Bybit - Bybit

英属维尔京群岛 期货 排名:2

87亿

交易额(24H - USD)

634.2亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月,注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家,覆盖北美、欧洲、亚太等地区,为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合,引领数字资产的生态发展。提供一流的流动性,致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/USDT $96,052.32 2.12% $25.5亿 $96,710.90 $93,391.70 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,707.32 3.07% $7.5亿 $2,737.09 $2,613.95 刚刚
SOL (Wormhole)
SOL
SOL/USDT $170.35 3.46% $2.7亿 $174.32 $163.16 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $2.66 5.17% $2.5亿 $2.69 $2.49 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC
USDC/USDT $1.00 -0.02% $1.5亿 $1.00 $1.00 刚刚
莱特币
LTC
LTC/USDT $136.18 8.64% $1亿 $139.87 $123.78 刚刚
Mantle
MNT
MNT/USDT $1.03 -3.61% $9405万 $1.07 $1.02 刚刚
Sui (IOU)
SUI
SUI/USDT $3.19 6.52% $4461万 $3.26 $2.96 刚刚
ApexCoin
APEX
APEX/USDT $1.21 -0.07% $4185万 $1.23 $1.20 刚刚
比特币
BTC
BTC/USDC $96,007.27 2.12% $3605万 $96,687.60 $93,348.40 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 1.74% $3059万 $0.00001 $0.00001 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.25 2.2% $2672万 $0.26 $0.25 刚刚
艾达币
ADA
ADA/USDT $0.76 1.89% $2574万 $0.78 $0.73 刚刚
Ethereum (Wormhole)
ETH
ETH/USDC $2,706.62 3.08% $2424万 $2,736.12 $2,612.44 刚刚
Chainlink (Wormhole)
LINK
LINK/USDT $17.89 2.05% $2292万 $18.21 $17.42 刚刚
SOL (Wormhole)
SOL
SOL/USDC $170.34 3.41% $2202万 $174.23 $163.05 刚刚
APPOS Token
APT
APT/USDT $6.53 19.49% $2074万 $6.63 $5.46 刚刚
Ondo
ONDO
ONDO/USDT $1.21 4.76% $2019万 $1.22 $1.14 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $655.41 2.67% $2016万 $664.45 $637.44 刚刚
Ethereum (Wormhole)
ETH
ETH/BTC $2,700.00 0.85% $1708万 $0.03 $0.03 刚刚
To The Moon Token
TON
TON/USDT $3.51 -3.01% $1631万 $3.69 $3.50 刚刚
Pyth Network
PYTH
PYTH/USDT $0.20 -3.08% $1336万 $0.21 $0.20 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDC $2.66 5.16% $1296万 $2.69 $2.49 刚刚
Hedera Hashgraph
HBAR
HBAR/USDT $0.21 6.93% $1277万 $0.22 $0.20 刚刚
Popcat
POPCAT
POPCAT/USDT $0.23 -1.79% $1107万 $0.25 $0.23 刚刚
恒星币
XLM
XLM/USDT $0.33 3.81% $1042万 $0.34 $0.32 刚刚
GRASS
GRASS
GRASS/USDT $1.72 7.76% $983万 $1.82 $1.59 刚刚
Dotcoin
DOT
DOT/USDT $4.87 4.64% $960万 $4.89 $4.64 刚刚
WIF
WIF
WIF/USDT $0.62 3.54% $949万 $0.64 $0.59 刚刚
Wolf Works DAO
WLD
WLD/USDT $1.13 2.7% $916万 $1.16 $1.09 刚刚
ENA
ENA
ENA/USDT $0.40 -4.34% $889万 $0.43 $0.39 刚刚
Mars Floki Inu
FLOKI
FLOKI/USDT $0.00010 12.62% $879万 $0.00011 $0.00009 刚刚
波场
TRX
TRX/USDT $0.24 3.55% $783万 $0.24 $0.23 刚刚
Fitmin
FTM
FTM/USDT $0.67 -4% $672万 $0.72 $0.68 刚刚
Avalanche (Wormhole)
AVAX
AVAX/USDT $23.63 1.74% $616万 $24.02 $22.94 刚刚
Brett
BRETT
