Bybit - Bybit

英属维尔京群岛 期货 排名：3

16.1亿

交易额(24H - USD)

115.5亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $109,367.65 1.05% $4.1亿 $109,700.00 $107,809.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,589.01 2.71% $2.5亿 $2,605.26 $2,503.50 刚刚
H
H		 H/USDT $0.08 -2.82% $8916万 $0.08 $0.07 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $152.80 3.4% $8352万 $153.87 $146.77 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.28 2.67% $7213万 $2.29 $2.21 刚刚
比特币
BTC		 BTC/USDC $109,378.40 1.07% $5892万 $109,727.00 $107,851.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $5275万 $1.00 $1.00 刚刚
Mantle
MNT		 MNT/USDT $0.57 1.59% $4739万 $0.58 $0.55 刚刚
To The Moon Token
TON		 TON/USDT $2.84 2.87% $4657万 $3.07 $2.72 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,589.04 2.67% $2918万 $2,606.19 $2,504.54 刚刚
Bonk
BONK		 BONK/USDT $0.00002 21.12% $2360万 $0.00002 $0.00002 刚刚
NEWT
NEWT		 NEWT/USDT $0.33 1.04% $2336万 $0.34 $0.32 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 5.1% $1879万 $0.00001 $0.00001 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.17 5.28% $1821万 $0.18 $0.16 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $152.82 3.4% $1591万 $153.90 $146.83 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 -0.01% $1410万 $1.00 $1.00 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.94 1.38% $1402万 $2.97 $2.87 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,587.87 1.6% $1359万 $0.02 $0.02 刚刚
WIF
WIF		 WIF/USDT $0.90 7.08% $1310万 $0.91 $0.83 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.58 2.33% $797万 $1.59 $1.52 刚刚
艾达币
ADA		 ADA/USDT $0.59 2.54% $783万 $0.59 $0.57 刚刚
独角兽
UNI		 UNI/USDT $7.48 3.92% $782万 $7.57 $7.14 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.61 2.7% $777万 $13.70 $13.10 刚刚
Sei
SEI		 SEI/USDT $0.27 1.64% $707万 $0.27 $0.26 刚刚
ICNT
ICNT		 ICNT/USDT $0.26 9.07% $694万 $0.27 $0.23 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.70 1.66% $662万 $8.73 $8.47 刚刚
SPX6900
SPX		 SPX/USDT $1.32 7.6% $652万 $1.35 $1.20 刚刚
波场
TRX		 TRX/USDT $0.29 1.09% $627万 $0.29 $0.28 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.31 5.57% $619万 $0.32 $0.29 刚刚
Pengu
PENGU		 PENGU/USDT $0.02 1.91% $616万 $0.02 $0.02 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $288.68 4.9% $583万 $291.78 $269.85 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.28 2.63% $541万 $2.29 $2.21 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.53 3.41% $516万 $18.62 $17.73 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.16 3.73% $511万 $0.16 $0.15 刚刚
莱特币
LTC		 LTC/USDT $87.92 0.4% $469万 $88.53 $86.50 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $152.79 2.42% $468万 $0.00141 $0.00136 刚刚
Ondo
ONDO		 ONDO/USDT $0.80 2.36% $436万 $0.81 $0.77 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.16 4.29% $434万 $0.16 $0.15 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00009 18.07% $408万 $0.00009 $0.00007 刚刚
onPlanet
OP		 OP/USDT $0.55 3.61% $402万 $0.56 $0.52 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $663.99 1.24% $387万 $664.98 $653.40 刚刚
Injective Protocol
INJ		 INJ/USDT $10.80 2.18% $363万 $11.02 $10.47 刚刚
Arbitrum
ARB		 ARB/USDT $0.34 2.81% $354万 $0.34 $0.32 刚刚
ENA
ENA		 ENA/USDT $0.26 3.68% $343万 $0.27 $0.25 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.21 2.8% $335万 $2.23 $2.11 刚刚
BMToken
BMT		 BMT/USDT $0.09 0.34% $330万 $0.09 $0.08 刚刚
PLUME
PLUME		 PLUME/USDT $0.12 2.73% $309万 $0.12 $0.11 刚刚
CHILLGUY
CHILLGUY		 CHILLGUY/USDT $0.06 9.1% $305万 $0.06 $0.05 刚刚
UXLINK
UXLINK		 UXLINK/USDT $0.38 9.58% $294万 $0.40 $0.34 刚刚
Dotcoin
DOT		 DOT/USDT $3.43 2.15% $284万 $3.45 $3.33 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.90 4.09% $259万 $0.91 $0.86 刚刚
Kaspa
KAS		 KAS/USDT $0.08 3.98% $247万 $0.08 $0.07 刚刚
CARV
CARV		 CARV/USDT $0.27 -5.58% $241万 $0.31 $0.26 刚刚
GRASS
GRASS		 GRASS/USDT $1.12 1.2% $239万 $1.14 $1.08 刚刚
Access Protocol
ACS		 ACS/USDT $0.00135 -8.54% $236万 $0.00189 $0.00130 刚刚
FirstEnergy Token
FET		 FET/USDT $0.69 4.24% $231万 $0.70 $0.65 刚刚
Wrapped BTC (Wormhole)
WBTC		 WBTC/BTC $109,277.83 -0.02% $226万 $1.00 $1.00 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.14 -2.09% $225万 $0.15 $0.12 刚刚
恒星币
XLM		 XLM/USDT $0.25 5.38% $222万 $0.25 $0.24 刚刚
XO
XO		 XO/USDT $0.00794 10.08% $217万 $0.00876 $0.00711 刚刚
Celestia
TIA		 TIA/USDT $1.65 10.75% $216万 $1.66 $1.47 刚刚
SpaceXliFe
SAFE		 SAFE/USDT $0.44 6.29% $213万 $0.49 $0.42 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.41 -0.95% $209万 $0.43 $0.39 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.75 4.12% $205万 $0.76 $0.72 刚刚
APPOS Token
APT		 APT/USDT $4.51 1.97% $202万 $4.54 $4.37 刚刚
Jupiter
JUP		 JUP/USDT $0.45 3.33% $201万 $0.46 $0.43 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.71 -2.23% $185万 $0.73 $0.70 刚刚
IP
IP		 IP/USDT $3.12 8.89% $184万 $3.12 $2.87 刚刚
ApexCoin
APEX		 APEX/USDT $0.17 -0.18% $178万 $0.17 $0.17 刚刚
Velodrome Finance
VELO		 VELO/USDT $0.01 -1.55% $164万 $0.01 $0.01 刚刚
Brett
BRETT		 BRETT/USDT $0.05 7.21% $161万 $0.05 $0.04 刚刚
比特现金
BCH		 BCH/USDT $495.44 1.54% $156万 $500.40 $482.60 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.10 3.7% $153万 $0.10 $0.10 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 3.39% $147万 $0.00001 $0.00001 刚刚
Waluuta
WAL		 WAL/USDT $0.42 0.56% $144万 $0.42 $0.41 刚刚
APEcoin.dev
APE		 APE/USDT $0.62 3.52% $143万 $0.62 $0.58 刚刚
沙皮
S		 S/USDT $0.31 1.65% $140万 $0.32 $0.30 刚刚
Hodl Finance
HFT		 HFT/USDT $0.10 -9.36% $135万 $0.11 $0.10 刚刚
Notcoin
NOT		 NOT/USDT $0.00184 4.31% $129万 $0.00186 $0.00174 刚刚
MORPHO
MORPHO		 MORPHO/USDT $1.41 3.88% $129万 $1.42 $1.34 刚刚