gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：4

25.2亿

交易额(24H - USD)

180.8亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $106,239.58 -0.95% $4.7亿 $107,210.00 $105,105.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,430.97 -2.24% $2.9亿 $2,486.11 $2,374.00 刚刚
H
H		 H/USDT $0.09 92.08% $8232万 $0.10 $0.04 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $149.06 -3.21% $4850万 $153.95 $144.86 刚刚
CALCIFY
CALCIFY		 CALCIFY/USDT $0.80 51.03% $4391万 $0.84 $0.52 刚刚
Hodl Finance
HFT		 HFT/USDT $0.13 -2.94% $3675万 $0.15 $0.12 刚刚
Pi Network
PI		 PI/USDT $0.49 -1.57% $3204万 $0.50 $0.48 刚刚
Fragmint
FRAG		 FRAG/USDT $0.10 -33.54% $2553万 $0.19 $0.08 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 2.84% $2392万 $0.02 $0.01 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.05 -8.75% $2207万 $1.15 $1.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $2173万 $1.00 $1.00 刚刚
Bobamask
BOBA		 BOBA/USDT $0.09 3.44% $2136万 $0.12 $0.09 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.51 -3.67% $1961万 $0.54 $0.49 刚刚
Paycent
PYN		 PYN/USDT $0.01 -1.15% $1809万 $0.02 $0.00050 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.14 -7.29% $1703万 $0.15 $0.13 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.19 -2.23% $1621万 $2.24 $2.15 刚刚
Kaspa
KAS		 KAS/USDT $0.07 -1.57% $1535万 $0.08 $0.07 刚刚
比特币SV
BSV		 BSV/USDT $24.92 0.4% $1461万 $26.18 $22.80 刚刚
Crystal Wallet
CRT		 CRT/USDT $0.00093 -37.35% $1296万 $0.00149 $0.00076 刚刚
MoveApp
MOVE		 MOVE/USDT $0.16 -1.14% $1194万 $0.18 $0.16 刚刚
Deploying More Capital
DMC		 DMC/USDT $0.00972 19.07% $1180万 $0.01 $0.00763 刚刚
WIF
WIF		 WIF/USDT $0.79 -7.54% $1125万 $0.85 $0.78 刚刚
BOHR
BR		 BR/USDT $0.08 -0.06% $1119万 $0.08 $0.08 刚刚
BGSC
BGSC		 BGSC/USDT $0.00589 -22.35% $1097万 $0.00840 $0.00532 刚刚
SPX6900
SPX		 SPX/USDT $1.09 -8.66% $1090万 $1.20 $1.07 刚刚
Maverick Protocol
MAV		 MAV/USDT $0.05 -9.33% $1067万 $0.09 $0.05 刚刚
Numitor
NUMI		 NUMI/USDT $0.06 -0.74% $1052万 $0.06 $0.06 刚刚
GRASS
GRASS		 GRASS/USDT $1.02 -1.84% $986万 $1.04 $0.96 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $37.44 -5.17% $967万 $39.48 $36.83 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.14 -5.21% $947万 $0.14 $0.13 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -3.73% $945万 $0.00001 $0.00001 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.16 -3.25% $937万 $0.16 $0.16 刚刚
DOLA Borrowing Right
DBR		 DBR/USDT $0.02 15.9% $919万 $0.03 $0.02 刚刚
KAIA
KAIA		 KAIA/USDT $0.15 -3.42% $911万 $0.17 $0.15 刚刚
Zodium
ZODI		 ZODI/USDT $0.00075 -45.83% $904万 $0.00159 $0.00049 刚刚
独角兽
UNI		 UNI/USDT $6.57 -7.41% $883万 $7.13 $6.50 刚刚
Sei
SEI		 SEI/USDT $0.27 -7.35% $879万 $0.29 $0.26 刚刚
Hooked Protocol
HOOK		 HOOK/USDT $0.09 -6.16% $845万 $0.12 $0.08 刚刚
HiFi Gaming Society
HIFI		 HIFI/USDT $0.12 -8.49% $832万 $0.14 $0.12 刚刚
