gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：3

21.2亿

交易额(24H - USD)

148.9亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $89,020.17 1.43% $8.3亿 $89,420.00 $86,894.90 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,969.21 0.84% $4.6亿 $2,994.34 $2,891.15 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $122.74 0% $7240万 $124.44 $119.27 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.87 -0.27% $6292万 $1.89 $1.82 刚刚
BEAT
BEAT		 BEAT/USDT $2.09 -3.52% $3870万 $2.27 $1.39 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.13 -2.58% $2776万 $0.13 $0.12 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1817万 $1.00 $1.00 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $0.50 -40.88% $1537万 $1.16 $0.47 刚刚
MON Protocol
MON		 MON/USDT $0.02 0.68% $1486万 $0.02 $0.02 刚刚
NIGHT
NIGHT		 NIGHT/USDT $0.08 1.85% $1125万 $0.08 $0.07 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 0.01% $1090万 $1.00 $1.00 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.04% $977万 $1.00 $1.00 刚刚
Zoobit
ZBT		 ZBT/USDT $0.15 31.19% $959万 $0.17 $0.11 刚刚
COAI
COAI		 COAI/USDT $0.43 9.41% $943万 $0.46 $0.37 刚刚
比特现金
BCH		 BCH/USDT $608.80 6.42% $790万 $614.05 $570.68 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $840.98 -0.27% $736万 $844.80 $826.70 刚刚
比特币
BTC		 BTC/USDC $89,007.84 1.41% $694万 $89,387.40 $86,853.90 刚刚
Rave Names
RAVE		 RAVE/USDT $0.55 -9.8% $687万 $0.61 $0.48 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.50 2.24% $661万 $0.56 $0.47 刚刚
大零币
ZEC		 ZEC/USDT $441.45 -0.85% $644万 $449.40 $435.31 刚刚
0G
0G		 0G/USDT $1.17 37.64% $637万 $1.24 $0.84 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $25.03 0% $612万 $25.23 $24.20 刚刚
H
H		 H/USDT $0.16 -4.27% $563万 $0.17 $0.15 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $2,974.89 1.07% $491万 $2,991.04 $2,889.54 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.01 9.53% $452万 $0.01 $0.00969 刚刚
比特币
BTC		 BTC/USD1 $89,148.65 1.58% $448万 $89,314.80 $86,747.70 刚刚
Weble Ecosystem Token
WET		 WET/USDT $0.21 -1.42% $421万 $0.23 $0.21 刚刚
TokenBook
TBK		 TBK/USDT $1.72 -12.67% $404万 $2.15 $1.61 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.41 -0.88% $400万 $1.43 $1.35 刚刚
独角兽
UNI		 UNI/USDT $5.95 2.2% $398万 $6.08 $5.73 刚刚
DOGE5L
DOGE5L		 DOGE5L/USDT $0.55 -11.83% $394万 $0.63 $0.48 刚刚
艾达币
ADA		 ADA/USDT $0.35 -1.61% $393万 $0.36 $0.34 刚刚
Cykura
CYS		 CYS/USDT $0.28 7.29% $360万 $0.30 $0.25 刚刚
TrueUSD
TUSD		 TUSD/USDT $1.00 0% $355万 $1.00 $1.00 刚刚
US
US		 US/USDT $0.01 -8.53% $349万 $0.01 $0.01 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $152.66 1.6% $344万 $154.53 $148.32 刚刚
2Z
2Z		 2Z/USDT $0.12 7.12% $338万 $0.13 $0.11 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.01 -4.73% $334万 $0.01 $0.01 刚刚
