO		 TAO/USDT $274.89 -5.69% $322万 $292.80 $271.30 刚刚
Merlin
MERL		 MERL/USDT $0.37 -2.4% $321万 $0.40 $0.36 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.84 -7.97% $315万 $0.93 $0.83 刚刚
独角兽
UNI		 UNI/USDT $5.52 -7.16% $314万 $6.04 $5.43 刚刚
波场
TRX		 TRX/USDT $0.29 0.16% $314万 $0.29 $0.28 刚刚
ENA
ENA		 ENA/USDT $0.26 -8.62% $313万 $0.29 $0.26 刚刚
Kaspa
KAS		 KAS/USDT $0.05 -5.19% $308万 $0.06 $0.05 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.13 -3.68% $305万 $0.14 $0.13 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,196.81 -0.2% $302万 $4,251.80 $4,191.40 刚刚
Pi Network
PI		 PI/USDT $0.22 -2.63% $302万 $0.23 $0.22 刚刚
XPL
XPL		 XPL/USDT $0.17 -9.43% $297万 $0.19 $0.17 刚刚
Covid Cutter
CVC		 CVC/USDT $0.05 17.34% $290万 $0.07 $0.05 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.57 -8.02% $289万 $0.62 $0.56 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00159 -18.49% $288万 $0.00212 $0.00147 刚刚
Arbitrum
ARB		 ARB/USDT $0.20 -6.43% $285万 $0.22 $0.20 刚刚
TAIKO
TAIKO		 TAIKO/USDT $0.20 4.54% $278万 $0.25 $0.19 刚刚
Strike
STRK		 STRK/USDT $0.11 -6.42% $275万 $0.12 $0.11 刚刚
FARTCOIN5L
FARTCOIN5L		 FARTCOIN5L/USDT $0.00321 -18.39% $267万 $0.00440 $0.00195 刚刚
Tensor Coin
TNSR		 TNSR/USDT $0.11 -0.85% $264万 $0.13 $0.11 刚刚
Hello Puppy
BOB		 BOB/USDT $0.02 -10.29% $257万 $0.02 $0.02 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.21 4.81% $257万 $0.22 $0.19 刚刚
WIF
WIF		 WIF/USDT $0.37 -4.1% $254万 $0.39 $0.36 刚刚
MY
MY		 MY/USDT $0.14 3.92% $253万 $0.14 $0.12 刚刚
Terra Classic USD (Wormhole)
USTC		 USTC/USDT $0.00687 12.22% $253万 $0.00849 $0.00612 刚刚
Echelon Prime
PRIME		 PRIME/USDT $1.14 -13.04% $252万 $1.45 $1.12 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.52 -7.22% $249万 $0.56 $0.51 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $184.04 -3.63% $247万 $193.50 $181.47 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $3,023.60 -3.72% $244万 $3,190.13 $2,987.87 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.01 17.98% $242万 $0.01 $0.00984 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.25 -2.42% $241万 $0.28 $0.25 刚刚
炎币
YB		 YB/USDT $0.56 4.8% $240万 $0.62 $0.51 刚刚
Pax Dollar
USDP		 USDP/USDT $1.00 0.08% $239万 $1.00 $1.00 刚刚