gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：3

40.4亿

交易额(24H - USD)

--

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $116,926.39 -0.35% $11亿 $117,903.00 $116,649.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,539.70 -1.13% $10.6亿 $4,636.26 $4,528.01 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $245.18 0.12% $2.2亿 $253.47 $242.59 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.04 -1.29% $2亿 $3.14 $3.02 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.28 -1.42% $6610万 $0.29 $0.27 刚刚
Wormhole
W		 W/USDT $0.11 7.17% $3047万 $0.13 $0.11 刚刚
AVNT
AVNT		 AVNT/USDT $1.01 -15.11% $2862万 $1.20 $1.00 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.91 -8.11% $2585万 $2.08 $1.88 刚刚
The Pump
PUMP		 PUMP/USDT $0.00730 -12.93% $2557万 $0.00839 $0.00714 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.83 1.07% $2468万 $3.98 $3.75 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $56.70 -3.06% $1804万 $59.23 $56.64 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $3.20 10.26% $1680万 $3.28 $2.87 刚刚
Pengu
PENGU		 PENGU/USDT $0.04 2.53% $1653万 $0.04 $0.04 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $34.29 5.12% $1634万 $35.80 $32.39 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.94 17.11% $1472万 $0.98 $0.79 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00082 -12.73% $1463万 $0.00095 $0.00082 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.55 -3.29% $1459万 $1.70 $1.55 刚刚
H
H		 H/USDT $0.05 -0.87% $1430万 $0.06 $0.05 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $1424万 $1.00 $1.00 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.91 0.85% $1235万 $0.96 $0.89 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.12 -2.67% $1213万 $0.13 $0.12 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.18 -1.9% $1156万 $0.20 $0.18 刚刚
Dotcoin
DOT		 DOT/USDT $4.63 3.6% $1109万 $4.88 $4.42 刚刚
F
F		 F/USDT $0.02 2.77% $1108万 $0.02 $0.02 刚刚
Unidef
U		 U/USDT $0.01 -4.1% $1107万 $0.02 $0.01 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $991.80 0.11% $1106万 $1,007.10 $979.70 刚刚
DuckRocket
DUCK		 DUCK/USDT $0.01 119.83% $1100万 $0.01 $0.00473 刚刚
Kaspa
KAS		 KAS/USDT $0.09 -0.82% $967万 $0.09 $0.09 刚刚
艾达币
ADA		 ADA/USDT $0.92 0.63% $933万 $0.94 $0.90 刚刚
AscentPad
ASP		 ASP/USDT $0.18 -21.59% $907万 $0.23 $0.17 刚刚
波场
TRX		 TRX/USDT $0.35 0.81% $898万 $0.35 $0.34 刚刚
Aerovek Aviation
AERO		 AERO/USDT $1.29 -2.55% $886万 $1.35 $1.28 刚刚
Ondo
ONDO		 ONDO/USDT $1.06 0.18% $886万 $1.10 $1.04 刚刚
HiFi Gaming Society
HIFI		 HIFI/USDT $0.17 -9.5% $877万 $0.22 $0.16 刚刚
KMNO
KMNO		 KMNO/USDT $0.09 9.18% $865万 $0.10 $0.08 刚刚
DOGE5L
DOGE5L		 DOGE5L/USDT $0.97 -10.67% $858万 $1.23 $0.92 刚刚
比特现金
BCH		 BCH/USDT $609.95 -3.97% $828万 $650.46 $607.57 刚刚
