gate.io - 芝麻开门

开曼群岛 期货场外现货 排名：8

19.9亿

交易额(24H - USD)

143亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日，Gate.io品牌全面升级，中文名“芝麻开门”正式启用。gate.io芝麻开门国际站，是一家有态度的全球区块链资产国际站。从13年创办至今，已为来自全球超过224个国家的数百万用户，提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站，不仅为用户提供安全、便捷、公平的区块链资产交易服务，同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.，服务全球，在加拿大，韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接，离线比特币钱包技术，即时区块链资产存取功能，多币种地址共享技术，多重安全验证保护，同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $4,414.85 0.66% $5.8亿 $4,490.81 $4,368.00 刚刚
比特币
BTC		 BTC/USDT $117,784.70 0.68% $3.1亿 $117,899.00 $116,860.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.10 1.21% $8491万 $3.16 $3.05 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $188.29 2.33% $7834万 $189.59 $183.34 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.23 3.46% $3553万 $0.24 $0.22 刚刚
Cryptonity
XNY		 XNY/USDT $0.02 -16.12% $1949万 $0.03 $0.02 刚刚
艾达币
ADA		 ADA/USDT $0.91 -1.9% $1481万 $0.98 $0.90 刚刚
Numitor
NUMI		 NUMI/USDT $0.11 -3.02% $1443万 $0.12 $0.10 刚刚
Ammbr
AMR		 AMR/USDT $0.20 0.5% $1423万 $0.20 $0.20 刚刚
Cartesi
CTSI		 CTSI/USDT $0.11 69.49% $1420万 $0.12 $0.06 刚刚
OK币
OKB		 OKB/USDT $107.37 17.34% $1345万 $113.38 $91.22 刚刚
Useless (OLD)
USELESS		 USELESS/USDT $0.36 29.5% $1270万 $0.37 $0.28 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $46.67 1% $1152万 $48.57 $45.91 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.94 1.6% $1031万 $0.97 $0.91 刚刚
Prove Token
PROVE		 PROVE/USDT $1.33 9.11% $996万 $1.36 $1.21 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.16 -0.63% $895万 $9.64 $9.02 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 2.54% $876万 $0.26 $0.24 刚刚
ENA
ENA		 ENA/USDT $0.71 1.39% $867万 $0.74 $0.69 刚刚
The Pump
PUMP		 PUMP/USDT $0.00338 0.81% $859万 $0.00354 $0.00331 刚刚
独角兽
UNI		 UNI/USDT $10.95 3.64% $818万 $11.15 $10.52 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $22.19 3.38% $807万 $22.24 $21.37 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,412.93 -0.45% $730万 $4,505.50 $4,370.70 刚刚
Aerovek Aviation
AERO		 AERO/USDT $1.35 0.07% $724万 $1.42 $1.31 刚刚
Alpine F1 Team Fan Token
ALPINE		 ALPINE/USDT $2.20 2.43% $694万 $2.26 $1.88 刚刚
Zoracles
ZORA		 ZORA/USDT $0.10 1.37% $692万 $0.10 $0.09 刚刚
Pi Network
PI		 PI/USDT $0.38 0.24% $686万 $0.39 $0.38 刚刚
莱特币
LTC		 LTC/USDT $119.58 1.72% $662万 $120.83 $117.06 刚刚
SKALE Network
SKL		 SKL/USDT $0.03 -12.88% $646万 $0.04 $0.03 刚刚
CRYPTOFOREX
CFX		 CFX/USDT $0.18 0.8% $632万 $0.18 $0.18 刚刚
DOGE5L
DOGE5L		 DOGE5L/USDT $0.75 13.07% $625万 $0.84 $0.62 刚刚
IXORA
IXORA		 IXORA/USDT $0.00141 -33.39% $624万 $0.00238 $0.00125 刚刚
波场
TRX		 TRX/USDT $0.35 -0.86% $612万 $0.35 $0.35 刚刚
Kaspa
KAS		 KAS/USDT $0.09 2.14% $603万 $0.09 $0.09 刚刚
Mantle
MNT		 MNT/USDT $1.30 9.84% $599万 $1.34 $1.15 刚刚
GateChain (Wormhole)
GT		 GT/USDT $17.70 0.77% $581万 $18.10 $17.39 刚刚
AS Roma Fan Token
ASR		 ASR/USDT $4.41 -13.06% $579万 $5.17 $4.36 刚刚
