gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：5

34.3亿

交易额(24H - USD)

242.6亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $84,776.78 -7.38% $13.8亿 $91,624.50 $83,828.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,737.39 -10.03% $4.9亿 $3,044.38 $2,719.28 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.00 -9.27% $1.4亿 $2.21 $1.98 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $124.15 -10.38% $1.1亿 $138.98 $123.12 刚刚
MON Protocol
MON		 MON/USDT $0.02 -15.51% $5219万 $0.03 $0.02 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.13 -11.38% $3682万 $0.15 $0.13 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.16 21.79% $2941万 $0.20 $0.12 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $29.62 -12.22% $2319万 $33.98 $29.13 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $1752万 $1.00 $1.00 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $814.27 -9.29% $1571万 $898.20 $801.90 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.34 -4.92% $1566万 $0.49 $0.34 刚刚
sum-token
SUT		 SUT/USDT $1.55 -2.28% $1547万 $1.67 $1.50 刚刚
ASTER
ASTER		 ASTER/USDT $0.89 -16.61% $1398万 $1.09 $0.89 刚刚
MBG
MBG		 MBG/USDT $0.44 -1.79% $1386万 $0.46 $0.43 刚刚
Kaspa
KAS		 KAS/USDT $0.05 -14.3% $1316万 $0.06 $0.05 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,230.03 0.17% $1251万 $4,260.70 $4,207.10 刚刚
比特现金
BCH		 BCH/USDT $516.46 -7.58% $1156万 $560.53 $510.01 刚刚
比特币
BTC		 BTC/USDC $84,803.28 -7.22% $1139万 $91,577.30 $83,839.80 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.29 -11.45% $1070万 $0.34 $0.26 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -14.61% $1020万 $0.00000 $0.00000 刚刚
Tensor Coin
TNSR		 TNSR/USDT $0.14 7.32% $1015万 $0.15 $0.11 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.23 -7.51% $996万 $2.42 $2.20 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,738.18 -9.77% $991万 $3,043.30 $2,720.00 刚刚
Numeraire
NMR		 NMR/USDT $10.28 -9.69% $969万 $11.65 $10.16 刚刚
CRCLX
CRCLX		 CRCLX/USDT $76.09 -7.9% $907万 $83.70 $75.33 刚刚
WLFI
WLFI		 WLFI/USDT $0.15 -2.28% $889万 $0.16 $0.14 刚刚
Arcadeum
ARC		 ARC/USDT $0.04 -1.87% $783万 $0.06 $0.04 刚刚
Pi Network
PI		 PI/USDT $0.23 -8.43% $773万 $0.25 $0.22 刚刚
Strike
STRK		 STRK/USDT $0.12 -8.24% $763万 $0.13 $0.11 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.32 -14.16% $757万 $1.55 $1.31 刚刚
Mantle
MNT		 MNT/USDT $0.97 -11.42% $713万 $1.12 $0.95 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $11.83 -11.03% $665万 $13.38 $11.75 刚刚
莱特币
LTC		 LTC/USDT $75.70 -10.14% $662万 $84.40 $74.70 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $814.59 -9.14% $658万 $897.70 $801.70 刚刚
SPX6900
SPX		 SPX/USDT $0.59 -15.84% $647万 $0.72 $0.58 刚刚
The Pump
PUMP		 PUMP/USDT $0.00261 -15.43% $627万 $0.00315 $0.00257 刚刚
IP
