Bybit - Bybit

英属维尔京群岛 期货 排名：2

41.3亿

交易额(24H - USD)

290.8亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
NIGHT
NIGHT		 NIGHT/USDT $0.07 12.45% $25.5亿 $0.08 $0.06 刚刚
比特币
BTC		 BTC/USDT $88,163.28 0.43% $4亿 $88,882.10 $86,838.30 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,976.43 0.54% $1.9亿 $3,007.37 $2,936.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1.1亿 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $126.55 1.3% $7501万 $127.89 $123.60 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.92 2.4% $6491万 $1.96 $1.87 刚刚
比特币
BTC		 BTC/USDC $88,165.06 0.43% $5991万 $88,842.50 $86,818.10 刚刚
Mantle
MNT		 MNT/USDT $1.17 2.76% $4271万 $1.18 $1.13 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $24.72 4.13% $3514万 $25.53 $23.73 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,976.69 0.13% $3278万 $0.03 $0.03 刚刚
MON Protocol
MON		 MON/USDT $0.02 1.97% $2273万 $0.02 $0.02 刚刚
Caacon
CC		 CC/USDT $0.10 35.82% $2015万 $0.11 $0.07 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $181.93 -0.61% $1793万 $187.52 $180.14 刚刚
Weble Ecosystem Token
WET		 WET/USDT $0.27 13.52% $1561万 $0.32 $0.23 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,976.58 0.52% $1409万 $3,011.19 $2,935.23 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.01 4.76% $1374万 $0.01 $0.01 刚刚
比特现金
BCH		 BCH/USDT $598.10 1.18% $1350万 $631.60 $588.70 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.13 1.88% $1057万 $0.13 $0.13 刚刚
ENA
ENA		 ENA/USDT $0.21 2.82% $988万 $0.21 $0.21 刚刚
独角兽
UNI		 UNI/USDT $6.03 15.64% $932万 $6.04 $5.18 刚刚
H
H		 H/USDT $0.12 22.5% $916万 $0.14 $0.09 刚刚
ApexCoin
APEX		 APEX/USDT $0.40 -2.58% $911万 $0.43 $0.40 刚刚
FHE
FHE		 FHE/USDT $0.05 -48.95% $844万 $0.12 $0.04 刚刚
LITKEY
LITKEY		 LITKEY/USDT $0.02 26.51% $826万 $0.04 $0.02 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.46 2.01% $813万 $1.50 $1.43 刚刚
ASTER
ASTER		 ASTER/USDT $0.72 0.24% $798万 $0.73 $0.70 刚刚
APPOS Token
APT		 APT/USDT $1.61 2.61% $783万 $1.70 $1.57 刚刚
The Pump
PUMP		 PUMP/USDT $0.00198 0.87% $763万 $0.00203 $0.00194 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $853.39 0.92% $731万 $862.30 $843.60 刚刚
艾达币
ADA		 ADA/USDT $0.38 1.86% $712万 $0.38 $0.37 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0% $654万 $1.00 $1.00 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,348.27 0.07% $639万 $4,355.60 $4,341.00 刚刚
XPL
XPL		 XPL/USDT $0.13 2.38% $638万 $0.14 $0.13 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $12.27 0.9% $563万 $12.46 $12.07 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/USDT $0.00834 51.64% $474万 $0.00926 $0.00547 刚刚
Panther Protocol
ZKP		 ZKP/USDT $0.09 -20.54% $458万 $0.15 $0.09 刚刚
Zoracles
ZORA		 ZORA/USDT $0.04 7.31% $442万 $0.05 $0.04 刚刚
莱特币
