gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：3

25.6亿

交易额(24H - USD)

180.2亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $87,444.98 -1.45% $9.6亿 $88,934.00 $86,600.90 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,965.39 -2.02% $4.9亿 $3,035.64 $2,901.63 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $124.20 -1.95% $8854万 $126.92 $122.18 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.87 -1.63% $7698万 $1.91 $1.86 刚刚
NIGHT
NIGHT		 NIGHT/USDT $0.08 -22.17% $3473万 $0.10 $0.07 刚刚
BEAT
BEAT		 BEAT/USDT $2.37 -38.5% $2952万 $4.05 $2.19 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.13 -2.94% $2920万 $0.13 $0.13 刚刚
比特币
BTC		 BTC/USDC $87,446.22 -1.18% $2780万 $88,905.20 $86,578.10 刚刚
H
H		 H/USDT $0.16 -20.89% $2474万 $0.21 $0.14 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $2231万 $1.00 $1.00 刚刚
Rave Names
RAVE		 RAVE/USDT $0.57 22.89% $2095万 $0.68 $0.46 刚刚
大零币
ZEC		 ZEC/USDT $416.41 -3.34% $1690万 $438.28 $410.18 刚刚
MON Protocol
MON		 MON/USDT $0.02 2.21% $1342万 $0.02 $0.02 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $150.94 0.27% $1299万 $155.64 $147.65 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.46 29.25% $1295万 $0.48 $0.35 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $23.98 -3.51% $1170万 $25.01 $23.67 刚刚
Caacon
CC		 CC/USDT $0.09 5.51% $1142万 $0.10 $0.08 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 -0.02% $1141万 $1.00 $1.00 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $844.14 -1.85% $968万 $861.50 $838.10 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,964.79 -1.32% $778万 $3,032.50 $2,901.40 刚刚
AVNT
AVNT		 AVNT/USDT $0.32 22.21% $698万 $0.32 $0.26 刚刚
Psyche
USD1		 USD1/USDT $1.00 0% $691万 $1.00 $1.00 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.28 -5.64% $648万 $0.30 $0.27 刚刚
独角兽
UNI		 UNI/USDT $5.81 -4.32% $600万 $6.12 $5.66 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.08 -5.76% $581万 $0.10 $0.07 刚刚
ASTER
ASTER		 ASTER/USDT $0.69 -2.53% $577万 $0.72 $0.65 刚刚
比特现金
BCH		 BCH/USDT $572.66 -2.86% $527万 $593.69 $570.86 刚刚
Mantle
MNT		 MNT/USDT $1.06 -5.12% $523万 $1.12 $1.04 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.01 4.98% $510万 $0.01 $0.01 刚刚
THQ
THQ		 THQ/USDT $0.07 14.18% $507万 $0.10 $0.05 刚刚
Weble Ecosystem Token
WET		 WET/USDT $0.23 -11.14% $506万 $0.27 $0.23 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.44 -1.81% $493万 $1.47 $1.41 刚刚
比特币
BTC		 BTC/USD1 $87,382.15 -1.17% $492万 $88,875.90 $86,564.20 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/USDT $0.00910 1.34% $473万 $0.01 $0.00837 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $1.87 -1.5% $470万 $1.91 $1.86 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.00950 -7.86% $468万 $0.01 $0.00913 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.39 -1.38% $456万 $12.70 $12.07 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $123.89 -1.37% $428万 $126.81 $122.17 刚刚
TrueUSD
TUSD		 TUSD/USDT $1.00 0.24% $428万 $1.00 $1.00 刚刚
艾达币
ADA		 ADA/USDT $0.36 -2.1% $414万 $0.37 $0.36 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,508.69 0.96% $407万 $4,516.90 $4,440.10 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $843.94 -1.6% $406万 $860.40 $838.00 刚刚
VOOI
VOOI		 VOOI/USDT $0.03 13.01% $404万 $0.05 $0.03 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.45 -10.21% $351万 $0.52 $0.43 刚刚
Ziggurat
ZIG		 ZIG/USDT $0.06 -3.77% $350万 $0.06 $0.06 刚刚
ICNT
ICNT		 ICNT/USDT $0.49 21.91% $349万 $0.55 $0.39 刚刚
莱特币
LTC		 LTC/USDT $76.98 0.02% $349万 $77.93 $75.56 刚刚
The Pump
PUMP		 PUMP/USDT $0.00173 -9.31% $341万 $0.00193 $0.00170 刚刚
ENA
ENA		 ENA/USDT $0.20 -3.09% $338万 $0.21 $0.19 刚刚
Coinonat
CXT		 CXT/USDT $0.02 258.56% $323万 $0.02 $0.00570 刚刚
APPOS Token
APT		 APT/USDT $1.61 -0.36% $315万 $1.64 $1.56 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.07 2.7% $311万 $0.08 $0.07 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $4,529.46 1.05% $310万 $4,537.28 $4,451.33 刚刚
Cykura
CYS		 CYS/USDT $0.30 -23.71% $306万 $0.40 $0.26 刚刚
恒星币
XLM		 XLM/USDT $0.22 -1.37% $305万 $0.22 $0.21 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.17 -5.37% $303万 $0.18 $0.17 刚刚
BTC5S
BTC5S		 BTC5S/USDT $3.47 5.76% $302万 $3.62 $3.22 刚刚
Acet
ACT		 ACT/USDT $0.04 8.17% $296万 $0.04 $0.03 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $0.85 -17.31% $296万 $1.06 $0.82 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.49 -2.18% $291万 $0.51 $0.48 刚刚
Dfinity
ICP		 ICP/USDT $3.03 -0.06% $287万 $3.08 $2.93 刚刚
BTC5L
BTC5L		 BTC5L/USDT $0.05 -6.29% $285万 $0.06 $0.05 刚刚
香蕉币
BAN		 BAN/USDT $0.07 -20.23% $283万 $0.09 $0.07 刚刚
Strike
STRK		 STRK/USDT $0.08 1.47% $274万 $0.08 $0.08 刚刚
波场
TRX		 TRX/USDT $0.28 -0.28% $273万 $0.29 $0.28 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -1.91% $272万 $0.00000 $0.00000 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.44 -1.69% $271万 $1.47 $1.41 刚刚
WIF
WIF		 WIF/USDT $0.32 -3.96% $271万 $0.34 $0.31 刚刚
Covid Cutter
CVC		 CVC/USDT $0.05 13.76% $271万 $0.05 $0.04 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $12.17 -1.85% $270万 $12.55 $11.84 刚刚
AS Roma Fan Token
ASR		 ASR/USDT $1.55 -5.44% $269万 $1.69 $1.53 刚刚
Hedgehog Racer
SONIC		 SONIC/USDT $0.07 -2.44% $267万 $0.07 $0.07 刚刚
CRCLX
CRCLX		 CRCLX/USDT $82.46 -5.19% $267万 $87.20 $81.15 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.49 -1.13% $266万 $1.53 $1.46 刚刚
Distributed Autonomous Organization
DAO		 DAO/USDT $0.05 -0.45% $256万 $0.06 $0.05 刚刚
ETH3S
ETH3S		 ETH3S/USDT $0.51 3.6% $254万 $0.54 $0.48 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $2,961.32 -1.38% $251万 $3,034.34 $2,901.38 刚刚
MY
MY		 MY/USDT $0.10 -5.14% $241万 $0.11 $0.10 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00126 -8.55% $241万 $0.00144 $0.00112 刚刚
MBG
MBG		 MBG/USDT $0.51 0.21% $238万 $0.52 $0.51 刚刚