- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
dogwifhat
$2.3913
10.3亿
Pepe
$9.81E-6
8.3亿
- 热门专题
- 热门资讯
开曼群岛
期货场外现货 排名:5
22.9亿
交易额(24H - USD)163.3亿
交易额(24H - CNY)1460
交易对数量735
币种数量2013-01
成立时间2020年7月22日,Gate.io品牌全面升级,中文名“芝麻开门”正式启用。gate.io芝麻开门国际站,是一家有态度的全球区块链资产国际站。从13年创办至今,已为来自全球超过224个国家的数百万用户,提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站,不仅为用户提供安全、便捷、公平的区块链资产交易服务,同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.,服务全球,在加拿大,韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接,离线比特币钱包技术,即时区块链资产存取功能,多币种地址共享技术,多重安全验证保护,同时提供较低的区块链资产交易费用和提取费用。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
Ethereum (Wormhole) ETH |
ETH/USDT | $2,476.07 | -0.36% | $1.9亿 | $2,516.01 | $2,383.31 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,057.91 | 0.39% | $1.4亿 | $67,579.40 | $65,612.50 | 刚刚 |
Kaspa KAS |
KAS/USDT | $0.12 | -7.84% | $6024万 | $0.13 | $0.10 | 刚刚 |
ConstitutionDAO (Wormhole) PEOPLE |
PEOPLE/USDT | $0.07 | -11.33% | $5529万 | $0.09 | $0.07 | 刚刚 |
SOL (Wormhole) SOL |
SOL/USDT | $169.85 | 1.19% | $5042万 | $171.60 | $159.27 | 刚刚 |
MOODENG MOODENG |
MOODENG/USDT | $0.24 | 6.15% | $4728万 | $0.26 | $0.19 | 刚刚 |
Safety SFT |
SFT/USDT | $0.09 | -42.19% | $4450万 | $0.18 | $0.09 | 刚刚 |
Doge on Pulsechain DOGE |
DOGE/USDT | $0.14 | 2.32% | $4318万 | $0.14 | $0.13 | 刚刚 |
Fasttoken FTN |
FTN/USDT | $2.66 | 0.15% | $4162万 | $2.67 | $2.64 | 刚刚 |
ENA ENA |
ENA/USDT | $0.35 | -4.29% | $4009万 | $0.39 | $0.32 | 刚刚 |
Goat Coin GOAT |
GOAT/USDT | $0.78 | 21.77% | $3769万 | $0.88 | $0.63 | 刚刚 |
Together As One TAO |
TAO/USDT | $508.14 | -1.2% | $3582万 | $529.40 | $460.00 | 刚刚 |
Sui (IOU) SUI |
SUI/USDT | $1.79 | -1.13% | $3533万 | $1.86 | $1.64 | 刚刚 |
Mew Inu MEW |
MEW/USDT | $0.01 | -2.85% | $3501万 | $0.01 | $0.00959 | 刚刚 |
BOOK OF MEME BOME |
BOME/USDT | $0.00844 | -5.4% | $3389万 | $0.00917 | $0.00797 | 刚刚 |
Popcat POPCAT |
POPCAT/USDT | $1.43 | 3.28% | $3376万 | $1.49 | $1.28 | 刚刚 |
TurboDEX TURBO |
TURBO/USDT | $0.00863 | -6.15% | $3277万 | $0.00948 | $0.00819 | 刚刚 |
Cyber Arena CAT |
CAT/USDT | $0.00004 | -11.43% | $3242万 | $0.00004 | $0.00004 | 刚刚 |
Celestia TIA |
TIA/USDT | $5.31 | -5.31% | $3042万 | $5.69 | $5.06 | 刚刚 |
SUNDOG SUNDOG |
SUNDOG/USDT | $0.16 | -22.77% | $2640万 | $0.21 | $0.12 | 刚刚 |
WIF WIF |
WIF/USDT | $2.35 | -2.16% | $2527万 | $2.52 | $2.19 | 刚刚 |
