Bybit - Bybit

英属维尔京群岛 期货 排名：2

38.1亿

交易额(24H - USD)

270.6亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $86,991.36 0.74% $10.9亿 $89,231.70 $86,106.40 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,897.71 2.05% $4.7亿 $2,986.50 $2,836.14 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $2.9亿 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.19 4.85% $2亿 $2.29 $2.08 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $134.81 2.49% $1.8亿 $139.85 $131.34 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.53 11.07% $1.7亿 $0.63 $0.47 刚刚
MON Protocol
MON		 MON/USDT $0.04 44.07% $1.5亿 $0.04 $0.02 刚刚
比特币
BTC		 BTC/USDC $86,992.59 0.77% $1亿 $89,230.80 $86,100.00 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,116.27 0.97% $8096万 $4,138.50 $4,075.10 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $32.58 5.17% $7598万 $34.64 $30.76 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,897.39 2.07% $5234万 $2,986.45 $2,834.91 刚刚
Mantle
MNT		 MNT/USDT $1.00 0.57% $3872万 $1.03 $0.98 刚刚
AVNT
AVNT		 AVNT/USDT $0.39 1.56% $3778万 $0.40 $0.38 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $176.83 3.58% $3160万 $180.76 $170.43 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.65 1.17% $2754万 $0.68 $0.64 刚刚
XPL
XPL		 XPL/USDT $0.21 18.29% $2620万 $0.21 $0.18 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,894.82 1.33% $2573万 $0.03 $0.03 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.49 7.2% $2433万 $1.57 $1.39 刚刚
ENA
ENA		 ENA/USDT $0.28 13.26% $2315万 $0.28 $0.24 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $845.34 0.23% $2245万 $876.50 $837.10 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.14 0.67% $2026万 $0.15 $0.14 刚刚
ASTER
ASTER		 ASTER/USDT $1.16 3.5% $1859万 $1.21 $1.11 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 0.96% $1834万 $0.15 $0.15 刚刚
Caacon
CC		 CC/USDT $0.09 4.42% $1749万 $0.10 $0.08 刚刚
Strike
STRK		 STRK/USDT $0.13 -3.65% $1647万 $0.15 $0.13 刚刚
艾达币
ADA		 ADA/USDT $0.41 -0.24% $1574万 $0.43 $0.40 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $13.88 3.04% $1535万 $14.05 $13.47 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.91 0.81% $1527万 $0.95 $0.89 刚刚
Kaspa
KAS		 KAS/USDT $0.05 22.64% $1461万 $0.05 $0.04 刚刚
莱特币
LTC		 LTC/USDT $84.14 0.31% $1383万 $87.24 $83.09 刚刚
RLUSD
RLUSD		 RLUSD/USDT $1.00 0% $1358万 $1.00 $1.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.76 1.43% $1216万 $13.21 $12.55 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0% $1179万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $134.81 2.58% $1148万 $139.86 $131.31 刚刚
To The Moon Token
TON		 TON/USDT $1.51 0.8% $1029万 $1.62 $1.49 刚刚
Bonk
