gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：3

14.3亿

交易额(24H - USD)

101.1亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $89,193.22 -0.52% $4.4亿 $90,284.50 $88,917.70 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,037.25 -0.09% $1.7亿 $3,068.99 $3,024.92 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.03 0.05% $9996万 $2.07 $2.02 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $132.36 -0.68% $6320万 $133.99 $131.23 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.15 -40.81% $2128万 $0.28 $0.13 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.10 41.95% $2073万 $0.21 $0.07 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 -0.62% $1443万 $0.14 $0.14 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00006 -16.39% $1335万 $0.00008 $0.00005 刚刚
MBG
MBG		 MBG/USDT $0.49 0.08% $1326万 $0.50 $0.48 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1259万 $1.00 $1.00 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 0.03% $1119万 $1.00 $1.00 刚刚
MON Protocol
MON		 MON/USDT $0.03 2.05% $1034万 $0.03 $0.03 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.36 -5.2% $959万 $0.42 $0.35 刚刚
BEAT
BEAT		 BEAT/USDT $1.88 32.52% $918万 $1.98 $1.31 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.63 5.37% $816万 $0.71 $0.56 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 1.67% $725万 $0.00000 $0.00000 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $29.71 -3.8% $684万 $31.48 $29.16 刚刚
大零币
ZEC		 ZEC/USDT $343.42 0.45% $680万 $349.34 $325.48 刚刚
Vision
VSN		 VSN/USDT $0.09 -0.12% $656万 $0.09 $0.09 刚刚
比特现金
BCH		 BCH/USDT $578.40 -2.01% $618万 $595.71 $574.70 刚刚
Terra Classic USD (Wormhole)
USTC		 USTC/USDT $0.00955 22.59% $581万 $0.01 $0.00770 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.12 4.38% $558万 $0.16 $0.11 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.57 2.86% $542万 $1.60 $1.51 刚刚
sum-token
SUT		 SUT/USDT $0.78 14.22% $413万 $1.10 $0.44 刚刚
比特币
BTC		 BTC/USDC $89,200.06 -0.53% $411万 $90,243.90 $88,973.20 刚刚
Winstex
WIN		 WIN/USDT $0.00005 52.82% $399万 $0.00006 $0.00003 刚刚
Caacon
CC		 CC/USDT $0.06 1.51% $368万 $0.07 $0.06 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $887.88 0.41% $358万 $898.50 $883.40 刚刚
The Pump
PUMP		 PUMP/USDT $0.00300 3.24% $358万 $0.00313 $0.00287 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.50 -1.05% $353万 $0.52 $0.50 刚刚
Cryptonity
XNY		 XNY/USDT $0.00608 31.38% $342万 $0.00699 $0.00452 刚刚
Pax Dollar
USDP		 USDP/USDT $1.00 0.01% $339万 $1.00 $1.00 刚刚
Metroverse
MET		 MET/USDT $0.32 -3.38% $304万 $0.34 $0.32 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.79 0.33% $294万 $14.08 $13.64 刚刚
ASTER
ASTER		 ASTER/USDT $0.94 -3.86% $291万 $1.00 $0.93 刚刚
莱特币
LTC		 LTC/USDT $81.78 0.73% $289万 $82.74 $80.84 刚刚
H
