gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：3

24.3亿

交易额(24H - USD)

170.5亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $87,227.42 -1.04% $10.7亿 $89,574.90 $86,651.50 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,918.46 -1.28% $4.6亿 $2,994.34 $2,891.15 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.84 -1.6% $8172万 $1.88 $1.82 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $121.77 -1.38% $7177万 $125.11 $119.27 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.12 -4.25% $3086万 $0.13 $0.12 刚刚
BEAT
BEAT		 BEAT/USDT $1.89 -1.46% $2932万 $2.26 $1.39 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $0.58 -44.49% $1910万 $1.16 $0.47 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.03% $1743万 $1.00 $1.00 刚刚
MON Protocol
MON		 MON/USDT $0.02 -2.45% $1225万 $0.03 $0.02 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 -0.04% $1163万 $1.00 $1.00 刚刚
比特币
BTC		 BTC/USDC $87,275.24 -0.98% $1080万 $89,497.00 $86,610.90 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.08% $976万 $1.00 $1.00 刚刚
NIGHT
NIGHT		 NIGHT/USDT $0.08 -1.69% $964万 $0.08 $0.08 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $24.86 -0.2% $955万 $25.51 $24.20 刚刚
COAI
COAI		 COAI/USDT $0.40 -2.06% $934万 $0.46 $0.38 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $832.41 -1.05% $871万 $847.20 $821.30 刚刚
大零币
ZEC		 ZEC/USDT $440.06 0.01% $582万 $449.10 $435.31 刚刚
Zoobit
ZBT		 ZBT/USDT $0.13 -16.23% $558万 $0.17 $0.12 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,542.43 1.09% $552万 $4,556.80 $4,489.10 刚刚
比特现金
BCH		 BCH/USDT $598.81 0.64% $543万 $614.05 $586.47 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.48 -3.53% $523万 $0.54 $0.46 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.01 12.05% $508万 $0.01 $0.01 刚刚
ArbaTycoon
AT		 AT/USDT $0.17 64.28% $481万 $0.17 $0.10 刚刚
H
H		 H/USDT $0.15 -3.38% $466万 $0.17 $0.15 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.01 5.36% $443万 $0.01 $0.01 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $154.62 1.19% $436万 $157.32 $148.32 刚刚
0G
0G		 0G/USDT $0.99 -8.23% $435万 $1.23 $0.95 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.38 -1.91% $431万 $1.42 $1.35 刚刚
ASTER
ASTER		 ASTER/USDT $0.70 1.14% $426万 $0.71 $0.67 刚刚
Rave Names
RAVE		 RAVE/USDT $0.52 -4.86% $417万 $0.58 $0.50 刚刚
DOGE5L
DOGE5L		 DOGE5L/USDT $0.46 -22.41% $403万 $0.59 $0.43 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.13 -2% $384万 $12.54 $11.99 刚刚
TokenBook
TBK		 TBK/USDT $1.72 -0.45% $376万 $1.89 $1.68 刚刚
WLFI
WLFI		 WLFI/USDT $0.14 2.02% $352万 $0.15 $0.14 刚刚
莱特币
LTC		 LTC/USDT $76.72 -0.94% $350万 $78.00 $75.36 刚刚
独角兽
UNI		 UNI/USDT $5.83 -1.6% $343万 $6.04 $5.73 刚刚
AVNT
AVNT		 AVNT/USDT $0.37 3.69% $341万 $0.38 $0.32 刚刚
MBG