BONK		 BONK/USDT $0.00001 5.37% $1003万 $0.00001 $0.00001 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.84 -3.72% $1000万 $1.99 $1.82 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.19 4.89% $958万 $2.29 $2.08 刚刚
APPOS Token
APT		 APT/USDT $2.22 -1.72% $895万 $2.39 $2.20 刚刚
The Pump
PUMP		 PUMP/USDT $0.00275 2.62% $878万 $0.00285 $0.00267 刚刚
独角兽
UNI		 UNI/USDT $5.95 -3.17% $804万 $6.42 $5.89 刚刚
WLFI
WLFI		 WLFI/USDT $0.16 6.82% $764万 $0.16 $0.15 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 7.2% $731万 $0.01 $0.01 刚刚
SPX6900
SPX		 SPX/USDT $0.57 8.42% $713万 $0.58 $0.52 刚刚
波场
TRX		 TRX/USDT $0.27 -1.59% $647万 $0.28 $0.27 刚刚
Metroverse
MET		 MET/USDT $0.33 13.65% $598万 $0.35 $0.29 刚刚
Arbitrum
ARB		 ARB/USDT $0.21 3.61% $587万 $0.22 $0.21 刚刚
MAGA
TRUMP		 TRUMP/USDT $6.20 -0.94% $580万 $6.43 $6.13 刚刚
RENDER
RENDER		 RENDER/USDT $1.77 1.55% $576万 $1.86 $1.74 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 3.27% $566万 $0.00000 $0.00000 刚刚
Tensor Coin
TNSR		 TNSR/USDT $0.17 16.67% $565万 $0.18 $0.13 刚刚
Wrapped BTC (Wormhole)
WBTC		 WBTC/BTC $86,782.06 0% $546万 $1.00 $1.00 刚刚
Sei
SEI		 SEI/USDT $0.13 1.21% $516万 $0.14 $0.13 刚刚
H
H		 H/USDT $0.13 7.33% $475万 $0.15 $0.12 刚刚
PARTI
PARTI		 PARTI/USDT $0.11 3.85% $470万 $0.16 $0.10 刚刚
恒星币
XLM		 XLM/USDT $0.24 -0.12% $461万 $0.26 $0.24 刚刚
GRASS
GRASS		 GRASS/USDT $0.38 3.51% $450万 $0.40 $0.36 刚刚
Dfinity
ICP		 ICP/USDT $4.15 3.73% $446万 $4.31 $3.99 刚刚
LINEA
LINEA		 LINEA/USDT $0.01 2.13% $417万 $0.01 $0.01 刚刚
比特现金
BCH		 BCH/USDT $520.95 -5.46% $411万 $560.80 $515.70 刚刚
Horizen
ZEN		 ZEN/USDT $12.71 3.55% $408万 $13.13 $12.06 刚刚
Dotcoin
DOT		 DOT/USDT $2.22 -3.14% $400万 $2.40 $2.18 刚刚
IP
IP		 IP/USDT $2.62 12.32% $396万 $2.70 $2.33 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $2,895.06 2.09% $382万 $2,984.82 $2,834.85 刚刚
Brett
BRETT		 BRETT/USDT $0.02 10.48% $377万 $0.02 $0.01 刚刚
波币
WAVES		 WAVES/USDT $0.85 21.43% $375万 $0.95 $0.68 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.10 7.1% $357万 $0.11 $0.10 刚刚
WIF
WIF		 WIF/USDT $0.35 1.73% $354万 $0.38 $0.34 刚刚
Ondo
ONDO		 ONDO/USDT $0.49 3.61% $351万 $0.51 $0.48 刚刚
SOL (Wormhole)
SOL		 SOL/USDE $134.88 2.56% $350万 $139.91 $131.55 刚刚
COMMON
COMMON		 COMMON/USDT $0.00620 -10.53% $348万 $0.00823 $0.00591 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.02% $345万 $1.00 $1.00 刚刚
FirstEnergy Token
FET		 FET/USDT $0.27 -4.33% $335万 $0.29 $0.26 刚刚
Zoracles
ZORA		 ZORA/USDT $0.05 1.79% $331万 $0.06 $0.05 刚刚
艾达币
ADA		 ADA/USDC $0.41 -0.12% $328万 $0.43 $0.40 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.49 7.32% $316万 $1.57 $1.39 刚刚
泰达币
USDT		 USDT/EUR $1.00 -0.61% $312万 $0.87 $0.86 刚刚
PLUME
PLUME		 PLUME/USDT $0.02 0.85% $298万 $0.03 $0.02 刚刚
Layer3
L3		 L3/USDT $0.02 26.99% $295万 $0.03 $0.01 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00003 2.77% $294万 $0.00003 $0.00003 刚刚