gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：5

22.4亿

交易额(24H - USD)

158.5亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $90,388.77 -2.21% $7.5亿 $92,715.40 $89,478.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,092.56 -4.81% $3.1亿 $3,264.67 $3,043.42 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.03 0% $1.1亿 $2.05 $1.97 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $132.87 -3.09% $1亿 $140.15 $130.34 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $2680万 $1.00 $1.00 刚刚
比特币
BTC		 BTC/USDC $90,386.12 -1.97% $2302万 $92,739.90 $89,490.90 刚刚
大零币
ZEC		 ZEC/USDT $472.68 3.11% $2158万 $477.02 $444.70 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 -1.87% $2020万 $0.14 $0.13 刚刚
BEAT
BEAT		 BEAT/USDT $2.42 36.82% $1854万 $2.49 $1.25 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.09 30.8% $1655万 $0.10 $0.07 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.33 5.7% $1625万 $0.38 $0.30 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.02 13.08% $1619万 $0.02 $0.01 刚刚
Mantle
MNT		 MNT/USDT $1.25 3.96% $1427万 $1.28 $1.20 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,092.12 -4.7% $1231万 $3,265.50 $3,047.20 刚刚
NIGHT
NIGHT		 NIGHT/USDT $0.05 2.35% $1198万 $0.05 $0.05 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 -0.04% $1178万 $1.00 $1.00 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $28.46 -3.5% $1117万 $30.25 $28.31 刚刚
MON Protocol
MON		 MON/USDT $0.02 -9.8% $1061万 $0.03 $0.02 刚刚
Vision
VSN		 VSN/USDT $0.09 -2.31% $1042万 $0.10 $0.09 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.20 22.7% $900万 $0.22 $0.16 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $195.08 -4% $868万 $206.67 $189.40 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $132.89 -3.01% $816万 $140.17 $130.60 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.37 -2.37% $800万 $0.39 $0.36 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -3.65% $794万 $0.00000 $0.00000 刚刚
Numeraire
NMR		 NMR/USDT $11.14 0.26% $775万 $12.29 $10.98 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,302.77 0.76% $766万 $4,353.20 $4,264.70 刚刚
Weble Ecosystem Token
WET		 WET/USDT $0.21 8.37% $720万 $0.23 $0.19 刚刚
比特现金
BCH		 BCH/USDT $580.38 -0.05% $701万 $587.68 $572.71 刚刚
Merlin
MERL		 MERL/USDT $0.41 12.63% $665万 $0.43 $0.36 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.37 -25.21% $629万 $0.52 $0.34 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00005 7.31% $571万 $0.00005 $0.00004 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.03 0.01% $561万 $2.05 $1.97 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $887.36 -0.26% $555万 $894.20 $871.10 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.59 -2.51% $546万 $1.66 $1.54 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $0.83 -29.95% $535万 $1.25 $0.73 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.77 -1.43% $529万 $14.34 $13.28 刚刚
PROMPT
PROMPT		 PROMPT/USDT $0.07 34.39% $512万 $0.10 $0.05 刚刚
WLFI
WLFI		 WLFI/USDT $0.14 -0.89% $512万 $0.15 $0.14 刚刚
MBG
MBG		 MBG/USDT $0.49 0.49% $505万 $0.50 $0.48 刚刚
US
US		 US/USDT $0.02 -22.8% $491万 $0.03 $0.02 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $887.40 -0.26% $479万 $894.10 $870.90 刚刚
My MetaTrader
MMT		 MMT/USDT $0.21 3.48% $478万 $0.24 $0.20 刚刚
CRCLX
CRCLX		 CRCLX/USDT $83.46 -5.83% $477万 $91.25 $81.68 刚刚
GUA
GUA		 GUA/USDT $0.11 1.27% $467万 $0.11 $0.10 刚刚
Cykura
CYS		 CYS/USDT $0.30 19.81% $448万 $0.34 $0.21 刚刚
ICNT
ICNT		 ICNT/USDT $0.39 19.72% $445万 $0.41 $0.31 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -1.42% $436万 $0.00000 $0.00000 刚刚
艾达币
ADA		 ADA/USDT $0.41 -2.21% $421万 $0.43 $0.40 刚刚
Rave Names
RAVE		 RAVE/USDT $0.56 110.95% $410万 $0.62 $0.23 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.14 -1.86% $409万 $0.14 $0.13 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.59 -2.48% $407万 $1.66 $1.54 刚刚
ASTER
ASTER		 ASTER/USDT $0.95 -0.34% $407万 $0.97 $0.93 刚刚
莱特币
LTC		 LTC/USDT $82.47 -0.24% $362万 $84.47 $80.51 刚刚
TrueUSD
TUSD		 TUSD/USDT $1.00 -0.13% $362万 $1.00 $1.00 刚刚
Metroverse
MET		 MET/USDT $0.26 0.46% $330万 $0.27 $0.25 刚刚
Arbitrum
ARB		 ARB/USDT $0.21 -1.51% $323万 $0.22 $0.20 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.13 -2.58% $316万 $0.13 $0.12 刚刚
AVGOON
AVGOON		 AVGOON/USDT $357.26 -8.37% $306万 $391.43 $355.99 刚刚
Filecoin
FIL		 FIL/USDT $1.35 -3.08% $296万 $1.41 $1.30 刚刚
H
H		 H/USDT $0.06 2.6% $285万 $0.06 $0.05 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.59 -0.68% $285万 $0.61 $0.56 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $3,088.36 -4.66% $280万 $3,266.43 $3,046.67 刚刚
恒星币
XLM		 XLM/USDT $0.24 -1.65% $272万 $0.25 $0.23 刚刚
ENSO
ENSO		 ENSO/USDT $0.69 -3.75% $271万 $0.81 $0.68 刚刚
WIF
WIF		 WIF/USDT $0.39 0.84% $262万 $0.40 $0.37 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.45 -3.45% $258万 $0.48 $0.44 刚刚
ArbaTycoon
AT		 AT/USDT $0.10 -5.79% $256万 $0.12 $0.10 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.60 -1.17% $253万 $0.63 $0.58 刚刚
SOMI
SOMI		 SOMI/USDT $0.27 -3.21% $251万 $0.29 $0.25 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.66 -1.19% $249万 $1.72 $1.59 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 -1.87% $248万 $0.01 $0.01 刚刚
AMZNON
AMZNON		 AMZNON/USDT $226.49 -1.91% $247万 $231.27 $225.17 刚刚
波场
TRX		 TRX/USDT $0.27 -1.96% $246万 $0.28 $0.27 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -2.55% $240万 $0.00001 $0.00001 刚刚
路印科技
LRC		 LRC/USDT $0.06 10.73% $237万 $0.09 $0.06 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.01% $236万 $1.00 $1.00 刚刚
ENA
ENA		 ENA/USDT $0.25 -5.32% $234万 $0.27 $0.25 刚刚
Caacon
CC		 CC/USDT $0.07 -4.23% $234万 $0.08 $0.07 刚刚
COAI
COAI		 COAI/USDT $0.51 2.97% $233万 $0.52 $0.49 刚刚
USUAL
USUAL		 USUAL/USDT $0.03 3.82% $232万 $0.03 $0.03 刚刚