Bybit - Bybit

英属维尔京群岛 期货 排名：6

14.3亿

交易额(24H - USD)

100.5亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $87,510.81 0.18% $4.2亿 $88,051.10 $86,412.60 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,926.13 -0.23% $2亿 $2,963.06 $2,888.04 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.02% $9236万 $1.00 $1.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $151.41 1.6% $4801万 $151.74 $147.43 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $121.87 -0.17% $4541万 $123.46 $120.71 刚刚
MON Protocol
MON		 MON/USDT $0.02 12.43% $3802万 $0.02 $0.02 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.86 -0.46% $3340万 $1.88 $1.85 刚刚
ALMANAK
ALMANAK		 ALMANAK/USDT $0.01 -10.05% $3238万 $0.01 $0.01 刚刚
NIGHT
NIGHT		 NIGHT/USDT $0.08 3.86% $2705万 $0.08 $0.07 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $24.66 3.44% $2076万 $25.25 $23.81 刚刚
比特币
BTC		 BTC/USDC $87,516.37 0.18% $2040万 $88,017.20 $86,385.10 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0.02% $1807万 $1.00 $1.00 刚刚
Mantle
MNT		 MNT/USDT $1.05 1.05% $1692万 $1.06 $1.02 刚刚
Caacon
CC		 CC/USDT $0.10 11.66% $1672万 $0.11 $0.09 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,481.23 -0.34% $1562万 $4,497.60 $4,457.10 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,926.82 -0.41% $1483万 $0.03 $0.03 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,926.66 -0.23% $1156万 $2,961.77 $2,887.33 刚刚
NIBI
NIBI		 NIBI/USDT $0.01 18.9% $1127万 $0.02 $0.01 刚刚
ApexCoin
APEX		 APEX/USDT $0.46 9.51% $977万 $0.46 $0.42 刚刚
H
H		 H/USDT $0.16 -2.27% $759万 $0.18 $0.15 刚刚
Zoobit
ZBT		 ZBT/USDT $0.15 68.88% $746万 $0.17 $0.09 刚刚
艾达币
ADA		 ADA/USDT $0.35 -2.12% $745万 $0.36 $0.35 刚刚
XPL
XPL		 XPL/USDT $0.14 10.09% $709万 $0.14 $0.13 刚刚
To The Moon Token
TON		 TON/USDT $1.50 2.32% $639万 $1.57 $1.46 刚刚
Panther Protocol
ZKP		 ZKP/USDT $0.13 -11.05% $634万 $0.14 $0.13 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.13 -1.35% $614万 $0.13 $0.13 刚刚
CRCLX
CRCLX		 CRCLX/USDT $82.48 0.54% $596万 $83.07 $79.95 刚刚
莱特币
LTC		 LTC/USDT $76.21 -0.07% $553万 $77.32 $75.22 刚刚
ENA
ENA		 ENA/USDT $0.20 1.65% $527万 $0.20 $0.20 刚刚
0G
0G		 0G/USDT $1.13 41.55% $521万 $1.24 $0.79 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $12.17 0.5% $485万 $12.36 $11.89 刚刚
AVNT
AVNT		 AVNT/USDT $0.35 -3.86% $482万 $0.41 $0.34 刚刚
SQD
SQD		 SQD/USDT $0.06 -14.98% $469万 $0.08 $0.06 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $836.92 -0.1% $466万 $850.00 $835.20 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.40 -0.93% $461万 $1.43 $1.39 刚刚
ASTER
ASTER		 ASTER/USDT $0.69 1.69% $459万 $0.71 $0.67 刚刚
DeepLock
DEEP		 DEEP/USDT $0.03 2.65% $451万 $0.03 $0.03 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.01 12.35% $445万 $0.01 $0.00927 刚刚
