gate.io - 芝麻开门

开曼群岛 期货场外现货 排名:4

19.2亿

交易额(24H - USD)

139.9亿

交易额(24H - CNY)

1460

交易对数量

735

币种数量

2013-01

成立时间
2020年7月22日,Gate.io品牌全面升级,中文名“芝麻开门”正式启用。gate.io芝麻开门国际站,是一家有态度的全球区块链资产国际站。从13年创办至今,已为来自全球超过224个国家的数百万用户,提供了近五百种优质区块链资产品类的交易和投资服务。gate.io致力于做一家值得信赖的安全、稳定、有信誉的区块链资产国际站,不仅为用户提供安全、便捷、公平的区块链资产交易服务,同时全面保障用户的交易信息安全和资产安全。gate.io主体为Gate Technology Inc.,服务全球,在加拿大,韩国、日本、香港等多个国家和地区均设有独立的交易业务和运营中心。gate.io 拥有超级防卫SSL链接,离线比特币钱包技术,即时区块链资产存取功能,多币种地址共享技术,多重安全验证保护,同时提供较低的区块链资产交易费用和提取费用。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
Ethereum (Wormhole)
ETH
ETH/USDT $3,412.64 0.45% $2.4亿 $3,489.28 $3,367.08 刚刚
比特币
BTC
BTC/USDT $63,798.16 -0.8% $2.4亿 $65,112.90 $63,238.70 刚刚
Crypto Fight Club
FIGHT
FIGHT/USDT $0.07 45.52% $8682万 $0.07 $0.04 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 -1.46% $4298万 $0.00001 $0.00001 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $0.55 -9.49% $4011万 $0.61 $0.54 刚刚
MEMETOON
MEMETOON
MEMETOON/USDT $0.01 -0.31% $3336万 $0.01 $0.01 刚刚
WIF
WIF
WIF/USDT $2.37 8.52% $3109万 $2.50 $2.18 刚刚
peipei
PEIPEI
PEIPEI/USDT $0.00000 -2.12% $2795万 $0.00000 $0.00000 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00002 -7.5% $2763万 $0.00002 $0.00002 刚刚
Satoshis Vision
SATS
SATS/USDT $0.00000 -9.35% $2426万 $0.00000 $0.00000 刚刚
SOL (Wormhole)
SOL
SOL/USDT $159.22 1.34% $2306万 $161.58 $155.20 刚刚
TRUMP
MAGA
MAGA/USDT $0.00015 -8.51% $2100万 $0.00017 $0.00014 刚刚
Ondo
ONDO
ONDO/USDT $1.04 -1.24% $2067万 $1.10 $1.01 刚刚
Popcat
POPCAT
POPCAT/USDT $0.72 -7.11% $1994万 $0.84 $0.69 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.12 -2.13% $1981万 $0.12 $0.12 刚刚
PIXFI
PIXFI
PIXFI/USDT $0.04 513.51% $1933万 $0.04 $0.00640 刚刚
ZEEBU
ZBU
ZBU/USDT $5.03 -1.71% $1864万 $5.16 $5.02 刚刚
Ratscoin
RATS
RATS/USDT $0.00010 -9.13% $1804万 $0.00012 $0.00010 刚刚
UXLINK
UXLINK
UXLINK/USDT $0.22 119% $1483万 $0.36 $0.10 刚刚
Mars Floki Inu
FLOKI
FLOKI/USDT $0.00017 -4.78% $1378万 $0.00018 $0.00017 刚刚
PONKE
PONKE
PONKE/USDT $0.62 8.61% $1373万 $0.66 $0.57 刚刚
Jupiter
JUP
JUP/USDT $0.96 5.31% $1344万 $0.99 $0.91 刚刚
AGG
AGG
AGG/USDT $0.00129 1.57% $1321万 $0.00137 $0.00127 刚刚
NADA Protocol Token
NADA
NADA/USDT $0.00239 -8.01% $1217万 $0.00265 $0.00230 刚刚
Apu
APU
APU/USDT $0.00063 -2.47% $1194万 $0.00072 $0.00061 刚刚
DOG•GO•TO•THE•MOON
DOG
DOG/USDT $0.00413 -3.07% $1179万 $0.00448 $0.00406 刚刚
ConstitutionDAO (Wormhole)
PEOPLE
PEOPLE/USDT $0.08 -0.75% $1167万 $0.08 $0.08 刚刚
Wolf Works DAO
WLD
WLD/USDT $2.58 -9.36% $1140万 $2.94 $2.52 刚刚
Mog Coin
MOG
MOG/USDT $0.00000 -5.88% $1139万 $0.00000 $0.00000 刚刚
Jasmy
JASMY
JASMY/USDT $0.03 -4.72% $1128万 $0.03 $0.03 刚刚
NEAR Protocol
NEAR
NEAR/USDT $5.96 -2.32% $1069万 $6.23 $5.86 刚刚
TurboDEX
TURBO
TURBO/USDT $0.00429 -2.97% $1023万 $0.00480 $0.00422 刚刚
Fasttoken
FTN
FTN/USDT $2.32 0.35% $997万 $2.32 $2.30 刚刚
Trace AI
TAI
TAI/USDT $0.10 -9.09% $994万 $0.12 $0.10 刚刚