SPX6900
SPX		 SPX/USDT $1.48 1.63% $575万 $1.53 $1.43 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.12 5.44% $545万 $0.12 $0.12 刚刚
NEKO
NEKO		 NEKO/USDT $0.00030 -28.67% $536万 $0.00052 $0.00029 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.76 2.07% $520万 $3.78 $3.64 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.40 2.24% $506万 $1.44 $1.34 刚刚
PORT3
PORT3		 PORT3/USDT $0.04 4.01% $486万 $0.04 $0.04 刚刚
ETH5S
ETH5S		 ETH5S/USDT $0.01 1.87% $484万 $0.02 $0.01 刚刚
Dotcoin
DOT		 DOT/USDT $3.96 2.48% $473万 $4.00 $3.82 刚刚
Raydium (Wormhole)
RAY		 RAY/USDT $3.61 1.52% $463万 $3.68 $3.45 刚刚
以太经典
ETC		 ETC/USDT $22.27 1.55% $452万 $22.45 $21.76 刚刚
BERA
BERA		 BERA/USDT $2.31 14.23% $446万 $2.35 $2.00 刚刚
Pengu
PENGU		 PENGU/USDT $0.03 3.27% $441万 $0.03 $0.03 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $834.66 1.31% $431万 $836.90 $819.10 刚刚
WIF
WIF		 WIF/USDT $0.88 0.99% $428万 $0.89 $0.86 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 2.92% $424万 $0.00001 $0.00001 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $420万 $1.00 $1.00 刚刚
ETH5L
ETH5L		 ETH5L/USDT $0.05 -2.34% $409万 $0.05 $0.04 刚刚
DOGE5S
DOGE5S		 DOGE5S/USDT $0.02 -16.15% $407万 $0.03 $0.02 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $294.54 -1.01% $387万 $303.57 $290.24 刚刚
SQD
SQD		 SQD/USDT $0.13 0.87% $376万 $0.13 $0.13 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.87 0.63% $350万 $0.88 $0.85 刚刚
onPlanet
OP		 OP/USDT $0.73 1.67% $344万 $0.74 $0.71 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.75 2.42% $323万 $2.77 $2.64 刚刚
Epic
EPIC		 EPIC/USDT $2.40 18.49% $321万 $2.54 $1.98 刚刚
雪道币
XDC		 XDC/USDT $0.09 0.96% $320万 $0.09 $0.08 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $24.06 0.2% $318万 $24.28 $23.48 刚刚
Bonk
BONK		 BONK/USDT $0.00002 4.6% $312万 $0.00002 $0.00002 刚刚
Filecoin
FIL		 FIL/USDT $2.52 3.36% $311万 $2.54 $2.42 刚刚
H
H		 H/USDT $0.03 3.54% $311万 $0.04 $0.03 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.36 -0.49% $307万 $1.38 $1.31 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 0.02% $303万 $1.00 $1.00 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 1.93% $302万 $0.00001 $0.00001 刚刚
LGCT
LGCT		 LGCT/USDT $1.77 0.53% $294万 $1.78 $1.76 刚刚
Arbitrum
ARB		 ARB/USDT $0.49 2.22% $280万 $0.49 $0.47 刚刚
Ondo
ONDO		 ONDO/USDT $1.00 2.5% $279万 $1.01 $0.97 刚刚
Dfinity
ICP		 ICP/USDT $5.44 2.35% $278万 $5.50 $5.29 刚刚
LAToken
LA		 LA/USDT $0.37 -0.08% $277万 $0.47 $0.36 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.16 3.28% $277万 $1.17 $1.11 刚刚
Tag Protocol
TAG		 TAG/USDT $0.00115 -3.48% $277万 $0.00125 $0.00109 刚刚
alu
ALU		 ALU/USDT $0.02 10.11% $277万 $0.02 $0.01 刚刚
Rare Finance
RARE		 RARE/USDT $0.06 4.32% $276万 $0.06 $0.05 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00464 -2.27% $276万 $0.00507 $0.00457 刚刚
APPOS Token
APT		 APT/USDT $4.71 2.01% $272万 $4.74 $4.57 刚刚
Flare
FLR		 FLR/USDT $0.02 -2.23% $260万 $0.03 $0.02 刚刚