gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：3

18.2亿

交易额(24H - USD)

129.4亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $91,861.46 0.89% $6亿 $91,962.80 $90,170.50 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,045.29 1.35% $2.3亿 $3,053.04 $2,962.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $139.58 1.34% $7738万 $140.18 $134.81 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.21 -0.32% $5800万 $2.22 $2.18 刚刚
MON Protocol
MON		 MON/USDT $0.03 -14% $4202万 $0.03 $0.03 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.13 36.3% $3164万 $0.16 $0.09 刚刚
SQD
SQD		 SQD/USDT $0.06 -3.82% $2224万 $0.08 $0.06 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 0.94% $1888万 $0.15 $0.15 刚刚
sum-token
SUT		 SUT/USDT $1.58 -3.58% $1665万 $1.69 $1.58 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $33.61 -3.84% $1504万 $35.12 $32.88 刚刚
SAHARA
SAHARA		 SAHARA/USDT $0.04 -5.01% $1443万 $0.05 $0.04 刚刚
CRCLX
CRCLX		 CRCLX/USDT $82.52 -1.16% $1382万 $83.80 $80.92 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.16 51.56% $1333万 $0.17 $0.11 刚刚
MBG
MBG		 MBG/USDT $0.45 -0.42% $1154万 $0.46 $0.44 刚刚
Kite Sync
KITE		 KITE/USDT $0.11 -8.22% $976万 $0.12 $0.10 刚刚
比特现金
BCH		 BCH/USDT $560.23 6.44% $890万 $561.86 $517.64 刚刚
Arcadeum
ARC		 ARC/USDT $0.04 34.8% $816万 $0.05 $0.03 刚刚
Kaspa
KAS		 KAS/USDT $0.06 5.32% $815万 $0.06 $0.06 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 14.35% $751万 $0.00000 $0.00000 刚刚
DGRAM
DGRAM		 DGRAM/USDT $0.00755 16.96% $699万 $0.00912 $0.00610 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $660万 $1.00 $1.00 刚刚
ASTER
ASTER		 ASTER/USDT $1.07 -1.33% $624万 $1.09 $1.02 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.34 2.74% $606万 $0.36 $0.32 刚刚
应用链
LSK		 LSK/USDT $0.26 14.7% $525万 $0.32 $0.22 刚刚
Celestia
TIA		 TIA/USDT $0.65 6.54% $522万 $0.70 $0.61 刚刚
DecaSwap CORN
CORN		 CORN/USDT $0.07 3.57% $496万 $0.07 $0.07 刚刚
ICNT
ICNT		 ICNT/USDT $0.29 -6.49% $495万 $0.38 $0.29 刚刚
My MetaTrader
MMT		 MMT/USDT $0.27 5.84% $476万 $0.28 $0.24 刚刚
Merlin
MERL		 MERL/USDT $0.33 -3.56% $461万 $0.38 $0.32 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.08 0.72% $454万 $0.08 $0.08 刚刚
Pi Network
PI		 PI/USDT $0.25 1.57% $446万 $0.25 $0.24 刚刚
ENA
ENA		 ENA/USDT $0.27 -3.67% $438万 $0.30 $0.27 刚刚
Mantle
MNT		 MNT/USDT $1.10 1.88% $430万 $1.13 $1.05 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00304 0.03% $430万 $0.00308 $0.00294 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $1.16 17.51% $423万 $1.36 $0.88 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.08 -4.55% $410万 $0.08 $0.07 刚刚
COAI
COAI		 COAI/USDT $0.54 -20.73% $390万 $0.68 $0.52 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.55 2.74% $384万 $1.57 $1.49 刚刚
Quant
