Bybit - Bybit

英属维尔京群岛 期货 排名：6

46.7亿

交易额(24H - USD)

335.4亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $120,390.85 1.25% $14.1亿 $123,260.00 $118,222.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,031.12 1.09% $6.5亿 $3,083.14 $2,939.89 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.01 5.58% $3.3亿 $3.04 $2.76 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $165.12 1.33% $2.1亿 $168.66 $159.65 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1.7亿 $1.00 $1.00 刚刚
比特币
BTC		 BTC/USDC $120,381.00 1.22% $1.6亿 $123,258.00 $118,296.00 刚刚
Pengu
PENGU		 PENGU/USDT $0.03 -5.41% $1.1亿 $0.03 $0.03 刚刚
Mantle
MNT		 MNT/USDT $0.71 3.38% $1亿 $0.73 $0.68 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,031.30 1.08% $9322万 $3,083.06 $2,941.55 刚刚
ICNT
ICNT		 ICNT/USDT $0.29 -7.9% $7954万 $0.33 $0.29 刚刚
恒星币
XLM		 XLM/USDT $0.46 -2.13% $7350万 $0.52 $0.45 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.24 -1.83% $6574万 $0.26 $0.23 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.90 11.47% $5789万 $4.00 $3.43 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.20 -0.2% $4765万 $0.21 $0.20 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -0.74% $4670万 $0.00001 $0.00001 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,031.55 -0.17% $3778万 $0.03 $0.02 刚刚
莱特币
LTC		 LTC/USDT $96.16 -0.27% $3649万 $98.01 $93.77 刚刚
艾达币
ADA		 ADA/USDT $0.74 -0.99% $3639万 $0.77 $0.73 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 -0.01% $2942万 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $3.01 5.53% $2911万 $3.04 $2.76 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $165.17 1.31% $2838万 $168.72 $159.71 刚刚
Bonk
BONK		 BONK/USDT $0.00003 5.42% $2355万 $0.00003 $0.00003 刚刚
SPX6900
SPX		 SPX/USDT $1.58 0.85% $2178万 $1.68 $1.50 刚刚
Algorand
ALGO		 ALGO/USDT $0.28 5.89% $2172万 $0.31 $0.24 刚刚
WIF
WIF		 WIF/USDT $1.02 0.91% $2136万 $1.10 $0.98 刚刚
H
H		 H/USDT $0.05 1.97% $2038万 $0.06 $0.05 刚刚
Sei
SEI		 SEI/USDT $0.33 1.89% $1971万 $0.36 $0.31 刚刚
ENA
ENA		 ENA/USDT $0.35 0.14% $1852万 $0.36 $0.34 刚刚
Ondo
ONDO		 ONDO/USDT $0.92 -0.14% $1842万 $0.96 $0.89 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.74 -0.51% $1658万 $1.84 $1.68 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.53 -2.95% $1650万 $9.95 $9.46 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $16.17 2.17% $1355万 $16.47 $15.47 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $21.68 1.05% $1333万 $22.08 $20.99 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $321.13 1.64% $1286万 $331.69 $304.01 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.38 0.21% $1282万 $0.41 $0.36 刚刚
独角兽
UNI		 UNI/USDT $9.38 8.12% $1266万 $9.70 $8.41 刚刚
To The Moon Token
TON		 TON/USDT $3.02 -0.2% $1231万 $3.06 $2.94 刚刚
DeepLock
DEEP		 DEEP/USDT $0.19 8.83% $1213万 $0.20 $0.17 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.18 -3.97% $1016万 $0.20 $0.18 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $47.86 -1.62% $950万 $49.89 $47.69 刚刚
雪道币
XDC		 XDC/USDT $0.08 7.87% $934万 $0.09 $0.07 刚刚
Arbitrum
ARB		 ARB/USDT $0.41 -0.91% $918万 $0.43 $0.41 刚刚
波场
TRX		 TRX/USDT $0.30 -0.99% $900万 $0.31 $0.30 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.05 -0.95% $880万 $1.12 $1.03 刚刚
PNUT
PNUT		 PNUT/USDT $0.27 -2.21% $879万 $0.32 $0.27 刚刚
Kaspa
KAS		 KAS/USDT $0.09 -2.18% $800万 $0.09 $0.08 刚刚
Psyche
USD1		 USD1/USDT $1.00 0% $797万 $1.00 $1.00 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $3,030.58 1.17% $791万 $3,080.99 $2,938.92 刚刚
Mog Coin
MOG		 MOG/USDT $0.00000 -9.89% $769万 $0.00000 $0.00000 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $695.52 0.46% $740万 $707.50 $688.10 刚刚
Dotcoin
DOT		 DOT/USDT $4.04 -0.27% $725万 $4.20 $3.94 刚刚
HYPER Vault (NFTX)
HYPER		 HYPER/USDT $0.41 -6.11% $671万 $0.46 $0.41 刚刚
HAEDAL
HAEDAL		 HAEDAL/USDT $0.19 16.59% $660万 $0.20 $0.16 刚刚
APPOS Token
APT		 APT/USDT $5.03 0.14% $652万 $5.21 $4.91 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.16 -1.53% $645万 $1.24 $1.13 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.62 1.67% $615万 $2.70 $2.50 刚刚
FirstEnergy Token
FET		 FET/USDT $0.73 -0.16% $614万 $0.76 $0.71 刚刚
INIT
INIT		 INIT/USDT $0.52 2.91% $610万 $0.59 $0.49 刚刚
沙皮
S		 S/USDT $0.35 -4.29% $600万 $0.38 $0.35 刚刚
Waluuta
WAL		 WAL/USDT $0.44 8.7% $584万 $0.45 $0.40 刚刚
Injective Protocol
INJ		 INJ/USDT $12.52 -0.86% $563万 $13.10 $12.28 刚刚
Jasmy
JASMY		 JASMY/USDT $0.02 -0.06% $561万 $0.02 $0.02 刚刚
onPlanet
OP		 OP/USDT $0.67 0.84% $538万 $0.70 $0.65 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.68 2.72% $535万 $0.70 $0.65 刚刚
SpaceXliFe
SAFE		 SAFE/USDT $0.50 3.71% $532万 $0.68 $0.48 刚刚
Celestia
TIA		 TIA/USDT $1.93 0.68% $510万 $2.09 $1.85 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.13 -3.06% $505万 $0.14 $0.12 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.87 3.08% $491万 $0.90 $0.82 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $165.14 0.05% $465万 $0.00139 $0.00135 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $3.01 4.21% $456万 $0.00003 $0.00002 刚刚
CHILLGUY
CHILLGUY		 CHILLGUY/USDT $0.07 -7.6% $439万 $0.08 $0.07 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.47 2.84% $439万 $0.52 $0.45 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.15 3.4% $433万 $0.17 $0.14 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.83 0.67% $425万 $0.88 $0.81 刚刚
MORPHO
MORPHO		 MORPHO/USDT $1.87 -3.18% $417万 $2.04 $1.85 刚刚
泰达币
USDT		 USDT/EUR $1.00 0.71% $411万 $0.86 $0.85 刚刚
LAToken
LA		 LA/USDT $0.36 2.92% $410万 $0.39 $0.35 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 0.72% $398万 $0.00001 $0.00001 刚刚
Zoracles
ZORA		 ZORA/USDT $0.01 27.46% $388万 $0.01 $0.00876 刚刚
Sui (IOU)
SUI		 SUI/USDC $3.90 11.49% $388万 $4.00 $3.43 刚刚