SCOR
SCOR		 SCOR/USDT $0.00986 -3.9% $434万 $0.01 $0.00965 刚刚
The Pump
PUMP		 PUMP/USDT $0.00174 1.4% $424万 $0.00179 $0.00170 刚刚
Pengu
PENGU		 PENGU/USDT $0.00903 3.46% $416万 $0.00930 $0.00858 刚刚
APPOS Token
APT		 APT/USDT $1.65 4.96% $380万 $1.69 $1.56 刚刚
独角兽
UNI		 UNI/USDT $5.82 1.41% $377万 $5.89 $5.68 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $1.86 -0.43% $341万 $1.88 $1.85 刚刚
比特现金
BCH		 BCH/USDT $589.27 2.04% $327万 $599.60 $563.60 刚刚
波场
TRX		 TRX/USDT $0.28 -1.55% $326万 $0.28 $0.28 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.13 11.2% $313万 $0.15 $0.11 刚刚
TunaCoin
TUNA		 TUNA/USDT $0.04 8.28% $309万 $0.05 $0.04 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.20 -0.33% $290万 $12.37 $12.01 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.48 1.44% $282万 $1.51 $1.44 刚刚
Weble Ecosystem Token
WET		 WET/USDT $0.21 1.51% $275万 $0.22 $0.21 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.47 -2.34% $270万 $0.51 $0.46 刚刚
SPX6900
SPX		 SPX/USDT $0.49 5.56% $266万 $0.49 $0.46 刚刚
比特币
BTC		 BTC/BRL $87,846.82 0.25% $251万 $491,744.00 $479,225.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.39 4.66% $247万 $0.39 $0.37 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.69 2.67% $236万 $0.71 $0.67 刚刚
Arbitrum
ARB		 ARB/USDT $0.19 1.67% $234万 $0.19 $0.18 刚刚
Dotcoin
DOT		 DOT/USDT $1.72 -1.1% $232万 $1.75 $1.70 刚刚
Strike
STRK		 STRK/USDT $0.08 3.44% $227万 $0.08 $0.08 刚刚
WIF
WIF		 WIF/USDT $0.32 -0.31% $225万 $0.33 $0.31 刚刚
Dfinity
ICP		 ICP/USDT $3.05 2.9% $204万 $3.11 $2.95 刚刚
恒星币
XLM		 XLM/USDT $0.21 -0.98% $201万 $0.22 $0.21 刚刚
VOOI
VOOI		 VOOI/USDT $0.03 -7.71% $198万 $0.03 $0.03 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 1.53% $197万 $0.00000 $0.00000 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.11 0.98% $194万 $0.11 $0.11 刚刚
onPlanet
OP		 OP/USDT $0.26 -0.91% $192万 $0.27 $0.26 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.56 6.08% $190万 $0.56 $0.52 刚刚
ICNT
ICNT		 ICNT/USDT $0.46 -2.03% $184万 $0.48 $0.41 刚刚
2Z
2Z		 2Z/USDT $0.12 12.58% $183万 $0.12 $0.11 刚刚
ENSO
ENSO		 ENSO/USDT $0.81 17.27% $180万 $0.82 $0.69 刚刚
Athos Finance
ATH		 ATH/USDT $0.00978 5.62% $174万 $0.01 $0.00911 刚刚
LINEA
LINEA		 LINEA/USDT $0.00686 7.69% $171万 $0.00693 $0.00627 刚刚
MAVIA
MAVIA		 MAVIA/USDT $0.05 5.66% $169万 $0.06 $0.05 刚刚
APEcoin.dev
APE		 APE/USDT $0.21 5.12% $154万 $0.21 $0.19 刚刚
ZENT
ZENT		 ZENT/USDT $0.00484 12.61% $151万 $0.00730 $0.00425 刚刚
Sei
SEI		 SEI/USDT $0.11 0.64% $148万 $0.11 $0.11 刚刚
Energi Dollar
USDE		 USDE/USDC $1.00 0% $148万 $1.00 $1.00 刚刚
SOMI
SOMI		 SOMI/USDT $0.26 6.98% $144万 $0.26 $0.24 刚刚
SOSO
SOSO		 SOSO/USDT $0.56 1.67% $144万 $0.56 $0.55 刚刚
Jupiter
JUP		 JUP/USDT $0.20 5.46% $141万 $0.20 $0.19 刚刚