gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：7

28.7亿

交易额(24H - USD)

203.9亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $88,950.09 1.02% $9.5亿 $89,226.70 $85,279.80 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,965.43 4.41% $4.5亿 $2,986.55 $2,763.21 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.25 8.39% $1亿 $2.29 $2.02 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $139.27 4.93% $7194万 $139.35 $128.43 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $32.66 0.95% $3619万 $33.76 $30.42 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.56 46.94% $3017万 $0.63 $0.35 刚刚
MON Protocol
MON		 MON/USDT $0.04 41.86% $2298万 $0.05 $0.02 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $868.95 1.77% $2167万 $876.10 $830.20 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 3.4% $1853万 $0.15 $0.14 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.06 130.67% $1825万 $0.07 $0.03 刚刚
ASTER
ASTER		 ASTER/USDT $1.15 2.71% $1797万 $1.16 $1.09 刚刚
PARTI
PARTI		 PARTI/USDT $0.14 57% $1582万 $0.16 $0.09 刚刚
Ratscoin
RATS		 RATS/USDT $0.00004 -15.9% $1560万 $0.00006 $0.00003 刚刚
sum-token
SUT		 SUT/USDT $1.94 -7.1% $1538万 $2.17 $1.93 刚刚
Tensor Coin
TNSR		 TNSR/USDT $0.15 -1.09% $1489万 $0.18 $0.13 刚刚
Caacon
CC		 CC/USDT $0.10 17.58% $1484万 $0.10 $0.08 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1301万 $1.00 $1.00 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 9.12% $1282万 $0.00000 $0.00000 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.28 25.02% $1240万 $0.29 $0.22 刚刚
比特现金
BCH		 BCH/USDT $551.80 1.29% $1206万 $563.58 $536.47 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.60 8.01% $1185万 $0.61 $0.54 刚刚
Kaspa
KAS		 KAS/USDT $0.05 11.73% $1155万 $0.05 $0.04 刚刚
Trustworks
TRUST		 TRUST/USDT $0.20 14.01% $1148万 $0.24 $0.17 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.56 12.03% $1136万 $1.57 $1.34 刚刚
MY
MY		 MY/USDT $0.16 0.89% $1098万 $0.16 $0.15 刚刚
Strike
STRK		 STRK/USDT $0.14 -7.1% $1026万 $0.16 $0.14 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,124.74 1.99% $997万 $4,124.80 $4,026.50 刚刚
Metroverse
MET		 MET/USDT $0.31 7.79% $937万 $0.32 $0.28 刚刚
Kite Sync
KITE		 KITE/USDT $0.10 0.95% $920万 $0.10 $0.09 刚刚
WLFI
WLFI		 WLFI/USDT $0.15 0.66% $918万 $0.17 $0.14 刚刚
ORDER
ORDER		 ORDER/USDT $0.12 8.45% $889万 $0.14 $0.11 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.01% $866万 $1.00 $1.00 刚刚
比特币
BTC		 BTC/USD1 $88,749.14 1.05% $838万 $89,149.30 $85,276.30 刚刚
The Pump
PUMP		 PUMP/USDT $0.00284 9.25% $717万 $0.00285 $0.00251 刚刚
Numeraire
NMR		 NMR/USDT $11.19 -4.92% $716万 $12.02 $10.75 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.15 16.74% $712万 $0.16 $0.12 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -0.83% $708万 $0.15 $0.14 刚刚
Pi Network
PI		 PI/USDT $0.24 -1.19% $704万 $0.24 $0.23 刚刚
ALLO
ALLO		 ALLO/USDT $0.21 28.49% $685万 $0.22 $0.15 刚刚
DecaSwap CORN
CORN		 CORN/USDT $0.07 4.35% $678万 $0.07 $0.07 刚刚
LINEA
LINEA		 LINEA/USDT $0.01 5.14% $670万 $0.01 $0.00989 刚刚
SPX6900
SPX		 SPX/USDT $0.57 10.8% $663万 $0.58 $0.49 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.07 3.02% $624万 $13.20 $12.30 刚刚
独角兽
UNI		 UNI/USDT $6.37 1.83% $612万 $6.43 $6.06 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00343 8.82% $603万 $0.00349 $0.00301 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.15 9.19% $598万 $0.15 $0.14 刚刚
Bonk
BONK		 BONK/USDT $0.00001 11% $583万 $0.00001 $0.00001 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.94 4.7% $582万 $1.99 $1.80 刚刚
COMMON
COMMON		 COMMON/USDT $0.00705 15.59% $562万 $0.00822 $0.00596 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 5.29% $553万 $0.00001 $0.00001 刚刚
莱特币
LTC		 LTC/USDT $86.33 2.49% $539万 $87.24 $82.20 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.00173 22.83% $532万 $0.00178 $0.00123 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.39 5.11% $515万 $2.41 $2.24 刚刚
Celestia
TIA		 TIA/USDT $0.65 3.97% $511万 $0.66 $0.60 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $179.65 4.84% $508万 $179.55 $165.52 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00041 0.77% $492万 $0.00042 $0.00038 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.02 -23.07% $488万 $0.03 $0.02 刚刚
恒星币
XLM		 XLM/USDT $0.26 1.84% $479万 $0.26 $0.24 刚刚
H
H		 H/USDT $0.13 7.07% $474万 $0.14 $0.11 刚刚
IP
IP		 IP/USDT $2.49 -1.3% $468万 $2.60 $2.26 刚刚
B2
B2		 B2/USDT $0.58 25.07% $468万 $0.67 $0.45 刚刚
Dfinity
ICP		 ICP/USDT $4.27 3.49% $465万 $4.31 $3.86 刚刚
Together As One
TAO		 TAO/USDT $297.06 -1.42% $465万 $302.80 $278.30 刚刚
Hello Puppy
BOB		 BOB/USDT $0.02 -3.43% $464万 $0.03 $0.02 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.15 7.42% $457万 $0.17 $0.14 刚刚
XPL
XPL		 XPL/USDT $0.19 -2.74% $456万 $0.20 $0.18 刚刚
FirstEnergy Token
FET		 FET/USDT $0.28 0.24% $434万 $0.29 $0.27 刚刚
艾达币
ADA		 ADA/USDT $0.43 3.29% $426万 $0.43 $0.40 刚刚
Wormhole
W		 W/USDT $0.05 2.81% $407万 $0.05 $0.04 刚刚
以太经典
ETC		 ETC/USDT $14.22 3.52% $405万 $14.35 $13.43 刚刚
Hymnode
HNT		 HNT/USDT $2.29 23.05% $405万 $2.43 $1.84 刚刚
Arweave
AR		 AR/USDT $4.11 3.86% $402万 $4.15 $3.88 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.64 2.85% $399万 $0.65 $0.60 刚刚
BITONE
BIO		 BIO/USDT $0.06 2.56% $397万 $0.06 $0.06 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 6.06% $382万 $0.01 $0.01 刚刚
ICNT
ICNT		 ICNT/USDT $0.21 10.96% $376万 $0.25 $0.19 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.94 4.18% $375万 $0.95 $0.87 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.71 1.56% $375万 $0.72 $0.64 刚刚
OK币
OKB		 OKB/USDT $106.89 2% $375万 $107.28 $101.53 刚刚
SWELL
SWELL		 SWELL/USDT $0.00254 0.15% $367万 $0.00289 $0.00241 刚刚