Bybit - Bybit

英属维尔京群岛 期货 排名：2

31.1亿

交易额(24H - USD)

219.1亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
NIGHT
NIGHT		 NIGHT/USDT $0.06 1.57% $8.3亿 $0.06 $0.05 刚刚
比特币
BTC		 BTC/USDT $87,083.44 1.18% $6.2亿 $88,178.70 $85,925.20 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,948.87 0.79% $3.7亿 $2,983.20 $2,886.54 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.03% $1.5亿 $1.00 $1.00 刚刚
Weble Ecosystem Token
WET		 WET/USDT $0.20 -1.32% $1.1亿 $0.23 $0.20 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $128.37 2.1% $1.1亿 $130.14 $125.44 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.93 2.61% $6578万 $1.95 $1.87 刚刚
Mantle
MNT		 MNT/USDT $1.29 1.31% $5915万 $1.33 $1.23 刚刚
比特币
BTC		 BTC/USDC $87,090.39 1.18% $5751万 $88,168.30 $85,926.90 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.01 -7.96% $5220万 $0.02 $0.01 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $27.22 3.3% $5009万 $28.32 $26.21 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $185.45 -0.83% $4232万 $191.70 $183.27 刚刚
MON Protocol
MON		 MON/USDT $0.02 4.91% $2661万 $0.02 $0.02 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,947.39 -0.38% $2544万 $0.03 $0.03 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.55 1.55% $2289万 $0.57 $0.54 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,947.73 0.73% $1887万 $2,982.73 $2,886.39 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,321.66 0.74% $1773万 $4,340.70 $4,275.80 刚刚
ASTER
ASTER		 ASTER/USDT $0.77 -5.45% $1756万 $0.83 $0.74 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.49 2.23% $1457万 $1.53 $1.45 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.13 1.93% $1415万 $0.13 $0.13 刚刚
莱特币
LTC		 LTC/USDT $78.92 2.16% $1283万 $79.81 $77.14 刚刚
CRCLX
CRCLX		 CRCLX/USDT $82.81 11.2% $1055万 $83.40 $74.47 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.79 0.63% $991万 $13.13 $12.65 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $868.45 0.99% $985万 $878.40 $855.40 刚刚
ENA
ENA		 ENA/USDT $0.22 0.19% $971万 $0.23 $0.21 刚刚
ApexCoin
APEX		 APEX/USDT $0.42 0.85% $908万 $0.46 $0.40 刚刚
XPL
XPL		 XPL/USDT $0.13 -1.89% $887万 $0.14 $0.13 刚刚
艾达币
ADA		 ADA/USDT $0.38 0.18% $862万 $0.39 $0.38 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0% $828万 $1.00 $1.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $12.23 0.16% $803万 $12.41 $11.92 刚刚
DeepLock
DEEP		 DEEP/USDT $0.04 -2.04% $720万 $0.04 $0.04 刚刚
Caacon
CC		 CC/USDT $0.07 -1.79% $695万 $0.07 $0.07 刚刚
GOOGLX
GOOGLX		 GOOGLX/USDT $307.54 0.38% $688万 $310.80 $302.97 刚刚
The Pump
PUMP		 PUMP/USDT $0.00229 -5.09% $565万 $0.00250 $0.00228 刚刚
To The Moon Token
TON		 TON/USDT $1.54 2.2% $556万 $1.57 $1.49 刚刚
SOMI
SOMI		 SOMI/USDT $0.32 -2.01% $518万 $0.33 $0.29 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.55 1.64% $512万 $1.62 $1.51 刚刚
