gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：6

26.2亿

交易额(24H - USD)

185.7亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $92,217.21 -0.83% $10.4亿 $94,189.80 $90,885.40 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,127.89 -0.37% $4.9亿 $3,240.00 $3,066.13 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.10 -4.55% $9778万 $2.22 $2.07 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $139.76 -1.36% $9621万 $146.91 $137.80 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 -1.86% $3059万 $0.15 $0.15 刚刚
MON Protocol
MON		 MON/USDT $0.03 -3.54% $2031万 $0.03 $0.03 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.39 18.63% $1905万 $0.40 $0.33 刚刚
sum-token
SUT		 SUT/USDT $1.18 -15.05% $1905万 $1.40 $1.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $1777万 $1.00 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,127.49 -0.04% $1495万 $3,240.40 $3,070.90 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 0.51% $1238万 $0.00000 $0.00000 刚刚
比特币
BTC		 BTC/USDC $92,141.83 -1.05% $1127万 $94,177.70 $90,927.60 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $33.43 -3.35% $1053万 $36.17 $33.23 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $898.38 -1.06% $930万 $928.50 $887.50 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $139.72 -1.13% $804万 $146.79 $137.83 刚刚
MBG
MBG		 MBG/USDT $0.48 5.68% $788万 $0.48 $0.45 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $898.56 -1.07% $763万 $928.10 $886.90 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.65 -1.71% $726万 $1.73 $1.61 刚刚
XPL
XPL		 XPL/USDT $0.19 4.92% $680万 $0.21 $0.18 刚刚
比特现金
BCH		 BCH/USDT $574.72 -3.94% $655万 $607.08 $566.52 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.18 -11.61% $644万 $0.22 $0.18 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.10 -4.23% $639万 $2.21 $2.07 刚刚
ASTER
ASTER		 ASTER/USDT $1.05 -1.16% $619万 $1.08 $1.03 刚刚
RECALL
RECALL		 RECALL/USDT $0.12 10.47% $616万 $0.16 $0.11 刚刚
Hello Puppy
BOB		 BOB/USDT $0.02 -12.01% $599万 $0.03 $0.02 刚刚
Vision
VSN		 VSN/USDT $0.10 1.68% $594万 $0.10 $0.09 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.27 -1.21% $573万 $14.93 $13.97 刚刚
H
H		 H/USDT $0.08 -4.51% $554万 $0.09 $0.07 刚刚
Mantle
MNT		 MNT/USDT $1.06 -2.46% $541万 $1.13 $1.04 刚刚
AiAkita
AIA		 AIA/USDT $0.36 8.88% $537万 $0.51 $0.32 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 0% $513万 $1.00 $1.00 刚刚
Merlin
MERL		 MERL/USDT $0.36 -1.88% $513万 $0.39 $0.34 刚刚
BEAT
BEAT		 BEAT/USDT $1.10 12.93% $509万 $1.17 $0.96 刚刚
艾达币
ADA		 ADA/USDT $0.44 -1.3% $503万 $0.46 $0.43 刚刚
Ziggurat
ZIG		 ZIG/USDT $0.06 -3.32% $498万 $0.07 $0.06 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $1.45 -11.23% $479万 $1.65 $1.33 刚刚
Metroverse
MET		 MET/USDT $0.34 4.93% $475万 $0.35 $0.32 刚刚
莱特币
LTC		 LTC/USDT $83.62 -2.5% $449万 $86.78 $82.14 刚刚
The Pump
