gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：8

43.4亿

交易额(24H - USD)

308.7亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $95,878.29 -2.93% $15.9亿 $100,501.00 $94,548.70 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,217.15 0.51% $8.3亿 $3,272.50 $3,069.52 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.31 -0.43% $1.7亿 $2.35 $2.23 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $143.19 0.22% $7821万 $146.25 $135.75 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,216.85 0.33% $4375万 $3,271.40 $3,067.20 刚刚
ASTER
ASTER		 ASTER/USDT $1.11 5.37% $3099万 $1.12 $0.99 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $37.93 1.07% $2982万 $39.11 $36.02 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.16 1.27% $2595万 $0.17 $0.16 刚刚
比特币
BTC		 BTC/USDC $95,725.85 -3.18% $2547万 $100,465.00 $94,511.40 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.04% $2183万 $1.00 $1.00 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.04% $2057万 $1.00 $1.00 刚刚
Strike
STRK		 STRK/USDT $0.17 26.69% $2053万 $0.18 $0.13 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $931.81 1.87% $2047万 $933.60 $888.10 刚刚
BDXN
BDXN		 BDXN/USDT $0.06 -25.2% $2006万 $0.15 $0.04 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.81 -2.18% $1893万 $1.89 $1.74 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.31 -0.72% $1837万 $2.37 $2.23 刚刚
Metroverse
MET		 MET/USDT $0.48 17.41% $1792万 $0.51 $0.40 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.16 21.01% $1598万 $0.17 $0.08 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.16 -3.64% $1592万 $0.17 $0.15 刚刚
莱特币
LTC		 LTC/USDT $100.17 5.35% $1558万 $100.08 $93.33 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,076.35 -1.67% $1502万 $4,193.10 $4,016.10 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.30 0.05% $1473万 $14.73 $13.83 刚刚
比特币
BTC		 BTC/USD1 $95,868.66 -2.98% $1393万 $100,544.00 $94,577.20 刚刚
EVAA
EVAA		 EVAA/USDT $1.28 -15.97% $1317万 $2.43 $1.08 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.81 -1.79% $1279万 $1.89 $1.74 刚刚
The Pump
PUMP		 PUMP/USDT $0.00365 3.2% $1269万 $0.00377 $0.00344 刚刚
波场
TRX		 TRX/USDT $0.30 1.58% $1209万 $0.30 $0.29 刚刚
独角兽
UNI		 UNI/USDT $7.24 -4.54% $1201万 $7.84 $6.97 刚刚
AVNT
AVNT		 AVNT/USDT $0.51 -1.43% $1189万 $0.56 $0.49 刚刚
Kaspa
KAS		 KAS/USDT $0.05 -2.72% $1180万 $0.05 $0.04 刚刚
艾达币
ADA		 ADA/USDT $0.52 -1.15% $1175万 $0.53 $0.50 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $143.16 -0.22% $1161万 $146.15 $135.74 刚刚
Follow Friday
FF		 FF/USDT $0.14 14% $1102万 $0.14 $0.12 刚刚
MY
MY		 MY/USDT $0.18 4.14% $1050万 $0.18 $0.17 刚刚
Dfinity
ICP		 ICP/USDT $5.65 -2.46% $1049万 $6.16 $5.38 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00083 1.43% $983万 $0.00085 $0.00079 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00153 -77.91% $927万 $0.00750 $0.00141 刚刚
Pax Dollar
USDP		 USDP/USDT $1.00 -0.13% $874万 $1.00 $0.98 刚刚
PLUME
PLUME		 PLUME/USDT $0.03 -7.68% $843万 $0.04 $0.03 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $181.04 -6.08% $839万 $201.96 $173.27 刚刚
BEAT
BEAT		 BEAT/USDT $0.46 3.52% $838万 $0.51 $0.38 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.00932 1.67% $836万 $0.00948 $0.00872 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.95 6.68% $829万 $1.00 $0.88 刚刚
Caacon
CC		 CC/USDT $0.12 7.86% $821万 $0.12 $0.11 刚刚
ALLO
ALLO		 ALLO/USDT $0.26 16.46% $815万 $0.27 $0.22 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.26 0.19% $804万 $0.27 $0.24 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.16 1.14% $759万 $0.17 $0.16 刚刚
KAIA
KAIA		 KAIA/USDT $0.09 -2.61% $753万 $0.09 $0.09 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.22 1.88% $739万 $1.27 $1.15 刚刚
2Z
2Z		 2Z/USDT $0.16 0.47% $716万 $0.16 $0.15 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.87 -4.31% $703万 $0.95 $0.80 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD1 $3,215.73 0.51% $701万 $3,272.00 $3,069.93 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -3.39% $686万 $0.00001 $0.00001 刚刚
Filecoin
FIL		 FIL/USDT $2.04 0.34% $683万 $2.17 $1.96 刚刚
FirstEnergy Token
FET		 FET/USDT $0.28 -2.45% $661万 $0.29 $0.27 刚刚
Polyhedra
ZK		 ZK/USDT $0.05 12.1% $646万 $0.05 $0.04 刚刚
Numeraire
NMR		 NMR/USDT $10.56 5.29% $642万 $11.32 $9.92 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00297 -0.23% $640万 $0.00322 $0.00234 刚刚
双子星美元
GUSD		 GUSD/USDT $1.00 -0.01% $638万 $1.00 $1.00 刚刚
SoonVerse
SOON		 SOON/USDT $3.36 63.97% $625万 $3.40 $1.95 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.01 -4.43% $623万 $0.02 $0.01 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.46 3.67% $601万 $2.46 $2.26 刚刚
Pi Network
PI		 PI/USDT $0.22 0.46% $598万 $0.22 $0.21 刚刚
Zoracles
ZORA		 ZORA/USDT $0.06 -5.85% $584万 $0.06 $0.05 刚刚
Kite Sync
KITE		 KITE/USDT $0.08 3.67% $581万 $0.08 $0.07 刚刚
DecaSwap CORN
CORN		 CORN/USDT $0.08 11.47% $580万 $0.08 $0.07 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 1.38% $576万 $0.01 $0.01 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $931.12 1.58% $567万 $933.30 $887.90 刚刚
WLFI
WLFI		 WLFI/USDT $0.15 4.92% $564万 $0.15 $0.13 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.09 0.93% $563万 $0.09 $0.08 刚刚
比特现金
BCH		 BCH/USDT $493.53 -1.63% $557万 $517.72 $476.79 刚刚
ENA
ENA		 ENA/USDT $0.29 1.71% $550万 $0.30 $0.28 刚刚
ENSO
ENSO		 ENSO/USDT $0.91 -1.45% $548万 $0.96 $0.86 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.45 1.36% $547万 $2.47 $2.31 刚刚
Arbitrum
ARB		 ARB/USDT $0.25 1.11% $547万 $0.25 $0.23 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.72 1.3% $545万 $0.75 $0.68 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $4,084.60 -1.73% $544万 $4,200.74 $4,021.05 刚刚
H
H		 H/USDT $0.18 5.98% $543万 $0.18 $0.16 刚刚
Zoobit
ZBT		 ZBT/USDT $0.14 -1.91% $523万 $0.15 $0.13 刚刚
恒星币
XLM		 XLM/USDT $0.27 0.32% $516万 $0.27 $0.26 刚刚