ASTER
ASTER		 ASTER/USDT $0.69 -1.5% $309万 $0.71 $0.67 刚刚
WLFI
WLFI		 WLFI/USDT $0.14 4.5% $308万 $0.15 $0.13 刚刚
Merlin
MERL		 MERL/USDT $0.44 3.1% $303万 $0.47 $0.42 刚刚
莱特币
LTC		 LTC/USDT $77.69 1.91% $302万 $77.90 $75.36 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,511.73 0.61% $295万 $4,535.90 $4,480.20 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.43 0.81% $292万 $12.54 $11.99 刚刚
Caacon
CC		 CC/USDT $0.10 -3.87% $292万 $0.11 $0.10 刚刚
Acet
ACT		 ACT/USDT $0.04 11.99% $292万 $0.05 $0.04 刚刚
My MetaTrader
MMT		 MMT/USDT $0.23 0.56% $272万 $0.24 $0.22 刚刚
ENSO
ENSO		 ENSO/USDT $0.74 2.22% $268万 $0.84 $0.72 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.12 2.94% $265万 $0.15 $0.12 刚刚
Parcl
PRCL		 PRCL/USDT $0.02 20.54% $253万 $0.03 $0.02 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,969.23 0.87% $243万 $2,991.90 $2,890.40 刚刚
AVNT
AVNT		 AVNT/USDT $0.33 -15.69% $241万 $0.40 $0.32 刚刚
THQ
THQ		 THQ/USDT $0.05 -6.84% $227万 $0.06 $0.05 刚刚
APPOS Token
APT		 APT/USDT $1.69 2.02% $226万 $1.70 $1.59 刚刚
BTC5L
BTC5L		 BTC5L/USDT $0.06 7.1% $223万 $0.06 $0.05 刚刚
SOL5L
SOL5L		 SOL5L/USDT $0.00504 0.51% $221万 $0.00538 $0.00431 刚刚
SQD
SQD		 SQD/USDT $0.06 -7.48% $220万 $0.07 $0.06 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.31 4.55% $218万 $0.31 $0.28 刚刚
XRP5S
XRP5S		 XRP5S/USDT $0.03 0.93% $210万 $0.03 $0.03 刚刚
XPL
XPL		 XPL/USDT $0.13 1.35% $208万 $0.14 $0.13 刚刚
DOGE5S
DOGE5S		 DOGE5S/USDT $2.61 10.54% $205万 $2.86 $2.35 刚刚
INIT
INIT		 INIT/USDT $0.09 4.27% $203万 $0.11 $0.08 刚刚
The Pump
PUMP		 PUMP/USDT $0.00178 0.39% $202万 $0.00187 $0.00172 刚刚
To The Moon Token
TON		 TON/USDT $1.52 -1.42% $201万 $1.57 $1.47 刚刚
SpaceXliFe
SAFE		 SAFE/USDT $0.14 4.86% $200万 $0.15 $0.13 刚刚
MBG
MBG		 MBG/USDT $0.51 -0.23% $193万 $0.52 $0.51 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -0.37% $191万 $0.00000 $0.00000 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00127 4.57% $191万 $0.00131 $0.00110 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $840.86 -0.32% $191万 $844.20 $826.20 刚刚
ETH3L
ETH3L		 ETH3L/USDT $0.66 2.78% $190万 $0.67 $0.61 刚刚
SOL5S
SOL5S		 SOL5S/USDT $0.98 -0.76% $185万 $1.11 $0.92 刚刚
Strike
STRK		 STRK/USDT $0.08 -3.28% $183万 $0.08 $0.08 刚刚
MY
MY		 MY/USDT $0.10 -5.38% $183万 $0.10 $0.09 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $122.83 0.21% $182万 $124.36 $119.21 刚刚
BTC5S
BTC5S		 BTC5S/USDT $3.16 -7.25% $175万 $3.56 $3.09 刚刚
Doge on Pulsechain
DOGE		 DOGE/USD1 $0.13 -2.25% $173万 $0.13 $0.12 刚刚
Mantle
MNT		 MNT/USDT $1.05 -0.18% $168万 $1.06 $1.02 刚刚
ETH3S
ETH3S		 ETH3S/USDT $0.50 -3% $167万 $0.54 $0.49 刚刚
Distributed Autonomous Organization
DAO		 DAO/USDT $0.06 0.44% $167万 $0.06 $0.06 刚刚
ENA
ENA		 ENA/USDT $0.21 2.6% $165万 $0.21 $0.20 刚刚