SQD
SQD		 SQD/USDT $0.08 5.03% $793万 $0.09 $0.08 刚刚
Pyth Network
PYTH		 PYTH/USDT $0.17 2.06% $793万 $0.18 $0.17 刚刚
Mantle
MNT		 MNT/USDT $1.73 2.53% $781万 $1.86 $1.67 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -2.86% $771万 $0.00001 $0.00001 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.63 -2.1% $748万 $1.70 $1.60 刚刚
WLFI
WLFI		 WLFI/USDT $0.22 -1.03% $744万 $0.22 $0.21 刚刚
Athos Finance
ATH		 ATH/USDT $0.06 -8.04% $742万 $0.07 $0.06 刚刚
UB
UB		 UB/USDT $0.03 -25.74% $740万 $0.05 $0.03 刚刚
LAToken
LA		 LA/USDT $0.38 -0.42% $723万 $2.20 $0.37 刚刚
Pi Network
PI		 PI/USDT $0.36 0.44% $688万 $0.36 $0.36 刚刚
Numitor
NUMI		 NUMI/USDT $0.11 2.47% $682万 $0.12 $0.11 刚刚
Zoracles
ZORA		 ZORA/USDT $0.07 -6.62% $676万 $0.07 $0.07 刚刚
OK币
OKB		 OKB/USDT $193.81 -0.78% $656万 $198.00 $192.61 刚刚
SOMI
SOMI		 SOMI/USDT $1.23 -5.78% $651万 $1.31 $1.22 刚刚
Bard Protocol
BARD		 BARD/USDT $0.93 -19.13% $649万 $1.49 $0.91 刚刚
ENA
ENA		 ENA/USDT $0.68 -3.16% $636万 $0.71 $0.68 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.24 0.25% $626万 $0.25 $0.24 刚刚
Brett
BRETT		 BRETT/USDT $0.05 2.31% $626万 $0.06 $0.05 刚刚
Tether Gold
XAUT		 XAUT/USDT $3,656.01 -0.04% $626万 $3,671.20 $3,631.90 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $24.45 2.13% $621万 $24.88 $23.69 刚刚
SPX6900
SPX		 SPX/USDT $1.37 -5.11% $600万 $1.47 $1.37 刚刚
LINEA
LINEA		 LINEA/USDT $0.03 3.01% $598万 $0.03 $0.03 刚刚
Apollo Coin
APX		 APX/USDT $0.61 43.87% $595万 $0.80 $0.37 刚刚
MORPHO
MORPHO		 MORPHO/USDT $2.21 8.27% $587万 $2.50 $2.03 刚刚
IP
IP		 IP/USDT $10.31 -2.97% $578万 $10.83 $10.14 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 12.1% $563万 $0.03 $0.02 刚刚
Merlin
MERL		 MERL/USDT $0.20 10.1% $562万 $0.21 $0.18 刚刚
CRYPTOFOREX
CFX		 CFX/USDT $0.18 -1.08% $542万 $0.19 $0.18 刚刚
Chain
XCN		 XCN/USDT $0.01 5.21% $539万 $0.01 $0.01 刚刚
FTX (Wormhole)
FTT		 FTT/USDT $0.96 18.06% $516万 $1.20 $0.81 刚刚
BERA
BERA		 BERA/USDT $2.67 11.78% $509万 $2.78 $2.38 刚刚
GRASS
GRASS		 GRASS/USDT $0.88 3.98% $498万 $0.93 $0.84 刚刚
THE Ape
TA		 TA/USDT $0.12 -5.62% $489万 $0.13 $0.11 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.80 2.96% $447万 $0.83 $0.77 刚刚
ygg
YGG		 YGG/USDT $0.19 -0.95% $425万 $0.21 $0.19 刚刚
莱特币
LTC		 LTC/USDT $116.99 0.12% $423万 $119.47 $114.92 刚刚
NAORIS
NAORIS		 NAORIS/USDT $0.08 8.48% $422万 $0.11 $0.07 刚刚
Impermax [OLD]
IMX		 IMX/USDT $0.89 15.81% $413万 $0.97 $0.75 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.71 0.34% $411万 $2.79 $2.66 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.73 -7.65% $408万 $0.79 $0.72 刚刚
GateChain (Wormhole)
GT		 GT/USDT $17.12 -1.79% $393万 $17.48 $17.02 刚刚
BookieBot
BB		 BB/USDT $0.19 6.16% $393万 $0.20 $0.18 刚刚
Cetus Protocol
CETUS		 CETUS/USDT $0.09 -1.29% $390万 $0.10 $0.09 刚刚