Bybit - Bybit

英属维尔京群岛 期货 排名：4

18.5亿

交易额(24H - USD)

133.1亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $104,626.58 -0.65% $5.1亿 $106,216.00 $104,310.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,508.56 -1.12% $2.1亿 $2,583.37 $2,488.65 刚刚
LAToken
LA		 LA/USDT $0.80 -6.84% $1.3亿 $0.87 $0.79 刚刚
Mantle
MNT		 MNT/USDT $0.63 -1.48% $7312万 $0.65 $0.63 刚刚
比特币
BTC		 BTC/USDC $104,619.41 -0.67% $6621万 $106,274.00 $104,310.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $142.74 -2.13% $6285万 $148.93 $141.96 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.12 -0.4% $6062万 $2.18 $2.11 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $5382万 $1.00 $1.00 刚刚
SPX6900
SPX		 SPX/USDT $1.36 0.35% $3564万 $1.60 $1.35 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,508.20 -1.06% $3309万 $2,584.79 $2,489.80 刚刚
OtterHome
HOME		 HOME/USDT $0.03 2.96% $2360万 $0.03 $0.03 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 -0.41% $2125万 $0.18 $0.17 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.87 -5.22% $1857万 $3.08 $2.81 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.25 -6.79% $1693万 $0.30 $0.24 刚刚
艾达币
ADA		 ADA/USDT $0.62 -2.59% $1598万 $0.64 $0.61 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.91 -0.6% $1374万 $10.69 $9.86 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $273.34 -2.31% $1220万 $291.47 $268.08 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,506.70 -0.53% $1150万 $0.02 $0.02 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -1.43% $1051万 $0.00001 $0.00001 刚刚
CUDIS
CUDIS		 CUDIS/USDT $0.09 -5.44% $1046万 $0.11 $0.09 刚刚
独角兽
UNI		 UNI/USDT $7.23 -2.23% $1037万 $7.78 $7.10 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 -0.01% $965万 $1.00 $1.00 刚刚
BDXN
BDXN		 BDXN/USDT $0.03 -2.73% $948万 $0.04 $0.03 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $142.69 -2.13% $870万 $148.99 $142.03 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.79 -3.2% $866万 $1.94 $1.77 刚刚
NXPC
NXPC		 NXPC/USDT $1.23 -5.89% $736万 $1.33 $1.21 刚刚
Athos Finance
ATH		 ATH/USDT $0.04 -6.81% $734万 $0.04 $0.04 刚刚
To The Moon Token
TON		 TON/USDT $2.93 -1.94% $654万 $3.04 $2.91 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.85 -1.21% $654万 $19.45 $18.71 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 -2.97% $626万 $0.35 $0.33 刚刚
WIF
WIF		 WIF/USDT $0.83 -2.02% $621万 $0.87 $0.82 刚刚
Axl Inu
AXL		 AXL/USDT $0.41 0.99% $607万 $0.45 $0.40 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/USDT $0.02 1.26% $599万 $0.03 $0.02 刚刚
ENA
ENA		 ENA/USDT $0.29 -0.93% $596万 $0.30 $0.29 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.01 -0.99% $569万 $13.47 $12.84 刚刚
Maker
MKR		 MKR/USDT $2,071.24 2.68% $565万 $2,166.00 $2,012.00 刚刚
SOSO
SOSO		 SOSO/USDT $0.47 3.61% $562万 $0.53 $0.45 刚刚
