gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：5

26.1亿

交易额(24H - USD)

--

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $92,320.28 2.06% $9.4亿 $93,567.60 $89,266.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,246.66 0.97% $4.6亿 $3,273.35 $3,145.20 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $136.97 4.48% $1亿 $137.94 $129.25 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.03 0.64% $1亿 $2.06 $1.98 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 1.21% $3050万 $0.14 $0.14 刚刚
大零币
ZEC		 ZEC/USDT $459.02 12.12% $2826万 $469.58 $398.64 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.03% $2524万 $1.00 $1.00 刚刚
US
US		 US/USDT $0.02 19.8% $2424万 $0.03 $0.01 刚刚
比特币
BTC		 BTC/USDC $92,315.46 2.74% $2330万 $93,583.60 $89,300.00 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.07 19.2% $1605万 $0.11 $0.05 刚刚
NIGHT
NIGHT		 NIGHT/USDT $0.05 -1.89% $1565万 $0.05 $0.04 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.16 -27.48% $1449万 $0.24 $0.16 刚刚
Weble Ecosystem Token
WET		 WET/USDT $0.20 -16.71% $1327万 $0.24 $0.18 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.01 -25.28% $1312万 $0.02 $0.01 刚刚
MON Protocol
MON		 MON/USDT $0.03 -1.15% $1295万 $0.03 $0.03 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.38 8.76% $1224万 $0.39 $0.34 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.29 -13.39% $1150万 $0.35 $0.29 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,246.64 1.9% $1144万 $3,273.00 $3,148.40 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 0.1% $1136万 $1.00 $1.00 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $29.41 3.06% $1118万 $29.62 $26.88 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $136.95 5.8% $983万 $137.97 $129.45 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 2.36% $913万 $0.00000 $0.00000 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $204.42 7.05% $859万 $206.93 $187.25 刚刚
艾达币
ADA		 ADA/USDT $0.42 -2.31% $848万 $0.43 $0.41 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $891.93 2.35% $841万 $896.10 $859.50 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.51 -36.7% $795万 $0.82 $0.47 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.63 4.22% $787万 $1.64 $1.52 刚刚
Mantle
MNT		 MNT/USDT $1.20 5.35% $767万 $1.21 $1.12 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $892.76 3.13% $671万 $895.90 $860.20 刚刚
CRCLX
CRCLX		 CRCLX/USDT $88.68 3.47% $594万 $89.23 $83.30 刚刚
Metroverse
MET		 MET/USDT $0.26 -3.46% $588万 $0.28 $0.26 刚刚
AiAkita
AIA		 AIA/USDT $0.13 -51.02% $566万 $0.28 $0.12 刚刚
MBG
MBG		 MBG/USDT $0.49 -2.6% $540万 $0.51 $0.47 刚刚
Bard Protocol
BARD		 BARD/USDT $0.89 8.52% $534万 $1.19 $0.82 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00005 -21.05% $525万 $0.00006 $0.00005 刚刚
比特现金
BCH		 BCH/USDT $579.86 3.16% $521万 $584.44 $554.03 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.03 1.65% $500万 $2.06 $1.98 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.99 3.76% $473万 $14.21 $13.40 刚刚
Vision
VSN		 VSN/USDT $0.09 -1.69% $464万 $0.10 $0.09 刚刚
BEAT
BEAT		 BEAT/USDT $1.58 -7.75% $441万 $1.89 $1.55 刚刚
MY
MY		 MY/USDT $0.13 -0.32% $430万 $0.13 $0.13 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -0.18% $427万 $0.00000 $0.00000 刚刚
Chain
XCN		 XCN/USDT $0.00565 12.95% $411万 $0.00692 $0.00497 刚刚
pSTAKE Finance
PSTAKE		 PSTAKE/USDT $0.00444 -22.63% $404万 $0.00680 $0.00437 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.63 6.15% $399万 $1.65 $1.52 刚刚
ASTER
ASTER		 ASTER/USDT $0.95 3.48% $354万 $0.95 $0.92 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.47 5.09% $348万 $0.49 $0.45 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,271.62 1.32% $343万 $4,283.00 $4,206.00 刚刚
WLFI
WLFI		 WLFI/USDT $0.15 -0.06% $339万 $0.15 $0.14 刚刚
Kaspa
KAS		 KAS/USDT $0.05 0.52% $337万 $0.05 $0.05 刚刚
ALMANAK
ALMANAK		 ALMANAK/USDT $0.04 -60.71% $336万 $0.19 $0.03 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 1.79% $331万 $0.01 $0.01 刚刚
Bonk
BONK		 BONK/USDT $0.00001 8.09% $329万 $0.00001 $0.00001 刚刚
OK币
OKB		 OKB/USDT $117.09 2.92% $325万 $117.09 $112.33 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $1.25 42.93% $324万 $1.30 $0.86 刚刚
XION
XION		 XION/USDT $0.26 3.61% $316万 $0.33 $0.25 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.14 1.9% $313万 $0.14 $0.14 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.28 8.71% $309万 $0.28 $0.26 刚刚
Arbitrum
ARB		 ARB/USDT $0.21 4.02% $301万 $0.22 $0.20 刚刚
Sei
SEI		 SEI/USDT $0.13 -3.64% $298万 $0.14 $0.13 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $3,247.85 2.07% $295万 $3,270.60 $3,141.80 刚刚
KYO
KYO		 KYO/USDT $0.12 -15.42% $294万 $0.18 $0.11 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.18 -4.72% $287万 $0.19 $0.18 刚刚
ENA
ENA		 ENA/USDT $0.26 6.67% $286万 $0.27 $0.25 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.13 0.07% $284万 $0.13 $0.13 刚刚
路印科技
LRC		 LRC/USDT $0.06 -12.56% $282万 $0.08 $0.06 刚刚
Together As One
TAO		 TAO/USDT $301.38 7.53% $279万 $304.40 $280.00 刚刚
FARTCOIN5L
FARTCOIN5L		 FARTCOIN5L/USDT $0.00242 61.83% $277万 $0.00257 $0.00144 刚刚
AVGOON
AVGOON		 AVGOON/USDT $389.01 -3.75% $274万 $424.76 $383.28 刚刚
GUA
GUA		 GUA/USDT $0.10 -2.47% $272万 $0.11 $0.10 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $3,246.75 1.98% $268万 $3,270.81 $3,145.76 刚刚
SOMI
SOMI		 SOMI/USDT $0.30 35.65% $263万 $0.30 $0.22 刚刚
莱特币
LTC		 LTC/USDT $82.88 3.09% $260万 $83.50 $80.32 刚刚
WIF
WIF		 WIF/USDT $0.40 7.12% $258万 $0.41 $0.37 刚刚
DecaSwap CORN
CORN		 CORN/USDT $0.07 -1.33% $256万 $0.08 $0.07 刚刚
Pi Network
PI		 PI/USDT $0.21 1.19% $253万 $0.21 $0.20 刚刚
HYPER Vault (NFTX)
HYPER		 HYPER/USDT $0.15 4.18% $251万 $0.17 $0.14 刚刚
Terra Classic USD (Wormhole)
USTC		 USTC/USDT $0.00813 -18.4% $250万 $0.01 $0.00812 刚刚
HOODON
HOODON		 HOODON/USDT $125.01 -5.73% $247万 $134.50 $122.62 刚刚
Merlin
MERL		 MERL/USDT $0.37 7.3% $246万 $0.38 $0.34 刚刚