gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：2

41.2亿

交易额(24H - USD)

296.3亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $3,586.34 -2.45% $8.6亿 $3,736.86 $3,555.93 刚刚
比特币
BTC		 BTC/USDT $113,122.30 -1.59% $8.1亿 $115,713.00 $112,655.00 刚刚
The Pump
PUMP		 PUMP/USDT $0.00326 15.7% $7992万 $0.00339 $0.00276 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.98 -2.2% $5623万 $3.11 $2.96 刚刚
CRYPTOFOREX
CFX		 CFX/USDT $0.21 -7.29% $4606万 $0.23 $0.20 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $163.73 -1.75% $4429万 $171.72 $162.78 刚刚
Rare Finance
RARE		 RARE/USDT $0.07 0.68% $4411万 $0.07 $0.05 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.94 -1.67% $4134万 $1.04 $0.92 刚刚
ENA
ENA		 ENA/USDT $0.57 -5.52% $4025万 $0.62 $0.57 刚刚
莱特币
LTC		 LTC/USDT $121.89 2.18% $3979万 $129.12 $118.70 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.24 -4.31% $3720万 $0.26 $0.24 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $38.37 0.85% $3193万 $39.87 $37.55 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.20 -3.13% $3128万 $0.21 $0.20 刚刚
Ammbr
AMR		 AMR/USDT $0.38 0.11% $2585万 $0.38 $0.38 刚刚
Kaspa
KAS		 KAS/USDT $0.09 -2.37% $2399万 $0.09 $0.09 刚刚
AscentPad
ASP		 ASP/USDT $0.15 -1.55% $2281万 $0.15 $0.14 刚刚
Zoracles
ZORA		 ZORA/USDT $0.07 7.58% $2210万 $0.07 $0.06 刚刚
SPX6900
SPX		 SPX/USDT $1.60 -4.94% $2194万 $1.77 $1.57 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.41 -3.81% $2154万 $3.64 $3.37 刚刚
Pengu
PENGU		 PENGU/USDT $0.03 -4.1% $2025万 $0.04 $0.03 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.42 -2.78% $1967万 $0.45 $0.42 刚刚
H
H		 H/USDT $0.04 2.38% $1955万 $0.04 $0.04 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1753万 $1.00 $1.00 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.02 -13.87% $1709万 $0.02 $0.02 刚刚
MBG
MBG		 MBG/USDT $2.16 -11.95% $1686万 $2.48 $2.16 刚刚
Numitor
NUMI		 NUMI/USDT $0.10 -0.17% $1550万 $0.10 $0.10 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.12 -4.9% $1548万 $0.13 $0.12 刚刚
MagicofGold
MAGIC		 MAGIC/USDT $0.24 -10.52% $1421万 $0.30 $0.24 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $16.34 -3.34% $1399万 $17.20 $16.20 刚刚
比特现金
BCH		 BCH/USDT $562.97 -0.54% $1363万 $583.91 $556.96 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.10 -4.22% $1313万 $1.18 $1.09 刚刚
Pi Network
PI		 PI/USDT $0.35 -3.11% $1305万 $0.37 $0.34 刚刚
To The Moon Token
TON		 TON/USDT $3.25 -3.78% $1300万 $3.44 $3.24 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -5.26% $1296万 $0.00001 $0.00001 刚刚
TOWNS
TOWNS		 TOWNS/USDT $0.04 -40.22% $1272万 $0.07 $0.03 刚刚
WIF
WIF		 WIF/USDT $0.87 -6.39% $1235万 $0.94 $0.86 刚刚
恒星币
XLM		 XLM/USDT $0.40 -3.83% $1230万 $0.42 $0.39 刚刚
Ondo
ONDO		 ONDO/USDT $0.91 -4.02% $1191万 $0.96 $0.91 刚刚
独角兽
UNI		 UNI/USDT $9.52 -4.87% $1125万 $10.09 $9.45 刚刚
