gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：7

23.6亿

交易额(24H - USD)

167.6亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $87,899.02 0.17% $7.7亿 $88,506.60 $86,119.50 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,967.47 1.65% $3.1亿 $2,984.37 $2,857.01 刚刚
MON Protocol
MON		 MON/USDT $0.05 45.24% $8728万 $0.05 $0.03 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.20 -2.09% $6978万 $2.26 $2.15 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $139.95 1.5% $5097万 $140.68 $133.13 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $34.28 3.45% $3860万 $34.49 $30.00 刚刚
Kaspa
KAS		 KAS/USDT $0.05 12.33% $2322万 $0.05 $0.04 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $2009万 $1.00 $1.00 刚刚
sum-token
SUT		 SUT/USDT $2.05 -4.66% $1685万 $2.16 $1.95 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 1.07% $1564万 $0.16 $0.15 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.48 -10.55% $1467万 $0.57 $0.45 刚刚
WLFI
WLFI		 WLFI/USDT $0.17 5.09% $1410万 $0.17 $0.15 刚刚
MY
MY		 MY/USDT $0.16 -0.28% $1278万 $0.16 $0.15 刚刚
ASTER
ASTER		 ASTER/USDT $1.17 -0.17% $1254万 $1.19 $1.13 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,136.39 0.43% $1101万 $4,142.70 $4,093.80 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 1.99% $1098万 $0.00000 $0.00000 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.06 -0.29% $987万 $0.08 $0.05 刚刚
Metroverse
MET		 MET/USDT $0.34 7.28% $972万 $0.36 $0.30 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.55 0.77% $959万 $1.62 $1.46 刚刚
Arcadeum
ARC		 ARC/USDT $0.04 5.3% $936万 $0.06 $0.03 刚刚
Merlin
MERL		 MERL/USDT $0.22 -38.47% $926万 $0.35 $0.20 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.30 8.85% $915万 $0.32 $0.27 刚刚
IP
IP		 IP/USDT $2.99 22.58% $825万 $3.25 $2.37 刚刚
SPX6900
SPX		 SPX/USDT $0.64 13.51% $816万 $0.65 $0.53 刚刚
XPL
XPL		 XPL/USDT $0.22 9.88% $785万 $0.22 $0.19 刚刚
H
H		 H/USDT $0.12 -1.06% $778万 $0.15 $0.10 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $867.34 0.72% $776万 $868.60 $837.40 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 5.24% $772万 $0.00001 $0.00001 刚刚
COAI
COAI		 COAI/USDT $0.54 0.32% $769万 $0.69 $0.51 刚刚
My MetaTrader
MMT		 MMT/USDT $0.31 -3.52% $757万 $0.32 $0.29 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.12 1.58% $713万 $13.22 $12.55 刚刚
莱特币
LTC		 LTC/USDT $85.70 -0.22% $700万 $86.75 $83.10 刚刚
Caacon
CC		 CC/USDT $0.09 -5.78% $698万 $0.10 $0.09 刚刚
Tensor Coin
TNSR		 TNSR/USDT $0.15 -3.02% $696万 $0.19 $0.13 刚刚
Strike
STRK		 STRK/USDT $0.14 -1.35% $694万 $0.15 $0.13 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.91 -0.41% $661万 $1.94 $1.82 刚刚
DecaSwap CORN
CORN		 CORN/USDT $0.07 -0.04% $653万 $0.08 $0.07 刚刚
ICNT
ICNT		 ICNT/USDT $0.24 20.21% $633万 $0.29 $0.20 刚刚
Perpetual (Wormhole)
PERP		 PERP/USDT $0.14 82.14% $601万 $0.20 $0.08 刚刚
USUAL
USUAL		 USUAL/USDT $0.03 8.53% $599万 $0.04 $0.03 刚刚
PARTI
PARTI		 PARTI/USDT $0.11 -19.24% $583万 $0.15 $0.11 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.02 -8.73% $559万 $0.02 $0.02 刚刚
ENA
ENA		 ENA/USDT $0.29 10.79% $555万 $0.29 $0.26 刚刚
Celestia
TIA		 TIA/USDT $0.63 -1.91% $529万 $0.64 $0.61 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.60 1.74% $514万 $0.61 $0.57 刚刚
比特现金
BCH		 BCH/USDT $529.32 -2.76% $505万 $545.80 $516.30 刚刚
Together As One
TAO		 TAO/USDT $310.05 7% $501万 $314.60 $287.60 刚刚
独角兽
UNI		 UNI/USDT $6.27 -0.2% $495万 $6.37 $5.89 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.10 1.95% $489万 $0.11 $0.10 刚刚
Layer3
L3		 L3/USDT $0.02 -24.26% $476万 $0.02 $0.02 刚刚
The Pump
PUMP		 PUMP/USDT $0.00283 2.27% $472万 $0.00285 $0.00268 刚刚
Dfinity
ICP		 ICP/USDT $4.32 5.38% $469万 $4.47 $3.99 刚刚
波场
TRX		 TRX/USDT $0.28 0.52% $468万 $0.28 $0.27 刚刚
Ratscoin
RATS		 RATS/USDT $0.00004 -3.45% $459万 $0.00005 $0.00004 刚刚
FirstEnergy Token
FET		 FET/USDT $0.28 1.26% $457万 $0.28 $0.26 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.14 -9.36% $447万 $0.16 $0.13 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -3.06% $442万 $0.00001 $0.00001 刚刚
DIAM
DIAM		 DIAM/USDT $0.01 4.21% $419万 $0.01 $0.01 刚刚
比特币
BTC		 BTC/USD1 $87,853.08 0.15% $417万 $88,362.90 $86,142.80 刚刚
Pax Dollar
USDP		 USDP/USDT $1.00 -0.2% $394万 $1.00 $0.99 刚刚
Numeraire
NMR		 NMR/USDT $11.58 1.17% $378万 $12.07 $11.17 刚刚
DeepLock
DEEP		 DEEP/USDT $0.05 14.08% $375万 $0.05 $0.04 刚刚
revive
RVV		 RVV/USDT $0.00531 18.18% $365万 $0.01 $0.00430 刚刚
Psyche
USD1		 USD1/USDT $1.00 0% $363万 $1.00 $1.00 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00174 7.72% $361万 $0.00179 $0.00146 刚刚
波币
WAVES		 WAVES/USDT $0.82 7.11% $351万 $0.94 $0.76 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -0.45% $347万 $0.15 $0.14 刚刚
CRCLX
CRCLX		 CRCLX/USDT $70.54 -3.94% $345万 $73.60 $68.23 刚刚
2Z
2Z		 2Z/USDT $0.13 5.45% $342万 $0.13 $0.12 刚刚
比特币
BTC		 BTC/USDC $87,886.92 0.08% $336万 $88,466.60 $86,106.50 刚刚
Wormhole
W		 W/USDT $0.05 0.27% $334万 $0.05 $0.05 刚刚
Filecoin
FIL		 FIL/USDT $1.66 1.46% $330万 $1.74 $1.57 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.64 1.26% $327万 $0.65 $0.61 刚刚
Fortress
FORT		 FORT/USDT $0.03 39.78% $313万 $0.03 $0.02 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.55 0.81% $308万 $1.61 $1.46 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.92 -1.49% $306万 $0.94 $0.89 刚刚
SQD
SQD		 SQD/USDT $0.06 8.86% $304万 $0.06 $0.05 刚刚
Pi Network
PI		 PI/USDT $0.24 1.71% $300万 $0.24 $0.23 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 2.26% $299万 $0.01 $0.01 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $2,969.54 1.69% $296万 $2,983.25 $2,858.75 刚刚