gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：5

22.9亿

交易额(24H - USD)

163.3亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $2,476.07 -0.36% $1.9亿 $2,516.01 $2,383.31 刚刚
比特币
BTC		 BTC/USDT $67,057.91 0.39% $1.4亿 $67,579.40 $65,612.50 刚刚
Kaspa
KAS		 KAS/USDT $0.12 -7.84% $6024万 $0.13 $0.10 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.07 -11.33% $5529万 $0.09 $0.07 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $169.85 1.19% $5042万 $171.60 $159.27 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.24 6.15% $4728万 $0.26 $0.19 刚刚
Safety
SFT		 SFT/USDT $0.09 -42.19% $4450万 $0.18 $0.09 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 2.32% $4318万 $0.14 $0.13 刚刚
Fasttoken
FTN		 FTN/USDT $2.66 0.15% $4162万 $2.67 $2.64 刚刚
ENA
ENA		 ENA/USDT $0.35 -4.29% $4009万 $0.39 $0.32 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.78 21.77% $3769万 $0.88 $0.63 刚刚
Together As One
TAO		 TAO/USDT $508.14 -1.2% $3582万 $529.40 $460.00 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.79 -1.13% $3533万 $1.86 $1.64 刚刚
Mew Inu
MEW		 MEW/USDT $0.01 -2.85% $3501万 $0.01 $0.00959 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00844 -5.4% $3389万 $0.00917 $0.00797 刚刚
Popcat
POPCAT		 POPCAT/USDT $1.43 3.28% $3376万 $1.49 $1.28 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00863 -6.15% $3277万 $0.00948 $0.00819 刚刚
Cyber Arena
CAT		 CAT/USDT $0.00004 -11.43% $3242万 $0.00004 $0.00004 刚刚
Celestia
TIA		 TIA/USDT $5.31 -5.31% $3042万 $5.69 $5.06 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.16 -22.77% $2640万 $0.21 $0.12 刚刚
WIF
WIF		 WIF/USDT $2.35 -2.16% $2527万 $2.52 $2.19 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $0.97 -8.09% $2461万 $1.08 $0.91 刚刚
Jupiter
JUP		 JUP/USDT $0.98 -0.03% $2338万 $1.00 $0.90 刚刚
APEcoin.dev
APE		 APE/USDT $1.05 -9.8% $2235万 $1.18 $1.01 刚刚
Ratscoin
RATS		 RATS/USDT $0.00010 -10.41% $2191万 $0.00011 $0.00009 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $4.22 -5.04% $1834万 $4.49 $3.98 刚刚
Liquity
LQTY		 LQTY/USDT $0.87 9.33% $1770万 $0.90 $0.75 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -2.88% $1646万 $0.00001 $0.00001 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 -2.17% $1619万 $0.00000 $0.00000 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -5.75% $1496万 $0.00000 $0.00000 刚刚
Jasmy
JASMY		 JASMY/USDT $0.02 -6.91% $1403万 $0.02 $0.02 刚刚
AltLayer
ALT		 ALT/USDT $0.09 -8.84% $1387万 $0.11 $0.09 刚刚
APPOS Token
APT		 APT/USDT $9.13 -4.66% $1370万 $9.58 $8.49 刚刚
tomiNet
TOMI		 TOMI/USDT $0.03 -18.99% $1353万 $0.03 $0.02 刚刚
Pendle
PENDLE		 PENDLE/USDT $4.47 -2.1% $1347万 $4.60 $4.10 刚刚
Ondo
ONDO		 ONDO/USDT $0.68 -3.81% $1331万 $0.71 $0.63 刚刚
SpaceXliFe
SAFE		 SAFE/USDT $1.44 -6.95% $1283万 $1.60 $1.41 刚刚
Brett