LTC		 LTC/USDT $76.78 0.79% $422万 $78.00 $76.02 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.72 3.48% $401万 $0.74 $0.69 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.09 -10.97% $400万 $0.12 $0.09 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.52 0.8% $394万 $1.56 $1.50 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.61 1.29% $394万 $12.71 $12.38 刚刚
Energi Dollar
USDE		 USDE/USDC $1.00 0.02% $346万 $1.00 $1.00 刚刚
To The Moon Token
TON		 TON/USDT $1.49 1.77% $345万 $1.50 $1.46 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.04 3.67% $299万 $0.04 $0.03 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 2.5% $297万 $0.00000 $0.00000 刚刚
比特币
BTC		 BTC/BRL $88,385.95 1.36% $288万 $492,650.00 $480,263.00 刚刚
ICNT
ICNT		 ICNT/USDT $0.48 -11.55% $285万 $0.56 $0.46 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $1.92 2.35% $285万 $1.96 $1.87 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.38 3.49% $283万 $0.42 $0.36 刚刚
GAIB
GAIB		 GAIB/USDT $0.04 7.85% $278万 $0.05 $0.04 刚刚
CRCLX
CRCLX		 CRCLX/USDT $86.72 4.53% $268万 $87.80 $82.96 刚刚
WIF
WIF		 WIF/USDT $0.35 -1.42% $265万 $0.36 $0.35 刚刚
Strike
STRK		 STRK/USDT $0.08 -1.32% $256万 $0.09 $0.08 刚刚
Pengu
PENGU		 PENGU/USDT $0.00924 -1.22% $250万 $0.00958 $0.00918 刚刚
SPX6900
SPX		 SPX/USDT $0.50 0.53% $248万 $0.51 $0.48 刚刚
LINEA
LINEA		 LINEA/USDT $0.00661 6.1% $246万 $0.00667 $0.00621 刚刚
onPlanet
OP		 OP/USDT $0.28 2.12% $244万 $0.28 $0.27 刚刚
Dotcoin
DOT		 DOT/USDT $1.83 0.22% $243万 $1.88 $1.82 刚刚
SOMI
SOMI		 SOMI/USDT $0.27 2.2% $242万 $0.30 $0.26 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.35 1.68% $241万 $0.36 $0.34 刚刚
Arbitrum
ARB		 ARB/USDT $0.19 0.47% $229万 $0.20 $0.19 刚刚
雪道币
XDC		 XDC/USDT $0.05 6.94% $223万 $0.05 $0.05 刚刚
恒星币
XLM		 XLM/USDT $0.22 0.74% $216万 $0.22 $0.22 刚刚
AVNT
AVNT		 AVNT/USDT $0.26 3.22% $215万 $0.27 $0.25 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.11 1.92% $213万 $0.11 $0.11 刚刚
Pendle
PENDLE		 PENDLE/USDT $1.94 8.62% $208万 $1.97 $1.76 刚刚
Kaspa
KAS		 KAS/USDT $0.04 5.16% $208万 $0.04 $0.04 刚刚
RENDER
RENDER		 RENDER/USDT $1.28 0.55% $202万 $1.36 $1.27 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.52 7.64% $199万 $0.53 $0.47 刚刚
WLFI
WLFI		 WLFI/USDT $0.13 2.2% $198万 $0.14 $0.13 刚刚
Sei
SEI		 SEI/USDT $0.11 -0.27% $196万 $0.11 $0.11 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.46 1.96% $191万 $1.50 $1.43 刚刚
泰达币
USDT		 USDT/BRL $1.00 0.96% $185万 $5.57 $5.51 刚刚
ENSO
ENSO		 ENSO/USDT $0.68 7.41% $177万 $0.72 $0.63 刚刚
Dfinity
ICP		 ICP/USDT $3.02 3.54% $176万 $3.03 $2.88 刚刚
波场
TRX		 TRX/USDT $0.28 0.47% $167万 $0.28 $0.28 刚刚
IP
IP		 IP/USDT $1.65 -0.54% $166万 $1.72 $1.62 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.54 -1.15% $160万 $0.56 $0.54 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -0.67% $144万 $0.00001 $0.00001 刚刚