PUMP		 PUMP/USDT $0.00314 -1.66% $438万 $0.00331 $0.00306 刚刚
Kaspa
KAS		 KAS/USDT $0.06 -1.96% $424万 $0.06 $0.05 刚刚
ENA
ENA		 ENA/USDT $0.28 -2.06% $422万 $0.30 $0.28 刚刚
SAPIEN
SAPIEN		 SAPIEN/USDT $0.15 -13.26% $416万 $0.21 $0.15 刚刚
Together As One
TAO		 TAO/USDT $291.88 1.03% $388万 $317.20 $286.70 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.15 -1.79% $384万 $0.15 $0.15 刚刚
WIF
WIF		 WIF/USDT $0.39 -0.56% $375万 $0.48 $0.39 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 0.12% $374万 $0.01 $0.01 刚刚
独角兽
UNI		 UNI/USDT $5.95 -1.35% $366万 $6.20 $5.83 刚刚
FARTCOIN5L
FARTCOIN5L		 FARTCOIN5L/USDT $0.00447 114.8% $364万 $0.00504 $0.00207 刚刚
Cryptonity
XNY		 XNY/USDT $0.00458 8.79% $359万 $0.02 $0.00410 刚刚
Bard Protocol
BARD		 BARD/USDT $0.88 14.15% $345万 $0.93 $0.76 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.92 -5.87% $343万 $1.01 $0.90 刚刚
MY
MY		 MY/USDT $0.14 -3.62% $337万 $0.15 $0.13 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -1.18% $325万 $0.00000 $0.00000 刚刚
COAI
COAI		 COAI/USDT $0.51 -1.41% $321万 $0.59 $0.50 刚刚
Caacon
CC		 CC/USDT $0.07 -6.28% $309万 $0.08 $0.07 刚刚
OK币
OKB		 OKB/USDT $107.47 1.32% $308万 $108.85 $105.30 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.64 -1.93% $305万 $1.73 $1.61 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.14 -4.51% $302万 $0.15 $0.14 刚刚
NFLXON
NFLXON		 NFLXON/USDT $1,035.19 0.01% $301万 $1,047.93 $1,019.96 刚刚
AMZNON
AMZNON		 AMZNON/USDT $228.53 -1.73% $297万 $233.26 $227.01 刚刚
CSCOON
CSCOON		 CSCOON/USDT $77.85 -0.03% $288万 $78.35 $77.58 刚刚
Arbitrum
ARB		 ARB/USDT $0.22 -1.23% $284万 $0.23 $0.21 刚刚
Zoracles
ZORA		 ZORA/USDT $0.05 -2.68% $282万 $0.05 $0.05 刚刚
METAON
METAON		 METAON/USDT $661.35 2.88% $281万 $683.79 $636.90 刚刚
AVGOON
AVGOON		 AVGOON/USDT $380.35 1.25% $281万 $383.80 $374.74 刚刚
BTC5L
BTC5L		 BTC5L/USDT $0.07 -5.17% $279万 $0.08 $0.07 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00189 -2.93% $274万 $0.00227 $0.00169 刚刚
AAPLON
AAPLON		 AAPLON/USDT $280.80 -2.04% $272万 $286.80 $279.18 刚刚
SAHARA
SAHARA		 SAHARA/USDT $0.04 4.35% $272万 $0.05 $0.04 刚刚
CRCLX
CRCLX		 CRCLX/USDT $87.58 2.05% $272万 $87.78 $83.30 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.56 -3.77% $271万 $0.60 $0.55 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.70 4.63% $269万 $0.75 $0.67 刚刚
GOOGLON
GOOGLON		 GOOGLON/USDT $317.84 -0.65% $268万 $322.90 $314.95 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.47 -3.89% $266万 $0.54 $0.44 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,202.82 -0.07% $263万 $4,212.40 $4,173.40 刚刚
Pi Network
PI		 PI/USDT $0.23 -0.45% $262万 $0.24 $0.23 刚刚
波场
TRX		 TRX/USDT $0.28 1.79% $261万 $0.28 $0.28 刚刚
MCDON
MCDON		 MCDON/USDT $310.83 1.22% $260万 $315.58 $306.44 刚刚
My MetaTrader
MMT		 MMT/USDT $0.25 -4.46% $260万 $0.27 $0.24 刚刚
Arcadeum
ARC		 ARC/USDT $0.04 -12.14% $259万 $0.05 $0.04 刚刚