门罗币
XMR
XMR/USDT $159.47 -0.53% $982万 $161.40 $159.20 刚刚
BENDOG
BENDOG
BENDOG/USDT $0.02 2.86% $971万 $0.03 $0.02 刚刚
XAI Corp
XAI
XAI/USDT $0.38 2.83% $935万 $0.43 $0.37 刚刚
TreasureKey
PIRATE
PIRATE/USDT $0.46 14.34% $926万 $0.48 $0.39 刚刚
Brett
BRETT
BRETT/USDT $0.12 -4.16% $913万 $0.14 $0.12 刚刚
ENA
ENA
ENA/USDT $0.48 1.4% $908万 $0.50 $0.45 刚刚
IO RUNE - Rune.Game
IO
IO/USDT $2.85 4.31% $884万 $3.06 $2.71 刚刚
Ulti Arena
ULTI
ULTI/USDT $0.03 22.57% $880万 $0.03 $0.02 刚刚
ether-fi
ETHFI
ETHFI/USDT $2.29 -6.18% $880万 $2.51 $2.22 刚刚
Kaspa
KAS
KAS/USDT $0.18 -0.18% $878万 $0.18 $0.18 刚刚
BOOK OF MEME
BOME
BOME/USDT $0.00851 -3.49% $839万 $0.00908 $0.00836 刚刚
Aerovek Aviation
AERO
AERO/USDT $0.99 5.6% $825万 $1.06 $0.94 刚刚
Ordinals
ORDI
ORDI/USDT $36.54 -2.14% $810万 $38.80 $35.75 刚刚
KARRAT
KARRAT
KARRAT/USDT $0.62 -11.27% $722万 $0.70 $0.58 刚刚
A8
A8
A8/USDT $0.23 7.47% $717万 $0.25 $0.17 刚刚
D-Drops
DOP
DOP/USDT $0.01 -6.79% $697万 $0.01 $0.01 刚刚
Together As One
TAO
TAO/USDT $333.89 5.09% $689万 $337.90 $312.90 刚刚
Dfinity
ICP
ICP/USDT $9.58 -5.08% $685万 $10.16 $9.42 刚刚
Mew Inu
MEW
MEW/USDT $0.00385 -0.56% $685万 $0.00412 $0.00372 刚刚
NIZA
NIZA
NIZA/USDT $0.00073 -20.81% $675万 $0.00093 $0.00072 刚刚
比特现金
BCH
BCH/USDT $376.59 -0.34% $655万 $386.57 $369.63 刚刚
Pizza Game
PIZZA
PIZZA/USDT $4.22 -6.63% $653万 $4.72 $4.00 刚刚
Filecoin
FIL
FIL/USDT $4.43 -3.1% $645万 $4.61 $4.29 刚刚
Ethereum Name Service (Wormhole)
ENS
ENS/USDT $25.76 -1.92% $644万 $27.15 $25.31 刚刚
MAVIA
MAVIA
MAVIA/USDT $2.69 1.74% $618万 $2.90 $2.58 刚刚
Bonk
BONK
BONK/USDT $0.00003 -1.99% $615万 $0.00003 $0.00003 刚刚
Maneki Inu
MANEKI
MANEKI/USDT $0.00696 -15.02% $586万 $0.00906 $0.00658 刚刚
MYRO
MYRO
MYRO/USDT $0.14 -0.61% $586万 $0.16 $0.14 刚刚
BEER
BEER
BEER/USDT $0.00002 -1.51% $577万 $0.00003 $0.00002 刚刚
Dymension
DYM
DYM/USDT $2.18 6.76% $546万 $2.36 $2.01 刚刚
QUBIC
QUBIC
QUBIC/USDT $0.00000 2.88% $537万 $0.00000 $0.00000 刚刚
WUF
WUF
WUF/USDT $0.00000 9.67% $534万 $0.00000 $0.00000 刚刚
akt
AKT
AKT/USDT $3.37 -4.69% $525万 $3.59 $3.31 刚刚
FTX (Wormhole)
FTT
FTT/USDT $1.39 -6.51% $516万 $1.54 $1.36 刚刚
X AI
X
X/USDT $0.00006 0.66% $516万 $0.00007 $0.00006 刚刚
FirstEnergy Token
FET
FET/USDT $1.39 -4.73% $516万 $1.50 $1.36 刚刚
Abyss World
AWT
AWT/USDT $0.00008 -9.82% $482万 $0.00010 $0.00008 刚刚
柚子
EOS
EOS/USDT $0.59 -2.83% $479万 $0.61 $0.57 刚刚
high-bank
HIGH
HIGH/USDT $1.92 9.69% $476万 $2.03 $1.75 刚刚
Lido DAO (Wormhole)
LDO
LDO/USDT $1.93 -0.17% $462万 $2.04 $1.87 刚刚
Celestia
TIA
TIA/USDT $6.07 -3.81% $454万 $6.52 $5.99 刚刚
Bombcrypto Coin
BOMB
BOMB/USDT $0.01 -5.27% $447万 $0.01 $0.01 刚刚
Injective Protocol
INJ
INJ/USDT $25.98 1.36% $447万 $27.12 $25.03 刚刚
ANDYETH
ANDYETH
ANDYETH/USDT $0.00015 -6.51% $446万 $0.00020 $0.00013 刚刚
FRBK
FRBK
FRBK/USDT $0.07 30.44% $445万 $0.10 $0.05 刚刚
DriftDelivery.CC
DRIFT
DRIFT/USDT $0.42 -5.39% $438万 $0.45 $0.41 刚刚