H		 H/USDT $0.05 -12.51% $286万 $0.06 $0.05 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $1.07 -9.27% $283万 $1.21 $1.05 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 7.32% $273万 $0.00000 $0.00000 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,037.32 -0.12% $273万 $3,068.60 $3,026.70 刚刚
OK币
OKB		 OKB/USDT $107.56 2.5% $269万 $109.90 $104.67 刚刚
Notcoin
NOT		 NOT/USDT $0.00062 11.72% $262万 $0.00073 $0.00055 刚刚
FARTCOIN5L
FARTCOIN5L		 FARTCOIN5L/USDT $0.00229 -34.41% $260万 $0.00496 $0.00218 刚刚
Numeraire
NMR		 NMR/USDT $11.38 5.35% $249万 $11.41 $10.70 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $887.95 0.43% $243万 $898.00 $883.10 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.28 5.69% $237万 $0.31 $0.27 刚刚
DOOD
DOOD		 DOOD/USDT $0.00523 19.02% $232万 $0.00619 $0.00439 刚刚
Mantle
MNT		 MNT/USDT $1.09 1.14% $223万 $1.09 $1.05 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 9.25% $220万 $0.01 $0.01 刚刚
Chain
XCN		 XCN/USDT $0.00502 4.19% $216万 $0.00631 $0.00478 刚刚
FARTCOIN5S
FARTCOIN5S		 FARTCOIN5S/USDT $0.00029 8.62% $209万 $0.00031 $0.00016 刚刚
PIEVERSE3L
PIEVERSE3L		 PIEVERSE3L/USDT $1.53 11.49% $201万 $2.12 $1.15 刚刚
Waluuta
WAL		 WAL/USDT $0.16 1.86% $195万 $0.16 $0.15 刚刚
DecaSwap CORN
CORN		 CORN/USDT $0.08 -9.29% $193万 $0.09 $0.08 刚刚
RLS
RLS		 RLS/USDT $0.02 -20.19% $191万 $0.02 $0.02 刚刚
艾达币
ADA		 ADA/USDT $0.41 -0.04% $190万 $0.42 $0.41 刚刚
HMSTR
HMSTR		 HMSTR/USDT $0.00023 2.03% $189万 $0.00031 $0.00022 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $132.34 -0.65% $188万 $133.92 $131.38 刚刚
波场
TRX		 TRX/USDT $0.28 -1.77% $184万 $0.29 $0.28 刚刚
独角兽
UNI		 UNI/USDT $5.53 0.72% $182万 $5.64 $5.47 刚刚
SpaceXliFe
SAFE		 SAFE/USDT $0.16 0.24% $181万 $0.18 $0.16 刚刚
2Z
2Z		 2Z/USDT $0.13 -1.88% $181万 $0.13 $0.12 刚刚
Pi Network
PI		 PI/USDT $0.22 -1.55% $177万 $0.23 $0.22 刚刚
COAI
COAI		 COAI/USDT $0.52 3.62% $177万 $0.53 $0.50 刚刚
Doge on Pulsechain
DOGE		 DOGE/USD1 $0.14 -0.64% $177万 $0.14 $0.14 刚刚
Merlin
MERL		 MERL/USDT $0.34 -5.99% $171万 $0.37 $0.34 刚刚
AiAkita
AIA		 AIA/USDT $0.31 -2.17% $169万 $0.35 $0.31 刚刚
PUFFER
PUFFER		 PUFFER/USDT $0.07 -5.49% $164万 $0.09 $0.07 刚刚
Kaspa
KAS		 KAS/USDT $0.05 -2.87% $162万 $0.05 $0.05 刚刚
Arbitrum
ARB		 ARB/USDT $0.21 2.02% $162万 $0.21 $0.20 刚刚
MY
MY		 MY/USDT $0.13 -0.52% $161万 $0.14 $0.13 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00005 14.22% $160万 $0.00005 $0.00004 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.13 0.02% $159万 $0.14 $0.13 刚刚
Sui (IOU)
SUI		 SUI/USD1 $1.57 3.08% $158万 $1.60 $1.51 刚刚
FARTCOIN3S
FARTCOIN3S		 FARTCOIN3S/USDT $0.02 11.43% $157万 $0.02 $0.02 刚刚
FHE
FHE		 FHE/USDT $0.02 52.33% $156万 $0.03 $0.02 刚刚
XPL
XPL		 XPL/USDT $0.18 0.92% $151万 $0.18 $0.17 刚刚
PNUT
PNUT		 PNUT/USDT $0.09 0.96% $150万 $0.10 $0.08 刚刚
Strike
STRK		 STRK/USDT $0.11 0.25% $150万 $0.12 $0.11 刚刚
WIF
WIF		 WIF/USDT $0.37 -1.03% $145万 $0.39 $0.37 刚刚