BRETT/USDT $0.04 0.97% $587万 $0.04 $0.04 刚刚
Kaspa
KAS
KAS/USDT $0.11 6.42% $537万 $0.11 $0.10 刚刚
SUNDOG
SUNDOG
SUNDOG/USDT $0.05 38.82% $531万 $0.05 $0.03 刚刚
Energi Dollar
USDE
USDE/USDT $1.00 -0.03% $530万 $1.00 $1.00 刚刚
onPlanet
OP
OP/USDT $1.14 6.53% $530万 $1.15 $1.06 刚刚
IO RUNE - Rune.Game
IO
IO/USDT $1.33 7.01% $500万 $1.36 $1.24 刚刚
Arbitrum
ARB
ARB/USDT $0.47 3.82% $497万 $0.47 $0.45 刚刚
香蕉币
BAN
BAN/USDT $0.06 32.04% $473万 $0.06 $0.04 刚刚
FirstEnergy Token
FET
FET/USDT $0.73 0.43% $467万 $0.75 $0.71 刚刚
Celestia
TIA
TIA/USDT $3.11 2.14% $432万 $3.14 $2.93 刚刚
Notcoin
NOT
NOT/USDT $0.00285 -0.42% $409万 $0.00305 $0.00283 刚刚
Filecoin
FIL
FIL/USDT $3.30 3.28% $394万 $3.33 $3.15 刚刚
MORPHO
MORPHO
MORPHO/USDT $2.22 10.41% $394万 $2.27 $1.98 刚刚
EIGEN
EIGEN
EIGEN/USDT $1.68 3% $387万 $1.75 $1.62 刚刚
BOOK OF MEME
BOME
BOME/USDT $0.00193 4.54% $369万 $0.00201 $0.00183 刚刚
Sei
SEI
SEI/USDT $0.23 4% $350万 $0.23 $0.22 刚刚
NEAR Protocol
NEAR
NEAR/USDT $3.13 1.6% $348万 $3.19 $3.06 刚刚
DriftDelivery.CC
DRIFT
DRIFT/USDT $0.67 1.69% $344万 $0.68 $0.64 刚刚
ether-fi
ETHFI
ETHFI/USDT $1.11 4.64% $343万 $1.13 $1.04 刚刚
Polars
POL
POL/USDT $0.30 0.81% $340万 $0.31 $0.29 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00002 0.92% $275万 $0.00002 $0.00001 刚刚
Strike
STRK
STRK/USDT $0.22 4.65% $272万 $0.23 $0.21 刚刚
RENDER
RENDER
RENDER/USDT $4.24 4.57% $270万 $4.28 $4.03 刚刚
DegensTogether
DEGEN
DEGEN/USDT $0.00380 1.71% $256万 $0.00396 $0.00373 刚刚
Bonk
BONK
BONK/USDT $0.00002 2.96% $245万 $0.00002 $0.00002 刚刚
Atomic Coin
ATOM
ATOM/USDT $4.65 3.08% $221万 $4.71 $4.46 刚刚
拳王币
STX
STX/USDT $0.88 1.53% $219万 $0.91 $0.85 刚刚
以太经典
ETC
ETC/USDT $20.99 5.69% $205万 $21.06 $19.63 刚刚
Ordinals
ORDI
ORDI/USDT $12.87 15.96% $202万 $13.10 $10.90 刚刚
PONKE
PONKE
PONKE/USDT $0.12 3.02% $198万 $0.13 $0.12 刚刚
Goat Coin
GOAT
GOAT/USDT $0.10 4.07% $196万 $0.10 $0.09 刚刚
Lido Staked Ether (Wormhole)
STETH
STETH/USDT $2,705.46 3.01% $188万 $2,735.62 $2,613.30 刚刚
Nodestats
NS
NS/USDT $0.09 -13.96% $173万 $0.12 $0.09 刚刚
APEcoin.dev
APE
APE/USDT $0.67 0.4% $170万 $0.69 $0.65 刚刚
比特现金
BCH
BCH/USDT $321.56 2.82% $148万 $324.30 $311.50 刚刚
Mew Inu
MEW
MEW/USDT $0.00275 2.61% $143万 $0.00281 $0.00266 刚刚
SWELL
SWELL
SWELL/USDT $0.01 0.42% $129万 $0.02 $0.01 刚刚
X AI
X
X/USDT $0.00006 3.6% $121万 $0.00006 $0.00006 刚刚
Mog Coin
MOG
MOG/USDT $0.00000 -1.67% $118万 $0.00000 $0.00000 刚刚
Dogs Token
DOGS
DOGS/USDT $0.00017 3.57% $98万 $0.00017 $0.00016 刚刚
Arkham
ARKM
ARKM/USDT $0.64 1.26% $95万 $0.67 $0.62 刚刚
OL
OL
OL/USDT $0.08 1.62% $62万 $0.08 $0.07 刚刚
Athos Finance
ATH
ATH/USDT $0.04 0.94% $46万 $0.04 $0.03 刚刚
Merlin
MERL
MERL/USDT $0.09 3.09% $22万 $0.10 $0.09 刚刚
BarbecueSwap
BBQ
BBQ/USDT $0.02 -4.58% $9万 $0.03 $0.02 刚刚