PLUME
PLUME		 PLUME/USDT $0.09 -0.61% $814万 $0.10 $0.08 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 -0.24% $802万 $0.34 $0.32 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.92 -3.35% $799万 $0.95 $0.89 刚刚
LAUNCHCOIN
LAUNCHCOIN		 LAUNCHCOIN/USDT $0.13 -6.29% $783万 $0.14 $0.11 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.08 -3.4% $774万 $1.11 $1.05 刚刚
Wormhole
W		 W/USDT $0.07 -3.11% $763万 $0.07 $0.07 刚刚
阿帕奇
ARPA		 ARPA/USDT $0.02 17.93% $757万 $0.03 $0.02 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.14 -5.81% $756万 $0.18 $0.14 刚刚
YBDBD
YBDBD		 YBDBD/USDT $0.00005 -28.85% $750万 $0.00007 $0.00004 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.58 -1.96% $733万 $8.76 $8.51 刚刚
FirstEnergy Token
FET		 FET/USDT $0.67 -0.46% $677万 $0.68 $0.65 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.69 -3.95% $673万 $2.81 $2.65 刚刚
AVAIL
AVAIL		 AVAIL/USDT $0.02 1.81% $668万 $0.03 $0.02 刚刚
onPlanet
OP		 OP/USDT $0.53 -4.18% $668万 $0.56 $0.52 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.45 -2.03% $661万 $1.48 $1.40 刚刚
CRYPTOFOREX
CFX		 CFX/USDT $0.07 -0.77% $655万 $0.08 $0.07 刚刚
Ondo
ONDO		 ONDO/USDT $0.75 -1.98% $647万 $0.77 $0.73 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,431.76 -2.24% $621万 $2,486.70 $2,375.20 刚刚
BANANAS31
BANANAS31		 BANANAS31/USDT $0.01 2.62% $618万 $0.01 $0.01 刚刚
Algorand
ALGO		 ALGO/USDT $0.17 -9.73% $596万 $0.19 $0.17 刚刚
SXT
SXT		 SXT/USDT $0.07 9.45% $596万 $0.08 $0.07 刚刚
艾达币
ADA		 ADA/USDT $0.55 -3.53% $592万 $0.57 $0.54 刚刚
SAHARA
SAHARA		 SAHARA/USDT $0.08 -8.04% $588万 $0.09 $0.08 刚刚
波场
TRX		 TRX/USDT $0.28 0.36% $578万 $0.28 $0.28 刚刚
Pyth Network
PYTH		 PYTH/USDT $0.10 -5.5% $562万 $0.10 $0.10 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00411 1.78% $560万 $0.00414 $0.00392 刚刚
LGCT
LGCT		 LGCT/USDT $1.64 -0.14% $552万 $1.65 $1.62 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -4.01% $540万 $0.15 $0.14 刚刚
莱特币
LTC		 LTC/USDT $83.87 -3.17% $537万 $86.71 $82.40 刚刚
比特现金
BCH		 BCH/USDT $504.27 -3.77% $536万 $527.34 $497.51 刚刚
PNUT
PNUT		 PNUT/USDT $0.21 -4.55% $535万 $0.22 $0.21 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00145 -6.05% $514万 $0.00154 $0.00142 刚刚
SCA Scallop
SCA		 SCA/USDT $0.12 39.66% $492万 $0.12 $0.09 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,429.38 -1.36% $477万 $0.02 $0.02 刚刚
BMToken
BMT		 BMT/USDT $0.14 1.28% $475万 $0.14 $0.13 刚刚
Together As One
TAO		 TAO/USDT $320.30 -4.41% $473万 $335.50 $316.20 刚刚
Turnt Up Tikis
TUT		 TUT/USDT $0.06 2.74% $463万 $0.07 $0.06 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.86 -3.56% $458万 $0.89 $0.84 刚刚
Strike
STRK		 STRK/USDT $0.11 -4.08% $454万 $0.12 $0.11 刚刚
B2
B2		 B2/USDT $0.42 -13.06% $452万 $0.60 $0.41 刚刚
Viral Inu
VINU		 VINU/USDT $0.00000 -5.72% $452万 $0.00000 $0.00000 刚刚