gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：6

21亿

交易额(24H - USD)

148.6亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $89,628.32 -1.91% $8.3亿 $91,465.30 $88,063.40 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,038.76 -3% $3.4亿 $3,157.49 $2,983.84 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.03 -1.84% $8736万 $2.10 $2.01 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $133.12 -2.87% $5699万 $137.52 $130.79 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00006 54.03% $2294万 $0.00007 $0.00004 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.02% $2169万 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 -3.24% $2013万 $0.14 $0.14 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.25 42.46% $1706万 $0.35 $0.16 刚刚
MON Protocol
MON		 MON/USDT $0.03 -0.75% $1321万 $0.03 $0.03 刚刚
比特币
BTC		 BTC/USDC $89,603.97 -1.97% $1264万 $91,458.90 $88,137.90 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,036.46 -2.95% $1026万 $3,158.30 $2,986.00 刚刚
MBG
MBG		 MBG/USDT $0.49 4.77% $996万 $0.50 $0.47 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $30.82 -3.49% $869万 $32.16 $30.49 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.38 8.08% $835万 $0.39 $0.34 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 0% $807万 $1.00 $1.00 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.58 20.7% $692万 $0.63 $0.46 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $884.15 -1.12% $691万 $900.30 $872.10 刚刚
BEAT
BEAT		 BEAT/USDT $1.35 23.61% $654万 $1.49 $1.05 刚刚
比特现金
BCH		 BCH/USDT $589.05 2.69% $637万 $589.86 $557.01 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.52 -6.14% $601万 $1.67 $1.51 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -5.08% $589万 $0.00000 $0.00000 刚刚
Mantle
MNT		 MNT/USDT $1.08 1.1% $588万 $1.10 $1.02 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $884.34 -1.13% $576万 $900.10 $870.50 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.11 29.88% $573万 $0.13 $0.08 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $132.96 -3.28% $546万 $137.47 $130.84 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.74 -2.24% $522万 $14.17 $13.36 刚刚
Numeraire
NMR		 NMR/USDT $10.73 -2.62% $480万 $12.44 $10.67 刚刚
ASTER
ASTER		 ASTER/USDT $0.98 -3.46% $442万 $1.03 $0.97 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.03 -1.57% $438万 $2.10 $2.01 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.14 -3.21% $437万 $0.15 $0.14 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $1.17 18.15% $431万 $1.30 $0.95 刚刚
H
H		 H/USDT $0.06 -21.44% $413万 $0.08 $0.06 刚刚
莱特币
LTC		 LTC/USDT $81.10 -1.39% $398万 $82.97 $79.62 刚刚
The Pump
PUMP		 PUMP/USDT $0.00291 -2.45% $393万 $0.00303 $0.00281 刚刚
Cryptonity
XNY		 XNY/USDT $0.00468 -35.65% $393万 $0.00746 $0.00443 刚刚
小猪币
PIGGY		 PIGGY/USDT $0.07 -79.51% $391万 $0.37 $0.03 刚刚
Caacon
CC		 CC/USDT $0.06 -11.99% $375万 $0.07 $0.06 刚刚
Vision
VSN		 VSN/USDT $0.09 -4.29% $362万 $0.10 $0.09 刚刚
Metroverse
MET		 MET/USDT $0.33 1.73% $336万 $0.34 $0.31 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.52 -6.52% $310万 $1.67 $1.51 刚刚
Pi Network
PI		 PI/USDT $0.23 0.1% $309万 $0.23 $0.22 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.57 -4.94% $302万 $0.61 $0.56 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -2.34% $290万 $0.00000 $0.00000 刚刚
PUFFER
PUFFER		 PUFFER/USDT $0.08 18.94% $289万 $0.10 $0.06 刚刚
Tensor Coin
TNSR		 TNSR/USDT $0.12 2.34% $288万 $0.13 $0.11 刚刚
ENA
ENA		 ENA/USDT $0.26 -7.68% $288万 $0.28 $0.26 刚刚
OK币
OKB		 OKB/USDT $104.65 -2.39% $286万 $107.59 $102.15 刚刚
独角兽
UNI		 UNI/USDT $5.49 -5.49% $279万 $5.83 $5.42 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.50 -7.82% $274万 $0.55 $0.50 刚刚
Kaspa
KAS		 KAS/USDT $0.05 -2.48% $271万 $0.05 $0.05 刚刚
艾达币
ADA		 ADA/USDT $0.41 -3.76% $270万 $0.43 $0.41 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.13 -2.1% $268万 $0.14 $0.13 刚刚
MY
MY		 MY/USDT $0.13 0.64% $267万 $0.14 $0.12 刚刚
Arbitrum
ARB		 ARB/USDT $0.20 -4.88% $265万 $0.21 $0.20 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.83 -6.28% $261万 $0.89 $0.83 刚刚
Terra Classic USD (Wormhole)
USTC		 USTC/USDT $0.00759 5.14% $259万 $0.00849 $0.00675 刚刚
FARTCOIN5L
FARTCOIN5L		 FARTCOIN5L/USDT $0.00342 32.36% $255万 $0.00370 $0.00195 刚刚
SAPIEN
SAPIEN		 SAPIEN/USDT $0.16 -15.66% $253万 $0.20 $0.15 刚刚
波场
TRX		 TRX/USDT $0.29 1.47% $250万 $0.29 $0.28 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $13.23 -4.4% $245万 $13.87 $13.12 刚刚
Strike
STRK		 STRK/USDT $0.11 -4.99% $244万 $0.12 $0.11 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $184.00 -2.84% $243万 $192.95 $181.47 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,206.09 -0.36% $243万 $4,251.80 $4,191.40 刚刚
Covid Cutter
CVC		 CVC/USDT $0.05 -17.64% $239万 $0.06 $0.05 刚刚
XPL
XPL		 XPL/USDT $0.17 -5.52% $236万 $0.19 $0.17 刚刚
炎币
YB		 YB/USDT $0.53 0.59% $232万 $0.62 $0.51 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $3,033.95 -2.95% $231万 $3,156.80 $2,987.87 刚刚
Pax Dollar
USDP		 USDP/USDT $1.00 -0.02% $231万 $1.00 $1.00 刚刚
Together As One
TAO		 TAO/USDT $276.60 -2.33% $225万 $287.00 $271.30 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.01 14.93% $224万 $0.01 $0.01 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.04 -4.09% $224万 $0.04 $0.04 刚刚
sum-token
SUT		 SUT/USDT $0.65 -59.18% $220万 $1.62 $0.61 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00161 -14.93% $220万 $0.00199 $0.00147 刚刚
WIF
WIF		 WIF/USDT $0.37 -2.98% $219万 $0.39 $0.36 刚刚
WLFI
WLFI		 WLFI/USDT $0.15 -2.1% $209万 $0.15 $0.15 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 -5.87% $205万 $0.01 $0.01 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.00714 -3.31% $197万 $0.00749 $0.00694 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.27 1.76% $190万 $0.28 $0.25 刚刚
Dfinity
ICP		 ICP/USDT $3.50 -1.65% $188万 $3.64 $3.38 刚刚
APPOS Token
APT		 APT/USDT $1.72 -7.74% $185万 $1.86 $1.69 刚刚