24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

NULS

$0.7717

+15.89%

SANTOS

$7.3199

+12.58%

POKT

$0.1775

+9.77%

TRIBE

$0.4621

+9.17%

LSK

$1.8781

+7.94%

HIVE

$0.3774

+7.12%

COS

$0.018534

+5.77%

TVK

$0.2031

+4.96%

FARM

$86.1644

+4.61%

ORBS

$0.039965

+4.6%

HIGH

$3.4278

+2.84%

LAZIO

$3.2335

+1.34%

BTM

$0.011354

+1.04%

TRX

$0.1145

+0.97%

BTS

$0.003375

+0.81%

名称

最新价

24h跌幅

DNT

$0.060973

-43.18%

QRDO

$0.040152

-21.76%

$2.5364

-17.21%

ARDR

$0.1039

-16.75%

RSS3

$0.3638

-15.3%

GAS

$5.2659

-14.7%

AXS

$7.2512

-13.97%

SNT

$0.043794

-13.79%

ONT

$0.4037

-13.76%

POLS

$0.7878

-13.44%

STEEM

$0.3091

-13.13%

ATA

$0.2127

-12.83%

KP3R

$74.9425

-12.4%

QKC

$0.013571

-12.39%

CTXC

$0.3166

-12.27%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0198

395.9亿

比特币

$63924.48

80.4亿

以太坊

$3130.1

74.1亿

First Digital USD

$1.0007

47.9亿

USD Coin

$1.0014

23.2亿

Solana

$146.97

21.5亿

Hedera Hashgraph

$0.1149

12亿

币安币

$612.07

11.5亿

狗狗币

$0.1496

11.2亿

瑞波币

$0.5218

10.3亿

Pepe

$7.34E-6

8.7亿

Maker

$2836.3

7.6亿

Arbitrum

$1.0916

7亿

应用链

$1.8781

5.9亿

NEAR Protocol

$6.8025

5.8亿

名称

最新价

24h涨幅

EOS

$0.8631

-0.1%

FIL

$5.929

-8.4%

HBAR

$0.1149

-11.75%

BTC

$63924.48

-3.65%

CKB

$0.017892

-4.47%

SOL

$146.97

-7.15%

CFX

$0.2408

-7.6%

GALA

$0.046059

-9.07%

$31.9762

-5.88%

BAKE

$0.2512

-8.29%

XCH

$30.0531

-2.48%

DYDX

$2.1762

-9.4%

$5.0634

-1.06%

YGG

$0.9135

-9.1%

DOGE

$0.1496

-6.97%

热门专题
热门资讯

CAKE (PancakeSwap)

代币币安智能链(BSC)