IP		 IP/USDT $2.22 -16.13% $622万 $2.73 $2.19 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00108 -43.83% $615万 $0.00195 $0.00103 刚刚
艾达币
ADA		 ADA/USDT $0.38 -11.39% $609万 $0.43 $0.37 刚刚
My MetaTrader
MMT		 MMT/USDT $0.23 -16.43% $608万 $0.28 $0.22 刚刚
Kite Sync
KITE		 KITE/USDT $0.10 -6.04% $603万 $0.11 $0.10 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $35.84 9.24% $592万 $36.21 $32.30 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $124.17 -10.52% $580万 $138.98 $123.24 刚刚
SAHARA
SAHARA		 SAHARA/USDT $0.04 -9.79% $560万 $0.04 $0.04 刚刚
ENA
ENA		 ENA/USDT $0.24 -12.4% $559万 $0.27 $0.24 刚刚
独角兽
UNI		 UNI/USDT $5.55 -9.92% $553万 $6.18 $5.44 刚刚
Celestia
TIA		 TIA/USDT $0.55 -14.67% $543万 $0.66 $0.55 刚刚
Wormhole
W		 W/USDT $0.04 -9.87% $542万 $0.04 $0.04 刚刚
ZEREBRO
ZEREBRO		 ZEREBRO/USDT $0.03 17.82% $534万 $0.03 $0.02 刚刚
Pengu
PENGU		 PENGU/USDT $0.00944 -14.45% $526万 $0.01 $0.00941 刚刚
COAI
COAI		 COAI/USDT $0.50 -7.08% $524万 $0.58 $0.45 刚刚
MYX Network
MYX		 MYX/USDT $2.73 -0.83% $523万 $4.02 $2.71 刚刚
波场
TRX		 TRX/USDT $0.28 -1.33% $517万 $0.28 $0.28 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.83 -10.3% $493万 $0.94 $0.80 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.08 7.04% $493万 $0.09 $0.07 刚刚
Caacon
CC		 CC/USDT $0.08 -10.55% $473万 $0.09 $0.08 刚刚
Merlin
MERL		 MERL/USDT $0.43 27.97% $458万 $0.43 $0.33 刚刚
Dfinity
ICP		 ICP/USDT $3.69 -6.93% $454万 $4.01 $3.55 刚刚
PARTI
PARTI		 PARTI/USDT $0.10 -10.01% $444万 $0.11 $0.10 刚刚
BERA
BERA		 BERA/USDT $0.90 0.15% $443万 $1.02 $0.83 刚刚
SQD
SQD		 SQD/USDT $0.06 -6.04% $440万 $0.06 $0.05 刚刚
Arbitrum
ARB		 ARB/USDT $0.19 -12.3% $439万 $0.22 $0.19 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $4,248.27 -0.03% $438万 $4,283.62 $4,222.70 刚刚
以太经典
ETC		 ETC/USDT $12.81 -8.12% $434万 $14.00 $12.65 刚刚
XPL
XPL		 XPL/USDT $0.18 -16.86% $424万 $0.21 $0.17 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.00 -9.18% $424万 $2.21 $1.99 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.02 56.28% $423万 $0.02 $0.01 刚刚
Zoracles
ZORA		 ZORA/USDT $0.04 -17.24% $423万 $0.05 $0.04 刚刚
Together As One
TAO		 TAO/USDT $257.72 -12.41% $422万 $299.40 $254.20 刚刚
Dymension
DYM		 DYM/USDT $0.09 3.11% $422万 $0.11 $0.09 刚刚
FirstEnergy Token
FET		 FET/USDT $0.23 -12.76% $421万 $0.27 $0.23 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.13 -9.07% $420万 $0.15 $0.13 刚刚
Follow Friday
FF		 FF/USDT $0.11 -8.59% $411万 $0.12 $0.10 刚刚
GIGGLE
GIGGLE		 GIGGLE/USDT $96.49 -37.68% $409万 $155.16 $93.11 刚刚
DeepLock
DEEP		 DEEP/USDT $0.04 -17.22% $406万 $0.05 $0.04 刚刚
PLUME
PLUME		 PLUME/USDT $0.02 -12.27% $404万 $0.02 $0.02 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.56 -10.99% $402万 $0.64 $0.56 刚刚
OK币
OKB		 OKB/USDT $96.78 -9.68% $398万 $107.53 $95.85 刚刚
PYBOBO
PYBOBO		 PYBOBO/USDT $0.00064 -7.57% $393万 $0.00080 $0.00063 刚刚
MY
MY		 MY/USDT $0.14 -4.73% $390万 $0.15 $0.14 刚刚