gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：2

22.8亿

交易额(24H - USD)

164.1亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $2,509.96 -1.5% $3.5亿 $2,583.26 $2,488.80 刚刚
比特币
BTC		 BTC/USDT $104,946.39 -0.51% $3.2亿 $106,230.00 $104,313.00 刚刚
ZBAI
ZBAI		 ZBAI/USDT $0.00814 -4.84% $3970万 $0.00920 $0.00724 刚刚
Pi Network
PI		 PI/USDT $0.60 4.66% $2932万 $0.64 $0.57 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.12 -10.93% $2524万 $1.30 $1.12 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $143.02 -2.96% $2394万 $148.94 $141.94 刚刚
onPlanet
OP		 OP/USDT $0.59 2.49% $1954万 $0.61 $0.57 刚刚
OtterHome
HOME		 HOME/USDT $0.03 3.13% $1911万 $0.03 $0.03 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.12 -0.89% $1881万 $2.18 $2.11 刚刚
Kaspa
KAS		 KAS/USDT $0.07 -5.82% $1543万 $0.08 $0.07 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1526万 $1.00 $1.00 刚刚
Numitor
NUMI		 NUMI/USDT $0.07 -0.09% $1471万 $0.07 $0.07 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.88 -5.52% $1460万 $3.08 $2.81 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -2.61% $1448万 $0.00001 $0.00001 刚刚
SPX6900
SPX		 SPX/USDT $1.37 -6.12% $1417万 $1.60 $1.35 刚刚
YBDBD
YBDBD		 YBDBD/USDT $0.00058 -21.82% $1408万 $0.00126 $0.00057 刚刚
BMToken
BMT		 BMT/USDT $0.12 19.23% $1335万 $0.13 $0.10 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.21 -6.14% $1295万 $1.32 $1.19 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.96 -0.76% $1295万 $10.70 $9.86 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.17 -3.03% $1195万 $0.18 $0.17 刚刚
TQ
TQ		 TQ/USDT $0.00296 -39.73% $1192万 $0.00593 $0.00276 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.70 4.19% $1161万 $0.78 $0.66 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.25 -8.73% $1156万 $0.30 $0.24 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 -0.98% $1079万 $0.18 $0.17 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $39.41 -4.95% $1071万 $42.81 $38.83 刚刚
独角兽
UNI		 UNI/USDT $7.20 -3.65% $1053万 $7.77 $7.11 刚刚
WIF
WIF		 WIF/USDT $0.83 -2.78% $1045万 $0.87 $0.82 刚刚
CALCIFY
CALCIFY		 CALCIFY/USDT $0.17 9.57% $997万 $0.19 $0.15 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.46 -2.69% $986万 $0.50 $0.46 刚刚
FirstEnergy Token
FET		 FET/USDT $0.66 -1.34% $954万 $0.68 $0.65 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.80 -3.12% $939万 $1.94 $1.77 刚刚
KAIA
KAIA		 KAIA/USDT $0.15 -5.46% $933万 $0.16 $0.14 刚刚
Milady Coin
LADYS		 LADYS/USDT $0.00000 17.5% $861万 $0.00000 $0.00000 刚刚
ROAM
ROAM		 ROAM/USDT $0.16 -11.44% $852万 $0.19 $0.16 刚刚
BOXCAT
BOXCAT		 BOXCAT/USDT $0.00190 -38.88% $781万 $0.00339 $0.00180 刚刚
LAUNCHCOIN
LAUNCHCOIN		 LAUNCHCOIN/USDT $0.15 -19.49% $761万 $0.19 $0.15 刚刚
比特现金
BCH		 BCH/USDT $423.52 -3.31% $750万 $453.60 $421.01 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $640.99 -1.76% $721万 $655.40 $638.90 刚刚