￥19.98

-9.47%

≈ $2.76฿4.3435864E-5

更新于：2024-04-25 18:38:30

24H最高 $3.07

总市值 $6.7亿

24H最低 $2.76

24H额 $3050万

24H涨幅 -9.47%

历史最高 $44.33

7D涨幅 +2.83%

历史最低 $0.19692

发行价格 $0.4

投资回报率 5.89倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
CoinUp CoinUp	CAKE/USDT	$2.80	504万	$1410万	35.84%	刚刚
币安网 Binance	CAKE/USDT	$2.80	641万	$1794万	34.48%	刚刚
AscendEX AscendEX	CAKE/USDT	$2.80	180万	$504万	13.27%	刚刚
XT.COM XT.COM	CAKE/USDT	$2.80	31万	$87万	2.26%	刚刚
HKEx.one HKEx.one	CAKE/USDT	$2.80	27万	$76万	2.21%	刚刚
币安网 Binance	CAKE/BNB	$2.80	31万	$87万	2.17%	4分钟前
LBank LBank	CAKE/USDT	$2.80	25万	$72万	1.81%	刚刚
Bybit Bybit	CAKE/USDT	$2.80	23万	$66万	1.71%	刚刚
HitBTC HitBTC	CAKE/USD	$2.79	23万	$65万	1.45%	2分钟前
Hotcoin(热币) Hotcoin Global	CAKE/USDT	$2.79	12万	$35万	0.75%	刚刚
火币全球站 Huobi	CAKE/USDT	$2.80	9万	$27万	0.71%	刚刚
DigiFinex DigiFinex	CAKE/USDT	$2.80	11万	$33万	0.63%	刚刚
MEXC Global MEXC Global	CAKE/USDT	$2.80	6万	$18万	0.53%	刚刚
BitMart BitMart	CAKE/USDT	$2.80	6万	$17万	0.46%	刚刚
CoinEx CoinEx	CAKE/USDT	$2.79	4万	$13万	0.37%	刚刚
Bitget Bitget	CAKE/USDT	$2.80	4万	$12万	0.33%	刚刚
币赢国际站 Coinw	CAKE/USDT	$2.80	3万	$11万	0.24%	刚刚
BIB BIB	CAKE/USDT	$2.80	110万	$307万	0.22%	刚刚
币安网 Binance	CAKE/BTC	$2.80	5万	$14万	0.21%	5分钟前
币安网 Binance	CAKE/TRY	$3.35	2万	$7万	0.2%	5分钟前
聚币 Jubi	CAKE/USDT	$2.80	9,216.62	$2万	0.07%	刚刚
Bithumb Bithumb	CAKE/KRW	$3.13	1万	$4万	0.04%	8分钟前
CoinEx CoinEx	CAKE/BTC	$2.80	953.62	$2,674.16	0.01%	刚刚
Coinone Coinone	CAKE/KRW	$3.20	729.52	$2,335.99	0.01%	37分钟前
币安网 Binance	CAKE/TUSD	$2.79	3,973.60	$1万	0.01%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/XCAD	$2.79	138.02	$384.90	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/XCL	$2.79	6.16	$17.17	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/USDC	$2.82	106.90	$301.08	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/CAKEL	$2.91	67.34	$195.83	0%	15小时前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/ETH	$2.79	54.74	$152.65	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/DPR	$2.79	53.47	$149.11	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/SFUND	$2.79	42.85	$119.49	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/GMT	$2.79	41.19	$114.87	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/XEC	$2.79	37.77	$105.33	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/PACOCA	$2.79	29.61	$82.59	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/BTCB	$2.79	28.47	$79.39	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/PROS	$2.81	27.72	$78.02	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/KALM	$2.79	27.21	$75.88	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/AOG	$2.79	22.64	$63.13	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CSIX/CAKE	$2.85	1,153.07	$62.26	0%	1小时前
MDEX(BSC) MDEX(BSC)	CAKE/WBNB	$2.89	20.28	$58.65	0%	8小时前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/TWT	$3.00	14.62	$43.87	0%	2天前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/DOGE	$2.79	14.57	$40.62	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/STREET	$2.79	14.11	$39.36	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/MM	$2.80	13.29	$37.17	0%	10分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/YUSE	$2.80	10.81	$30.24	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/XPHX	$2.80	9.43	$26.38	0%	5小时前
Tidex Tidex	CAKE/BTC	$2.80	1万	$4万	0%	1分钟前
bwfx bwfx	CAKE/USDT	$2.82	15.23	$42.89	0%	刚刚
UEEx UEEx	CAKE/USDT	$2.80	641万	$1793万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/WBNB	$2.80	81万	$228万	0%	2分钟前
8V.com 8V.com	CAKE/USDT	$2.80	74万	$208万	0%	刚刚
Tidex Tidex	CAKE/USDT	$2.80	29万	$83万	0%	1分钟前
HXEX HXEX	CAKE/USDT	$2.80	27万	$76万	0%	刚刚
ZKE ZKE	CAKE/USDT	$2.80	27万	$76万	0%	刚刚
FAMEEX FameEX	CAKE/USDT	$2.80	27万	$75万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CAKE/USDT	$2.80	9万	$26万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/BUSD	$2.80	3万	$10万	0%	2分钟前
Biconomy Biconomy	CAKE/USDT	$2.93	2万	$7万	0%	1分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/LAZHU	$2.79	220.70	$615.46	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/HOOK	$2.82	2,307.29	$6,514.67	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/CAMRY	$2.99	2,089.64	$6,249.64	0%	1天前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/MEP	$2.79	1,268.48	$3,537.39	0%	3分钟前
Indodax Indodax	CAKE/IDR	$3.04	1,053.81	$3,199.36	0%	17分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/RUNE314	$2.91	755.62	$2,199.20	0%	10小时前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/ZBC	$2.79	751.05	$2,094.45	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/DUET	$2.79	709.50	$1,978.57	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/SQUAD	$2.80	549.55	$1,537.34	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/BAN	$2.79	392.73	$1,095.19	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/SQUID	$2.79	342.52	$955.19	0%	3分钟前