Bybit - Bybit

英属维尔京群岛 期货 排名：2

87亿

交易额(24H - USD)

635.1亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $95,013.16 0.2% $8.6亿 $95,463.70 $93,741.10 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $1,808.88 0.17% $2.2亿 $1,842.65 $1,780.60 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $1.1亿 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $148.04 0.19% $1亿 $150.34 $144.93 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.25 -1.93% $6786万 $2.31 $2.22 刚刚
Mantle
MNT		 MNT/USDT $0.74 0.08% $5567万 $0.74 $0.73 刚刚
比特币
BTC		 BTC/USDC $95,024.14 0.21% $5276万 $95,500.00 $93,771.90 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.57 0.65% $4066万 $3.64 $3.41 刚刚
艾达币
ADA		 ADA/USDT $0.70 -0.76% $2604万 $0.72 $0.69 刚刚
ApexCoin
APEX		 APEX/USDT $0.84 -2.04% $2539万 $0.87 $0.82 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 -2.28% $2264万 $0.18 $0.17 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $1,808.93 0.18% $2046万 $1,842.96 $1,780.98 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.37 -2.79% $1618万 $0.39 $0.35 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0% $1568万 $1.00 $1.00 刚刚
Ondo
ONDO		 ONDO/USDT $0.94 -4.23% $1534万 $0.99 $0.92 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.72 28.1% $1398万 $0.75 $0.56 刚刚
莱特币
LTC		 LTC/USDT $85.88 -1.25% $1390万 $87.46 $84.49 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $148.06 0.28% $1355万 $150.40 $144.98 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -0.2% $1130万 $0.00001 $0.00001 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.68 -2.65% $1108万 $15.24 $14.48 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.19 -0.71% $1079万 $0.19 $0.18 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $1,804.12 -0.01% $1058万 $0.02 $0.02 刚刚
Bonk
BONK		 BONK/USDT $0.00002 -0.6% $1043万 $0.00002 $0.00002 刚刚
ENA
ENA		 ENA/USDT $0.32 -6.39% $793万 $0.34 $0.30 刚刚
WIF
WIF		 WIF/USDT $0.61 0.82% $702万 $0.62 $0.58 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $21.83 -0.37% $701万 $22.30 $21.27 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.08 -5.85% $691万 $1.19 $1.07 刚刚
Kaspa
KAS		 KAS/USDT $0.09 -8.43% $688万 $0.10 $0.09 刚刚
Brett
BRETT		 BRETT/USDT $0.06 -4.04% $671万 $0.07 $0.06 刚刚
To The Moon Token
TON		 TON/USDT $3.24 -1.46% $651万 $3.30 $3.15 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.54 -0.63% $585万 $2.62 $2.49 刚刚
波场
TRX		 TRX/USDT $0.24 -1.49% $526万 $0.25 $0.24 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.08 -11.35% $510万 $0.09 $0.08 刚刚
Celestia
TIA		 TIA/USDT $2.75 -6.53% $499万 $2.97 $2.68 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 -2.32% $472万 $0.34 $0.32 刚刚
Sei
SEI		 SEI/USDT $0.21 -3.45% $462万 $0.22 $0.21 刚刚
Dotcoin
DOT		 DOT/USDT $4.16 -3.01% $453万 $4.33 $4.09 刚刚
Notcoin
NOT		 NOT/USDT $0.00266 6.02% $432万 $0.00274 $0.00247 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.25 -1.8% $405万 $2.31 $2.22 刚刚
RENDER
RENDER		 RENDER/USDT $4.54 0% $399万 $4.58 $4.39 刚刚
FirstEnergy Token
FET		 FET/USDT $0.73 0.83% $389万 $0.74 $0.69 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $604.41 -0.56% $388万 $610.90 $598.00 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $1,806.94 0.2% $384万 $1,840.08 $1,780.08 刚刚
Filecoin
FIL		 FIL/USDT $2.75 -1.65% $366万 $2.82 $2.71 刚刚
Athos Finance
ATH		 ATH/USDT $0.03 3.45% $356万 $0.03 $0.03 刚刚
恒星币
XLM		 XLM/USDT $0.28 -0.5% $348万 $0.28 $0.28 刚刚
APPOS Token
APT		 APT/USDT $5.41 -2.87% $333万 $5.68 $5.35 刚刚
比特现金
BCH		 BCH/USDT $364.99 -2.64% $274万 $377.30 $359.20 刚刚
Pyth Network
PYTH		 PYTH/USDT $0.15 -3.31% $261万 $0.16 $0.15 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -2.39% $224万 $0.00001 $0.00001 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.38 -2.15% $202万 $4.54 $4.33 刚刚
Strike
STRK		 STRK/USDT $0.15 -5.84% $197万 $0.16 $0.14 刚刚
GRASS
GRASS		 GRASS/USDT $1.61 -1.51% $197万 $1.65 $1.56 刚刚
Mew Inu
MEW		 MEW/USDT $0.00296 1.4% $180万 $0.00300 $0.00279 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00008 -2.98% $174万 $0.00009 $0.00008 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.93 -3.72% $166万 $0.98 $0.91 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $0.81 -4.49% $166万 $0.86 $0.78 刚刚
香蕉币
BAN		 BAN/USDT $0.05 -2.89% $149万 $0.06 $0.05 刚刚
Arkham
ARKM		 ARKM/USDT $0.59 -4.04% $140万 $0.63 $0.57 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.59 0.17% $132万 $0.60 $0.57 刚刚
onPlanet
OP		 OP/USDT $0.75 -4.57% $132万 $0.80 $0.75 刚刚
以太经典
ETC		 ETC/USDT $16.80 -1.64% $118万 $17.55 $16.63 刚刚
Ordinals
ORDI		 ORDI/USDT $8.11 -0.61% $110万 $8.26 $7.84 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 -4.66% $106万 $0.00000 $0.00000 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.05 -6.94% $104万 $0.06 $0.05 刚刚
Polars
POL		 POL/USDT $0.24 -1.58% $101万 $0.24 $0.23 刚刚
MORPHO
MORPHO		 MORPHO/USDT $1.21 1.36% $100万 $1.27 $1.17 刚刚
PONKE
PONKE		 PONKE/USDT $0.12 -7.2% $85万 $0.12 $0.11 刚刚
Merlin
MERL		 MERL/USDT $0.10 -7.14% $85万 $0.11 $0.09 刚刚
拳王币
STX		 STX/USDT $0.82 -4.35% $82万 $0.86 $0.81 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00150 -5.36% $78万 $0.00160 $0.00147 刚刚
APEcoin.dev
APE		 APE/USDT $0.53 -5% $72万 $0.56 $0.52 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00015 -1.83% $59万 $0.00016 $0.00015 刚刚
SWELL
SWELL		 SWELL/USDT $0.00985 -5.29% $57万 $0.01 $0.00955 刚刚
BarbecueSwap
BBQ		 BBQ/USDT $0.02 -1.12% $46万 $0.02 $0.02 刚刚
X AI
X		 X/USDT $0.00008 -3.76% $46万 $0.00008 $0.00008 刚刚
Nodestats
NS		 NS/USDT $0.23 -4.74% $44万 $0.25 $0.22 刚刚
DegensTogether
DEGEN		 DEGEN/USDT $0.00299 -4.45% $42万 $0.00322 $0.00292 刚刚
OL
OL		 OL/USDT $0.06 3.7% $34万 $0.06 $0.06 刚刚