gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：6

30.4亿

交易额(24H - USD)

215.1亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $92,077.20 1.8% $10.1亿 $94,594.50 $90,006.90 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,329.76 6.78% $6.3亿 $3,397.38 $3,098.85 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $137.79 4.03% $1.5亿 $144.91 $131.62 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.07 0.05% $1.1亿 $2.18 $2.05 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.36 77.6% $4819万 $0.39 $0.20 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 3.02% $3334万 $0.15 $0.14 刚刚
比特币
BTC		 BTC/USDC $92,101.91 2% $2648万 $94,613.10 $90,011.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $2537万 $1.00 $1.00 刚刚
Weble Ecosystem Token
WET		 WET/USDT $0.28 81.41% $2025万 $0.34 $0.13 刚刚
NIGHT
NIGHT		 NIGHT/USDT $0.06 42.21% $2011万 $0.08 $0.04 刚刚
MON Protocol
MON		 MON/USDT $0.03 6.1% $1940万 $0.03 $0.03 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.02 23.77% $1881万 $0.02 $0.02 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.36 -0.61% $1585万 $0.41 $0.35 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.18 27.39% $1555万 $0.20 $0.14 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 0.01% $1539万 $1.00 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,333.33 7.02% $1343万 $3,397.20 $3,099.80 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $891.14 0.81% $1289万 $928.00 $881.60 刚刚
BEAT
BEAT		 BEAT/USDT $1.57 27.81% $1284万 $1.57 $1.13 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $891.14 0.98% $1231万 $927.60 $881.50 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $28.86 3.39% $1208万 $29.53 $27.47 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.77 21.93% $1121万 $0.88 $0.62 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.01% $1116万 $1.00 $1.00 刚刚
艾达币
ADA		 ADA/USDT $0.46 3.02% $1109万 $0.48 $0.45 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $137.86 4.13% $1055万 $144.80 $131.68 刚刚
Mantle
MNT		 MNT/USDT $1.18 7.08% $956万 $1.19 $1.10 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 0.82% $916万 $0.00001 $0.00000 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $198.65 5.78% $907万 $206.34 $187.29 刚刚
FHE
FHE		 FHE/USDT $0.06 35.6% $872万 $0.06 $0.04 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00006 -1.02% $860万 $0.00007 $0.00006 刚刚
比特现金
BCH		 BCH/USDT $571.22 -1.87% $837万 $591.19 $559.05 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.62 0.92% $782万 $1.73 $1.59 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.13 3.17% $772万 $15.01 $13.65 刚刚
大零币
ZEC		 ZEC/USDT $433.27 1.39% $757万 $449.68 $421.35 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.07 0.02% $697万 $2.18 $2.05 刚刚
ASTER
ASTER		 ASTER/USDT $0.96 2.24% $658万 $0.99 $0.93 刚刚
Numeraire
NMR		 NMR/USDT $11.51 3.86% $647万 $11.94 $11.00 刚刚
Kaspa
KAS		 KAS/USDT $0.05 0.94% $639万 $0.06 $0.05 刚刚
Metroverse
MET		 MET/USDT $0.33 3.57% $635万 $0.35 $0.31 刚刚
莱特币
LTC		 LTC/USDT $84.42 0.22% $627万 $87.52 $83.49 刚刚
Vision
VSN		 VSN/USDT $0.10 3.34% $598万 $0.10 $0.09 刚刚
WIF
WIF		 WIF/USDT $0.41 4.42% $564万 $0.45 $0.39 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.15 3.14% $558万 $0.15 $0.14 刚刚
MBG
MBG		 MBG/USDT $0.51 1.48% $550万 $0.52 $0.49 刚刚
ENA
ENA		 ENA/USDT $0.27 1.2% $523万 $0.29 $0.26 刚刚
WLFI
WLFI		 WLFI/USDT $0.15 2.28% $483万 $0.16 $0.15 刚刚
CRCLX
CRCLX		 CRCLX/USDT $88.10 6.23% $478万 $89.63 $81.93 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 7.65% $476万 $0.01 $0.01 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.49 1.9% $474万 $0.55 $0.48 刚刚
OK币
OKB		 OKB/USDT $117.97 5.84% $458万 $119.97 $110.65 刚刚
AiAkita
AIA		 AIA/USDT $0.29 -1.29% $442万 $0.31 $0.28 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 1.65% $425万 $0.00000 $0.00000 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.62 1.46% $419万 $1.73 $1.59 刚刚
比特币
BTC		 BTC/USD1 $92,022.72 2.01% $408万 $94,587.70 $90,040.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $3,323.68 6.81% $402万 $3,396.20 $3,100.10 刚刚
Terra Classic USD (Wormhole)
USTC		 USTC/USDT $0.01 -1.12% $398万 $0.01 $0.00909 刚刚
MagicofGold
MAGIC		 MAGIC/USDT $0.12 18.51% $397万 $0.15 $0.10 刚刚
FARTCOIN5L
FARTCOIN5L		 FARTCOIN5L/USDT $0.00208 -2.53% $396万 $0.00365 $0.00187 刚刚
MAGA
TRUMP		 TRUMP/USDT $5.82 1.92% $394万 $6.21 $5.71 刚刚
HYPER Vault (NFTX)
HYPER		 HYPER/USDT $0.14 10.82% $385万 $0.18 $0.13 刚刚
独角兽
UNI		 UNI/USDT $5.57 1.32% $352万 $5.98 $5.46 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.63 4.02% $348万 $0.65 $0.60 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.14 1.69% $346万 $0.14 $0.13 刚刚
The Pump
PUMP		 PUMP/USDT $0.00301 1.58% $340万 $0.00324 $0.00296 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $3,331.39 6.93% $339万 $3,390.70 $3,097.70 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -0.78% $317万 $0.00001 $0.00001 刚刚
Celestia
TIA		 TIA/USDT $0.61 4.06% $313万 $0.66 $0.59 刚刚
Together As One
TAO		 TAO/USDT $300.28 -1.67% $304万 $315.00 $295.40 刚刚
Pi Network
PI		 PI/USDT $0.22 0.37% $303万 $0.22 $0.21 刚刚
MY
MY		 MY/USDT $0.13 0.92% $303万 $0.14 $0.13 刚刚
Strike
STRK		 STRK/USDT $0.11 0.5% $293万 $0.12 $0.11 刚刚
H
H		 H/USDT $0.05 -8.82% $293万 $0.06 $0.05 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $0.83 18.15% $290万 $0.90 $0.56 刚刚
达世币
DASH		 DASH/USDT $48.80 -0.4% $290万 $53.22 $48.23 刚刚
恒星币
XLM		 XLM/USDT $0.25 4.21% $283万 $0.26 $0.24 刚刚
艾达币
ADA		 ADA/USDC $0.46 3.47% $282万 $0.48 $0.45 刚刚
B
B		 B/USDT $0.23 -8.57% $279万 $0.26 $0.22 刚刚
Arbitrum
ARB		 ARB/USDT $0.22 1.91% $278万 $0.23 $0.21 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.04 2.56% $275万 $0.05 $0.04 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.86 2.46% $274万 $0.92 $0.83 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.63 3.86% $267万 $0.66 $0.60 刚刚