onPlanet
OP		 OP/USDT $0.59 3.89% $551万 $0.61 $0.56 刚刚
Ondo
ONDO		 ONDO/USDT $0.77 -1.09% $545万 $0.80 $0.77 刚刚
莱特币
LTC		 LTC/USDT $84.65 -0.37% $545万 $86.89 $84.21 刚刚
波场
TRX		 TRX/USDT $0.27 0.15% $544万 $0.27 $0.27 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.30 -3.7% $521万 $0.33 $0.30 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.17 -3.01% $510万 $0.18 $0.17 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.18 -0.18% $495万 $2.25 $2.16 刚刚
Kaspa
KAS		 KAS/USDT $0.07 -4.04% $478万 $0.08 $0.07 刚刚
比特现金
BCH		 BCH/USDT $422.85 -3.1% $456万 $453.80 $421.00 刚刚
APPOS Token
APT		 APT/USDT $4.41 -0.63% $450万 $4.55 $4.31 刚刚
Flock
FLOCK		 FLOCK/USDT $0.16 4.1% $445万 $0.18 $0.15 刚刚
Energi Dollar
USDE		 USDE/USDC $1.00 -0.02% $438万 $1.00 $1.00 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.15 6.19% $428万 $0.15 $0.14 刚刚
Dfinity
ICP		 ICP/USDT $5.43 1.55% $417万 $5.78 $5.33 刚刚
SQD
SQD		 SQD/USDT $0.24 4.63% $396万 $0.24 $0.22 刚刚
沙皮
S		 S/USDT $0.33 2.49% $384万 $0.35 $0.32 刚刚
XTER
XTER		 XTER/USDT $0.17 -7.73% $380万 $0.19 $0.17 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $142.70 -1.42% $378万 $0.00140 $0.00136 刚刚
Tether Gold
XAUT		 XAUT/USDT $3,482.98 1.28% $373万 $3,480.90 $3,428.90 刚刚
ZKJ
ZKJ		 ZKJ/USDT $1.98 -0.49% $369万 $2.00 $1.94 刚刚
BMToken
BMT		 BMT/USDT $0.12 20.69% $365万 $0.13 $0.10 刚刚
INIT
INIT		 INIT/USDT $0.53 -2.7% $357万 $0.58 $0.52 刚刚
HUMA
HUMA		 HUMA/USDT $0.04 -1.51% $356万 $0.04 $0.04 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $640.28 -1.78% $339万 $655.20 $638.90 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.12 -0.43% $333万 $2.18 $2.11 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.70 3.84% $327万 $0.78 $0.66 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.96 -2.44% $319万 $1.01 $0.95 刚刚
MoveApp
MOVE		 MOVE/USDT $0.14 -2.43% $314万 $0.15 $0.14 刚刚
ZetaChain
ZETA		 ZETA/USDT $0.19 -0.78% $298万 $0.20 $0.19 刚刚
ApexCoin
APEX		 APEX/USDT $0.20 -0.44% $298万 $0.21 $0.20 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -2.7% $294万 $0.16 $0.15 刚刚
Sui (IOU)
SUI		 SUI/USDC $2.87 -5.33% $294万 $3.08 $2.81 刚刚
Polyhedra
ZK		 ZK/USDT $0.05 2.92% $277万 $0.05 $0.05 刚刚
SKATE
SKATE		 SKATE/USDT $0.04 0.2% $267万 $0.04 $0.03 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.80 0.12% $260万 $0.84 $0.79 刚刚
TAIKO
TAIKO		 TAIKO/USDT $0.45 -3.44% $257万 $0.48 $0.45 刚刚
Dotcoin
DOT		 DOT/USDT $3.74 -1.09% $251万 $3.85 $3.72 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.01 -0.54% $247万 $0.02 $0.01 刚刚
Celestia
TIA		 TIA/USDT $1.76 0.28% $245万 $1.85 $1.75 刚刚
Jito
JTO		 JTO/USDT $1.90 -2.07% $240万 $2.08 $1.89 刚刚
APEcoin.dev
APE		 APE/USDT $0.67 1.98% $231万 $0.70 $0.66 刚刚
Sei
SEI		 SEI/USDT $0.17 -2.15% $230万 $0.18 $0.17 刚刚
HMSTR
HMSTR		 HMSTR/USDT $0.00090 0.9% $229万 $0.00103 $0.00089 刚刚