QNT		 QNT/USDT $105.41 9.04% $382万 $108.05 $94.61 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00210 -0.47% $370万 $0.00226 $0.00202 刚刚
SPX6900
SPX		 SPX/USDT $0.72 7.09% $368万 $0.73 $0.66 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 1.92% $366万 $0.00000 $0.00000 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.33 4.42% $360万 $0.34 $0.31 刚刚
MY
MY		 MY/USDT $0.15 -1.96% $341万 $0.16 $0.15 刚刚
Hivemapper
HONEY		 HONEY/USDT $0.01 4.05% $333万 $0.01 $0.01 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $899.24 2.03% $328万 $899.80 $868.30 刚刚
GUA
GUA		 GUA/USDT $0.12 -1.57% $315万 $0.13 $0.11 刚刚
2Z
2Z		 2Z/USDT $0.12 1.58% $311万 $0.12 $0.11 刚刚
Caacon
CC		 CC/USDT $0.09 6.26% $289万 $0.09 $0.08 刚刚
DeepLock
DEEP		 DEEP/USDT $0.04 2.22% $288万 $0.05 $0.04 刚刚
Strike
STRK		 STRK/USDT $0.13 -6.14% $279万 $0.14 $0.13 刚刚
Wormhole
W		 W/USDT $0.04 -2.67% $278万 $0.05 $0.04 刚刚
Velodrome Finance
VELO		 VELO/USDT $0.00687 12.12% $269万 $0.00703 $0.00605 刚刚
独角兽
UNI		 UNI/USDT $6.18 1.29% $266万 $6.28 $5.98 刚刚
Numeraire
NMR		 NMR/USDT $11.10 -2.28% $260万 $11.37 $10.99 刚刚
SincroniX
SNX		 SNX/USDT $0.55 -0.99% $256万 $0.55 $0.54 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $32.74 3.84% $250万 $36.11 $31.34 刚刚
PLUME
PLUME		 PLUME/USDT $0.02 1.27% $249万 $0.02 $0.02 刚刚
The Pump
PUMP		 PUMP/USDT $0.00313 7.88% $246万 $0.00316 $0.00283 刚刚
SAROS
SAROS		 SAROS/USDT $0.00517 -24.45% $243万 $0.00709 $0.00483 刚刚
H
H		 H/USDT $0.12 1.47% $242万 $0.13 $0.12 刚刚
PARTI
PARTI		 PARTI/USDT $0.11 10.82% $238万 $0.12 $0.09 刚刚
Trace AI
TAI		 TAI/USDT $0.03 12.24% $236万 $0.03 $0.02 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.11 3.33% $233万 $0.11 $0.10 刚刚
Metroverse
MET		 MET/USDT $0.34 2.51% $227万 $0.34 $0.32 刚刚
WLFI
WLFI		 WLFI/USDT $0.16 -0.87% $226万 $0.16 $0.16 刚刚
双子星美元
GUSD		 GUSD/USDT $1.00 -0.01% $222万 $1.00 $1.00 刚刚
Energy Ledger
ELX		 ELX/USDT $0.02 -21.06% $222万 $0.03 $0.02 刚刚
Liquity
LQTY		 LQTY/USDT $0.53 6.68% $219万 $0.55 $0.48 刚刚
ArbaTycoon
AT		 AT/USDT $0.23 9.19% $216万 $0.25 $0.20 刚刚
莱特币
LTC		 LTC/USDT $84.37 0.17% $215万 $84.81 $83.16 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,223.49 0.12% $211万 $4,224.00 $4,210.90 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 1.53% $208万 $0.01 $0.01 刚刚
Follow Friday
FF		 FF/USDT $0.12 1.77% $208万 $0.12 $0.11 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.05 2.51% $206万 $0.05 $0.05 刚刚
SKATE
SKATE		 SKATE/USDT $0.02 -3.39% $201万 $0.03 $0.02 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $181.50 -1.24% $200万 $190.71 $176.88 刚刚
Cyberpunk City
CYBER		 CYBER/USDT $0.87 -0.73% $192万 $0.95 $0.85 刚刚
AVAAI
AVAAI		 AVAAI/USDT $0.01 23.45% $192万 $0.01 $0.01 刚刚
Tensor Coin
TNSR		 TNSR/USDT $0.11 -3.49% $191万 $0.12 $0.11 刚刚