ZEREBRO
ZEREBRO		 ZEREBRO/USDT $0.03 -1.86% $713万 $0.03 $0.03 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 0.01% $695万 $1.00 $1.00 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/USDT $0.02 0.35% $689万 $0.03 $0.02 刚刚
Ondo
ONDO		 ONDO/USDT $0.77 -1.33% $686万 $0.80 $0.77 刚刚
Together As One
TAO		 TAO/USDT $358.82 -2.36% $671万 $378.30 $353.50 刚刚
LGCT
LGCT		 LGCT/USDT $1.82 -0.26% $665万 $1.84 $1.82 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $272.56 -2.92% $658万 $291.47 $268.09 刚刚
INIT
INIT		 INIT/USDT $0.53 -2.21% $605万 $0.58 $0.53 刚刚
SQD
SQD		 SQD/USDT $0.23 3.36% $594万 $0.24 $0.22 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 -3.45% $592万 $0.35 $0.33 刚刚
MoveApp
MOVE		 MOVE/USDT $0.14 -3.03% $572万 $0.15 $0.14 刚刚
Flock
FLOCK		 FLOCK/USDT $0.16 3.06% $549万 $0.18 $0.15 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.15 -4.26% $524万 $0.16 $0.15 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.06 -1.9% $524万 $1.12 $1.05 刚刚
HMSTR
HMSTR		 HMSTR/USDT $0.00090 -0.52% $513万 $0.00103 $0.00089 刚刚
HSK
HSK		 HSK/USDT $0.32 12.22% $497万 $0.39 $0.28 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.01 -1.38% $494万 $13.46 $12.84 刚刚
Dotcoin
DOT		 DOT/USDT $3.73 -1.55% $483万 $3.85 $3.72 刚刚
Dfinity
ICP		 ICP/USDT $5.44 1% $479万 $5.78 $5.37 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00158 -2.17% $470万 $0.00167 $0.00157 刚刚
莱特币
LTC		 LTC/USDT $84.70 -0.45% $469万 $86.91 $84.22 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -2.94% $466万 $0.16 $0.15 刚刚
艾达币
ADA		 ADA/USDT $0.62 -3.01% $458万 $0.64 $0.61 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.18 -0.59% $442万 $2.25 $2.16 刚刚
Wormhole
W		 W/USDT $0.07 -4.12% $438万 $0.07 $0.06 刚刚
Metaplex
MPLX		 MPLX/USDT $0.13 -0.57% $426万 $0.15 $0.13 刚刚
ENA
ENA		 ENA/USDT $0.29 -1.12% $419万 $0.30 $0.29 刚刚
CookieSale
COOKIE		 COOKIE/USDT $0.19 -8.52% $419万 $0.21 $0.18 刚刚
TAIKO
TAIKO		 TAIKO/USDT $0.45 -3.46% $414万 $0.47 $0.45 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00349 -4.04% $414万 $0.00380 $0.00343 刚刚
Injective Protocol
INJ		 INJ/USDT $11.34 -2.03% $413万 $11.95 $11.27 刚刚
Dmail Network
DMAIL		 DMAIL/USDT $0.09 -8.45% $412万 $0.09 $0.09 刚刚
BitDegree
BDG		 BDG/USDT $0.00314 1.66% $411万 $0.00315 $0.00307 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -0.33% $400万 $0.00001 $0.00001 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.96 -2.55% $395万 $1.01 $0.95 刚刚
IDOLCOIN
IDOL		 IDOL/USDT $0.02 27.76% $395万 $0.02 $0.01 刚刚
Terra Classic USD (Wormhole)
USTC		 USTC/USDT $0.01 0.15% $389万 $0.02 $0.01 刚刚
PNUT
PNUT		 PNUT/USDT $0.22 -3.08% $385万 $0.23 $0.22 刚刚
USUAL
USUAL		 USUAL/USDT $0.09 -6.45% $372万 $0.10 $0.09 刚刚
Arkham
ARKM		 ARKM/USDT $0.46 -3.28% $370万 $0.48 $0.45 刚刚
GateChain (Wormhole)
GT		 GT/USDT $16.82 -0.33% $367万 $17.50 $16.80 刚刚
Ammbr
AMR		 AMR/USDT $0.57 2.5% $362万 $0.59 $0.54 刚刚