MBG		 MBG/USDT $0.50 -3.33% $340万 $0.52 $0.50 刚刚
TrueUSD
TUSD		 TUSD/USDT $1.00 0% $330万 $1.00 $1.00 刚刚
US
US		 US/USDT $0.01 -7.35% $328万 $0.01 $0.01 刚刚
INIT
INIT		 INIT/USDT $0.10 12.5% $328万 $0.11 $0.08 刚刚
SOL5L
SOL5L		 SOL5L/USDT $0.00489 -7.21% $316万 $0.00555 $0.00431 刚刚
Acet
ACT		 ACT/USDT $0.04 -7% $313万 $0.05 $0.04 刚刚
艾达币
ADA		 ADA/USDT $0.35 -2.45% $307万 $0.36 $0.34 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,919.78 -1.07% $303万 $2,991.90 $2,890.40 刚刚
炎币
YB		 YB/USDT $0.41 5.05% $302万 $0.49 $0.37 刚刚
Flock
FLOCK		 FLOCK/USDT $0.11 5.46% $290万 $0.13 $0.10 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.30 1.25% $285万 $0.31 $0.28 刚刚
BTC5L
BTC5L		 BTC5L/USDT $0.05 -5.35% $280万 $0.06 $0.05 刚刚
Weble Ecosystem Token
WET		 WET/USDT $0.20 -11.38% $279万 $0.23 $0.20 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $121.93 -1.3% $274万 $125.04 $119.21 刚刚
SOL5S
SOL5S		 SOL5S/USDT $1.00 7.21% $269万 $1.11 $0.89 刚刚
APPOS Token
APT		 APT/USDT $1.68 2.28% $256万 $1.72 $1.59 刚刚
BTC5S
BTC5S		 BTC5S/USDT $3.48 4.84% $249万 $3.61 $3.07 刚刚
XRP5S
XRP5S		 XRP5S/USDT $0.03 6.8% $246万 $0.03 $0.03 刚刚
ENA
ENA		 ENA/USDT $0.21 1.75% $246万 $0.21 $0.20 刚刚
2Z
2Z		 2Z/USDT $0.12 -7.77% $245万 $0.13 $0.11 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $831.81 -1.11% $241万 $846.60 $821.30 刚刚
Caacon
CC		 CC/USDT $0.10 -2.56% $241万 $0.11 $0.09 刚刚
VOOI
VOOI		 VOOI/USDT $0.03 -1.02% $235万 $0.03 $0.03 刚刚
BITONE
BIO		 BIO/USDT $0.05 7.55% $234万 $0.05 $0.04 刚刚
MY
MY		 MY/USDT $0.09 -14.27% $233万 $0.10 $0.09 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.11 -0.48% $227万 $0.12 $0.11 刚刚
Distributed Autonomous Organization
DAO		 DAO/USDT $0.06 -1.8% $224万 $0.06 $0.05 刚刚
Panther Protocol
ZKP		 ZKP/USDT $0.15 -15.72% $223万 $0.19 $0.14 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00116 -5.73% $220万 $0.00131 $0.00110 刚刚
ETH3L
ETH3L		 ETH3L/USDT $0.62 -3.23% $216万 $0.67 $0.61 刚刚
Merlin
MERL		 MERL/USDT $0.43 -6.47% $214万 $0.46 $0.43 刚刚
Cykura
CYS		 CYS/USDT $0.28 -2.18% $212万 $0.31 $0.26 刚刚
Strike
STRK		 STRK/USDT $0.08 -2.38% $206万 $0.08 $0.08 刚刚
The Pump
PUMP		 PUMP/USDT $0.00178 -0.88% $206万 $0.00183 $0.00172 刚刚
THQ
THQ		 THQ/USDT $0.05 -12.49% $205万 $0.05 $0.05 刚刚
BTC3S
BTC3S		 BTC3S/USDT $0.08 2.9% $204万 $0.08 $0.07 刚刚
Pax Dollar
USDP		 USDP/USDT $1.00 0.01% $203万 $1.00 $1.00 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -0.27% $201万 $0.00000 $0.00000 刚刚
PLUME
PLUME		 PLUME/USDT $0.02 -1.38% $200万 $0.02 $0.02 刚刚
Pengu
PENGU		 PENGU/USDT $0.00898 -2.01% $196万 $0.00925 $0.00873 刚刚
AiAkita
AIA		 AIA/USDT $0.13 10.53% $196万 $0.15 $0.11 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $1.85 -1.28% $196万 $1.88 $1.82 刚刚
Clearpool
CPOOL		 CPOOL/USDT $0.04 26.08% $195万 $0.05 $0.03 刚刚