dYdX (Wormhole) DYDX |
DYDX/USDT | $0.97 | -8.09% | $2461万 | $1.08 | $0.91 | 刚刚 |
Jupiter JUP |
JUP/USDT | $0.98 | -0.03% | $2338万 | $1.00 | $0.90 | 刚刚 |
APEcoin.dev APE |
APE/USDT | $1.05 | -9.8% | $2235万 | $1.18 | $1.01 | 刚刚 |
Ratscoin RATS |
RATS/USDT | $0.00010 | -10.41% | $2191万 | $0.00011 | $0.00009 | 刚刚 |
NEAR Protocol NEAR |
NEAR/USDT | $4.22 | -5.04% | $1834万 | $4.49 | $3.98 | 刚刚 |
Liquity LQTY |
LQTY/USDT | $0.87 | 9.33% | $1770万 | $0.90 | $0.75 | 刚刚 |
PepePAD PEPE |
PEPE/USDT | $0.00001 | -2.88% | $1646万 | $0.00001 | $0.00001 | 刚刚 |
Mog Coin MOG |
MOG/USDT | $0.00000 | -2.17% | $1619万 | $0.00000 | $0.00000 | 刚刚 |
BabyDoge ETH BABYDOGE |
BABYDOGE/USDT | $0.00000 | -5.75% | $1496万 | $0.00000 | $0.00000 | 刚刚 |
Jasmy JASMY |
JASMY/USDT | $0.02 | -6.91% | $1403万 | $0.02 | $0.02 | 刚刚 |
AltLayer ALT |
ALT/USDT | $0.09 | -8.84% | $1387万 | $0.11 | $0.09 | 刚刚 |
APPOS Token APT |
APT/USDT | $9.13 | -4.66% | $1370万 | $9.58 | $8.49 | 刚刚 |
tomiNet TOMI |
TOMI/USDT | $0.03 | -18.99% | $1353万 | $0.03 | $0.02 | 刚刚 |
Pendle PENDLE |
PENDLE/USDT | $4.47 | -2.1% | $1347万 | $4.60 | $4.10 | 刚刚 |
Ondo ONDO |
ONDO/USDT | $0.68 | -3.81% | $1331万 | $0.71 | $0.63 | 刚刚 |
SpaceXliFe SAFE |
SAFE/USDT | $1.44 | -6.95% | $1283万 | $1.60 | $1.41 | 刚刚 |
Brett BRETT |
BRETT/USDT | $0.09 | -7.85% | $1224万 | $0.10 | $0.09 | 刚刚 |
Dogs Token DOGS |
DOGS/USDT | $0.00058 | -10.56% | $1187万 | $0.00065 | $0.00055 | 刚刚 |
SAGA Saga SAGA |
SAGA/USDT | $2.00 | -8.31% | $1177万 | $2.22 | $1.93 | 刚刚 |
Tensor Coin TNSR |
TNSR/USDT | $0.43 | 2.98% | $1150万 | $0.45 | $0.39 | 刚刚 |
Fitmin FTM |
FTM/USDT | $0.64 | -4.67% | $1139万 | $0.67 | $0.59 | 刚刚 |
ZEEBU ZBU |
ZBU/USDT | $4.32 | 0.74% | $1120万 | $4.40 | $4.27 | 刚刚 |
Protocol Zero ZRO |
ZRO/USDT | $3.48 | -3.78% | $1096万 | $3.63 | $3.10 | 刚刚 |
HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $0.51 | -1.35% | $1091万 | $0.52 | $0.49 | 刚刚 |
Wolf Works DAO WLD |
WLD/USDT | $2.03 | -2.82% | $1091万 | $2.10 | $1.80 | 刚刚 |
Big Time BIGTIME |
BIGTIME/USDT | $0.18 | 5.47% | $1068万 | $0.19 | $0.16 | 刚刚 |
Futuball FB |
FB/USDT | $5.33 | -7.34% | $1067万 | $5.99 | $5.20 | 刚刚 |
Mars Floki Inu FLOKI |
FLOKI/USDT | $0.00013 | -5.88% | $1054万 | $0.00014 | $0.00013 | 刚刚 |
X AI X |
X/USDT | $0.00006 | -17.27% | $1038万 | $0.00007 | $0.00006 | 刚刚 |
EIGEN EIGEN |