BRETT		 BRETT/USDT $0.09 -7.85% $1224万 $0.10 $0.09 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00058 -10.56% $1187万 $0.00065 $0.00055 刚刚
SAGA Saga
SAGA		 SAGA/USDT $2.00 -8.31% $1177万 $2.22 $1.93 刚刚
Tensor Coin
TNSR		 TNSR/USDT $0.43 2.98% $1150万 $0.45 $0.39 刚刚
Fitmin
FTM		 FTM/USDT $0.64 -4.67% $1139万 $0.67 $0.59 刚刚
ZEEBU
ZBU		 ZBU/USDT $4.32 0.74% $1120万 $4.40 $4.27 刚刚
Protocol Zero
ZRO		 ZRO/USDT $3.48 -3.78% $1096万 $3.63 $3.10 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $0.51 -1.35% $1091万 $0.52 $0.49 刚刚
Wolf Works DAO
WLD		 WLD/USDT $2.03 -2.82% $1091万 $2.10 $1.80 刚刚
Big Time
BIGTIME		 BIGTIME/USDT $0.18 5.47% $1068万 $0.19 $0.16 刚刚
Futuball
FB		 FB/USDT $5.33 -7.34% $1067万 $5.99 $5.20 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00013 -5.88% $1054万 $0.00014 $0.00013 刚刚
X AI
X		 X/USDT $0.00006 -17.27% $1038万 $0.00007 $0.00006 刚刚
EIGEN
EIGEN		 EIGEN/USDT $2.82 -4.63% $1018万 $3.00 $2.59 刚刚
ZetaChain
ZETA		 ZETA/USDT $0.63 -4.35% $1011万 $0.67 $0.60 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.06% $1007万 $1.00 $1.00 刚刚
Filecoin
FIL		 FIL/USDT $3.44 -6.44% $969万 $3.68 $3.25 刚刚
Arbitrum
ARB		 ARB/USDT $0.51 -5.29% $933万 $0.54 $0.48 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00819 2.91% $900万 $0.00867 $0.00772 刚刚
Sei
SEI		 SEI/USDT $0.37 -5.29% $876万 $0.40 $0.35 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $141.99 -3.2% $872万 $146.99 $131.52 刚刚
Ordinals
ORDI		 ORDI/USDT $31.42 -6.7% $869万 $33.80 $29.15 刚刚
DOLA Borrowing Right
DBR		 DBR/USDT $0.03 -9.56% $867万 $0.03 $0.03 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $1.71 -5.46% $851万 $1.85 $1.60 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.33 -8.06% $823万 $0.36 $0.30 刚刚
Bonfida
FIDA		 FIDA/USDT $0.23 -6.41% $808万 $0.25 $0.22 刚刚
MYRO
MYRO		 MYRO/USDT $0.10 -3.18% $790万 $0.11 $0.09 刚刚
UXLINK
UXLINK		 UXLINK/USDT $0.44 -1.4% $775万 $0.46 $0.40 刚刚
Raydium (Wormhole)
RAY		 RAY/USDT $3.01 5.59% $755万 $3.09 $2.65 刚刚
Rune
RUNE		 RUNE/USDT $5.00 -1.08% $726万 $5.15 $4.68 刚刚
比特现金
BCH		 BCH/USDT $350.41 -3.69% $701万 $365.33 $339.73 刚刚
BABYNEIRO
BABYNEIRO		 BABYNEIRO/USDT $0.00000 24.56% $692万 $0.00000 $0.00000 刚刚
RAD
RAD		 RAD/USDT $1.29 6.13% $686万 $1.45 $1.17 刚刚
Polyhedra
ZK		 ZK/USDT $0.13 -4.7% $668万 $0.14 $0.12 刚刚
PUFFER
PUFFER		 PUFFER/USDT $0.27 -6.03% $652万 $0.28 $0.24 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00146 -1.54% $649万 $0.00153 $0.00134 刚刚
独角兽
UNI		 UNI/USDT $7.44 -7.31% $649万 $8.03 $7.20 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00002 -2.19% $639万 $0.00002 $0.00002 刚刚
莱特币
LTC		 LTC/USDT $68.60 -4.24% $637万 $71.75 $66.86 刚刚
Dfinity
ICP		 ICP/USDT $7.64 -6.7% $632万 $8.21 $7.45 刚刚
NEIROETH
NEIROETH		 NEIROETH/USDT $0.06 -9.09% $631万 $0.07 $0.06 刚刚
Dotcoin
DOT		 DOT/USDT $4.01 -3.04% $630万 $4.14 $3.86 刚刚
Oogear
OG		 OG/USDT $6.08 -8.16% $624万 $6.83 $5.98 刚刚