Sei
SEI		 SEI/USDT $0.29 -4.84% $1119万 $0.31 $0.29 刚刚
ZrCoin
ZRC		 ZRC/USDT $0.03 -20.38% $1098万 $0.04 $0.03 刚刚
波场
TRX		 TRX/USDT $0.33 -0.19% $1069万 $0.34 $0.33 刚刚
以太经典
ETC		 ETC/USDT $20.06 -3.32% $1061万 $21.10 $19.93 刚刚
艾达币
ADA		 ADA/USDT $0.72 -3.76% $1055万 $0.76 $0.72 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $253.97 -5.13% $1032万 $270.97 $252.57 刚刚
Bonk
BONK		 BONK/USDT $0.00002 -9.2% $995万 $0.00003 $0.00002 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $750.38 -2.13% $993万 $769.60 $746.20 刚刚
NEKO
NEKO		 NEKO/USDT $0.00341 -25.99% $986万 $0.00599 $0.00310 刚刚
speaker-chain
SPK		 SPK/USDT $0.12 0.09% $985万 $0.13 $0.11 刚刚
Illuvium (Wormhole)
ILV		 ILV/USDT $18.59 33% $954万 $23.62 $13.87 刚刚
DOGE5L
DOGE5L		 DOGE5L/USDT $0.44 -20.14% $911万 $0.59 $0.42 刚刚
onPlanet
OP		 OP/USDT $0.66 -5.62% $902万 $0.72 $0.66 刚刚
Rhea Protocol
RHEA		 RHEA/USDT $0.08 -4.53% $901万 $0.10 $0.08 刚刚
USUAL
USUAL		 USUAL/USDT $0.07 -7.19% $895万 $0.07 $0.07 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.66 -3.37% $892万 $9.05 $8.63 刚刚
Injective Protocol
INJ		 INJ/USDT $12.95 -4.06% $879万 $14.01 $12.89 刚刚
Brett
BRETT		 BRETT/USDT $0.05 -7.36% $867万 $0.06 $0.05 刚刚
Cronos Stable Swap
CROSS		 CROSS/USDT $0.30 1.96% $857万 $0.31 $0.26 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.94 -6.31% $852万 $1.02 $0.93 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,579.99 -2.85% $845万 $3,737.20 $3,555.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.89 -4.31% $828万 $0.95 $0.88 刚刚
KERNEL
KERNEL		 KERNEL/USDT $0.24 11.48% $827万 $0.27 $0.21 刚刚
Verasity
VRA		 VRA/USDT $0.00138 -8.83% $820万 $0.00154 $0.00137 刚刚
Mantle
MNT		 MNT/USDT $0.93 9.57% $817万 $0.94 $0.80 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.18 -5.05% $795万 $1.28 $1.17 刚刚
COINX
COINX		 COINX/USDT $301.86 -5.65% $794万 $320.39 $299.43 刚刚
MORPHO
MORPHO		 MORPHO/USDT $1.80 -2.43% $726万 $1.87 $1.77 刚刚
Celestia
TIA		 TIA/USDT $1.63 -3.52% $705万 $1.73 $1.62 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.98 -5.38% $704万 $1.05 $0.97 刚刚
Vanar
VANRY		 VANRY/USDT $0.03 -1.22% $693万 $0.03 $0.03 刚刚
Together As One
TAO		 TAO/USDT $337.29 -6.43% $680万 $362.50 $335.20 刚刚
Turnt Up Tikis
TUT		 TUT/USDT $0.06 -1.66% $651万 $0.06 $0.06 刚刚
Arbitrum
ARB		 ARB/USDT $0.38 -5.91% $649万 $0.41 $0.38 刚刚
ESPORTS
ESPORTS		 ESPORTS/USDT $0.13 5.48% $632万 $0.14 $0.11 刚刚
Pax Dollar
USDP		 USDP/USDT $1.00 0.02% $616万 $1.00 $1.00 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 -8.95% $614万 $0.00000 $0.00000 刚刚
Nero Token
NERO		 NERO/USDT $0.00643 -19.89% $614万 $0.00910 $0.00633 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00057 -2.49% $612万 $0.00062 $0.00057 刚刚
HOODX
HOODX		 HOODX/USDT $103.64 -1.52% $611万 $107.27 $103.18 刚刚
Ordinals
ORDI		 ORDI/USDT $8.82 -4.26% $607万 $9.44 $8.76 刚刚