EIGEN/USDT | $2.82 | -4.63% | $1018万 | $3.00 | $2.59 | 刚刚 |
ZetaChain ZETA |
ZETA/USDT | $0.63 | -4.35% | $1011万 | $0.67 | $0.60 | 刚刚 |
USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.06% | $1007万 | $1.00 | $1.00 | 刚刚 |
Filecoin FIL |
FIL/USDT | $3.44 | -6.44% | $969万 | $3.68 | $3.25 | 刚刚 |
Arbitrum ARB |
ARB/USDT | $0.51 | -5.29% | $933万 | $0.54 | $0.48 | 刚刚 |
Hippo Protocol HIPPO |
HIPPO/USDT | $0.00819 | 2.91% | $900万 | $0.00867 | $0.00772 | 刚刚 |
Sei SEI |
SEI/USDT | $0.37 | -5.29% | $876万 | $0.40 | $0.35 | 刚刚 |
Aave (Wormhole) AAVE |
AAVE/USDT | $141.99 | -3.2% | $872万 | $146.99 | $131.52 | 刚刚 |
Ordinals ORDI |
ORDI/USDT | $31.42 | -6.7% | $869万 | $33.80 | $29.15 | 刚刚 |
DOLA Borrowing Right DBR |
DBR/USDT | $0.03 | -9.56% | $867万 | $0.03 | $0.03 | 刚刚 |
IO RUNE - Rune.Game IO |
IO/USDT | $1.71 | -5.46% | $851万 | $1.85 | $1.60 | 刚刚 |
Luna Coin LUNA |
LUNA/USDT | $0.33 | -8.06% | $823万 | $0.36 | $0.30 | 刚刚 |
Bonfida FIDA |
FIDA/USDT | $0.23 | -6.41% | $808万 | $0.25 | $0.22 | 刚刚 |
MYRO MYRO |
MYRO/USDT | $0.10 | -3.18% | $790万 | $0.11 | $0.09 | 刚刚 |
UXLINK UXLINK |
UXLINK/USDT | $0.44 | -1.4% | $775万 | $0.46 | $0.40 | 刚刚 |
Raydium (Wormhole) RAY |
RAY/USDT | $3.01 | 5.59% | $755万 | $3.09 | $2.65 | 刚刚 |
Rune RUNE |
RUNE/USDT | $5.00 | -1.08% | $726万 | $5.15 | $4.68 | 刚刚 |
比特现金 BCH |
BCH/USDT | $350.41 | -3.69% | $701万 | $365.33 | $339.73 | 刚刚 |
BABYNEIRO BABYNEIRO |
BABYNEIRO/USDT | $0.00000 | 24.56% | $692万 | $0.00000 | $0.00000 | 刚刚 |
RAD RAD |
RAD/USDT | $1.29 | 6.13% | $686万 | $1.45 | $1.17 | 刚刚 |
Polyhedra ZK |
ZK/USDT | $0.13 | -4.7% | $668万 | $0.14 | $0.12 | 刚刚 |
PUFFER PUFFER |
PUFFER/USDT | $0.27 | -6.03% | $652万 | $0.28 | $0.24 | 刚刚 |
NEIROCTO NEIROCTO |
NEIROCTO/USDT | $0.00146 | -1.54% | $649万 | $0.00153 | $0.00134 | 刚刚 |
独角兽 UNI |
UNI/USDT | $7.44 | -7.31% | $649万 | $8.03 | $7.20 | 刚刚 |
NicCageWaluigiElmo42069Inu SHIB |
SHIB/USDT | $0.00002 | -2.19% | $639万 | $0.00002 | $0.00002 | 刚刚 |
莱特币 LTC |
LTC/USDT | $68.60 | -4.24% | $637万 | $71.75 | $66.86 | 刚刚 |
Dfinity ICP |
ICP/USDT | $7.64 | -6.7% | $632万 | $8.21 | $7.45 | 刚刚 |
NEIROETH NEIROETH |
NEIROETH/USDT | $0.06 | -9.09% | $631万 | $0.07 | $0.06 | 刚刚 |
Dotcoin DOT |
DOT/USDT | $4.01 | -3.04% | $630万 | $4.14 | $3.86 | 刚刚 |
Oogear OG |
OG/USDT | $6.08 | -8.16% | $624万 | $6.83 | $5.98 | 刚刚 |