Dotcoin
DOT		 DOT/USDT $1.88 0.05% $478万 $1.94 $1.86 刚刚
Arbitrum
ARB		 ARB/USDT $0.20 2.7% $477万 $0.20 $0.19 刚刚
SPX6900
SPX		 SPX/USDT $0.52 3.05% $457万 $0.55 $0.50 刚刚
FHE
FHE		 FHE/USDT $0.10 -10.87% $396万 $0.11 $0.08 刚刚
Pengu
PENGU		 PENGU/USDT $0.00993 0.44% $389万 $0.01 $0.00983 刚刚
Sei
SEI		 SEI/USDT $0.12 -0.43% $383万 $0.12 $0.12 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $1.93 2.61% $375万 $1.95 $1.87 刚刚
独角兽
UNI		 UNI/USDT $5.10 1.15% $370万 $5.28 $5.02 刚刚
Kaspa
KAS		 KAS/USDT $0.04 3.38% $357万 $0.05 $0.04 刚刚
波场
TRX		 TRX/USDT $0.28 0.25% $342万 $0.28 $0.28 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $2,947.23 0.75% $328万 $2,980.99 $2,886.92 刚刚
APPOS Token
APT		 APT/USDT $1.58 1.35% $317万 $1.61 $1.55 刚刚
H
H		 H/USDT $0.07 0.56% $316万 $0.08 $0.06 刚刚
比特现金
BCH		 BCH/USDT $546.43 2.9% $303万 $557.40 $528.30 刚刚
泰达币
USDT		 USDT/BRL $1.00 1.58% $301万 $5.52 $5.42 刚刚
ICNT
ICNT		 ICNT/USDT $0.35 21.36% $296万 $0.36 $0.29 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.74 4.62% $295万 $0.75 $0.70 刚刚
艾达币
ADA		 ADA/USDC $0.38 0.18% $282万 $0.39 $0.38 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.11 -0.66% $278万 $0.12 $0.11 刚刚
WIF
WIF		 WIF/USDT $0.37 3.31% $276万 $0.38 $0.36 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.36 1.46% $274万 $0.37 $0.36 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.49 2.17% $265万 $1.53 $1.45 刚刚
Merlin
MERL		 MERL/USDT $0.40 1.64% $264万 $0.41 $0.38 刚刚
Zoracles
ZORA		 ZORA/USDT $0.05 14.44% $264万 $0.05 $0.05 刚刚
Axl Inu
AXL		 AXL/USDT $0.10 -5.71% $262万 $0.11 $0.10 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 2.51% $253万 $0.00000 $0.00000 刚刚
Ondo
ONDO		 ONDO/USDT $0.41 1.64% $252万 $0.42 $0.40 刚刚
Bonk
BONK		 BONK/USDT $0.00001 0.12% $246万 $0.00001 $0.00001 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $1.93 -4.32% $240万 $2.08 $1.88 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.52 -0.96% $236万 $0.54 $0.51 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $128.33 2.06% $231万 $130.15 $125.45 刚刚
Strike
STRK		 STRK/USDT $0.09 0.32% $230万 $0.10 $0.09 刚刚
ENSO
ENSO		 ENSO/USDT $0.69 -2% $230万 $0.75 $0.67 刚刚
MAGA
TRUMP		 TRUMP/USDT $5.26 -0.42% $224万 $5.30 $5.17 刚刚
LINEA
LINEA		 LINEA/USDT $0.00704 7.15% $211万 $0.00711 $0.00656 刚刚
Filecoin
FIL		 FIL/USDT $1.30 3.67% $207万 $1.32 $1.25 刚刚
Jupiter
JUP		 JUP/USDT $0.19 2.08% $204万 $0.20 $0.19 刚刚
Ordinals
ORDI		 ORDI/USDT $4.43 4.9% $179万 $5.08 $4.22 刚刚
ZEREBRO
ZEREBRO		 ZEREBRO/USDT $0.03 7.59% $175万 $0.03 $0.03 刚刚
波币
WAVES		 WAVES/USDT $0.70 7.51% $173万 $0.76 $0.65 刚刚
onPlanet
OP		 OP/USDT $0.29 1.9% $172万 $0.30 $0.28 刚刚
Horizen
ZEN		 ZEN/USDT $8.01 1.53% $171万 $8.20 $7.87 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.12 -5% $159万 $0.14 $0.12 刚刚