Bybit - Bybit

英属维尔京群岛 期货 排名：2

65.6亿

交易额(24H - USD)

462.2亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
NIGHT
NIGHT		 NIGHT/USDT $0.11 33.02% $51亿 $0.12 $0.08 刚刚
比特币
BTC		 BTC/USDT $88,491.56 0.49% $3.7亿 $89,628.90 $87,587.80 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,007.08 1.22% $2.2亿 $3,060.82 $2,940.35 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $125.39 0.26% $8300万 $128.55 $123.41 刚刚
比特币
BTC		 BTC/USDC $88,477.38 0.5% $6919万 $89,609.80 $87,585.10 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $6669万 $1.00 $1.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $161.71 -8.87% $5961万 $180.07 $156.27 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.01 -7.82% $5037万 $0.01 $0.01 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.92 -0.4% $4093万 $1.95 $1.89 刚刚
Mantle
MNT		 MNT/USDT $1.16 -1.47% $3914万 $1.19 $1.15 刚刚
MON Protocol
MON		 MON/USDT $0.02 7.69% $3558万 $0.02 $0.02 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $24.71 4% $2397万 $25.01 $23.58 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0% $2213万 $1.00 $1.00 刚刚
Caacon
CC		 CC/USDT $0.09 -13.66% $1588万 $0.12 $0.09 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,004.07 0.68% $1502万 $0.03 $0.03 刚刚
ASTER
ASTER		 ASTER/USDT $0.71 -1.42% $1337万 $0.74 $0.69 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,006.55 1.21% $1316万 $3,060.00 $2,943.74 刚刚
艾达币
ADA		 ADA/USDT $0.36 -1.11% $1184万 $0.38 $0.36 刚刚
H
H		 H/USDT $0.14 23.4% $1043万 $0.15 $0.12 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.13 -0.21% $1002万 $0.13 $0.13 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.45 0.33% $968万 $1.48 $1.41 刚刚
Panther Protocol
ZKP		 ZKP/USDT $0.16 67.38% $944万 $0.18 $0.09 刚刚
独角兽
UNI		 UNI/USDT $6.12 -0.86% $904万 $6.50 $5.98 刚刚
ApexCoin
APEX		 APEX/USDT $0.41 1.67% $889万 $0.41 $0.40 刚刚
ENA
ENA		 ENA/USDT $0.21 0.52% $760万 $0.22 $0.20 刚刚
Weble Ecosystem Token
WET		 WET/USDT $0.23 -11.69% $642万 $0.26 $0.23 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,382.92 0.81% $635万 $4,386.10 $4,339.90 刚刚
XPL
XPL		 XPL/USDT $0.13 -1.29% $614万 $0.13 $0.13 刚刚
比特现金
BCH		 BCH/USDT $579.02 -2.92% $559万 $602.80 $572.80 刚刚
The Pump
PUMP		 PUMP/USDT $0.00197 1.18% $554万 $0.00203 $0.00188 刚刚
莱特币
LTC		 LTC/USDT $77.12 0.01% $521万 $78.24 $75.46 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $1.92 -0.38% $492万 $1.95 $1.89 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $855.78 0.71% $485万 $867.80 $845.60 刚刚
雪道币
XDC		 XDC/USDT $0.05 -3.94% $473万 $0.05 $0.04 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $12.09 -0.25% $466万 $12.41 $11.95 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.46 0.16% $459万 $12.71 $12.23 刚刚
APPOS Token
APT		 APT/USDT $1.57 -2.06% $403万 $1.66 $1.55 刚刚
波场
TRX		 TRX/USDT $0.29 1.88% $393万 $0.29 $0.28 刚刚
Kaspa
KAS		 KAS/USDT $0.05 6.05% $383万 $0.05 $0.04 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.50 0.13% $367万 $1.54 $1.46 刚刚
Dfinity
ICP		 ICP/USDT $3.05 -6.86% $365万 $3.33 $3.00 刚刚
To The Moon Token
TON		 TON/USDT $1.44 -2.44% $350万 $1.49 $1.43 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -1.73% $337万 $0.00000 $0.00000 刚刚
DeepLock
DEEP		 DEEP/USDT $0.03 -1.63% $328万 $0.03 $0.03 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.71 1.06% $310万 $0.74 $0.69 刚刚
SPX6900
SPX		 SPX/USDT $0.48 -0.73% $289万 $0.50 $0.46 刚刚
IP
IP		 IP/USDT $1.56 -1.7% $282万 $1.63 $1.45 刚刚
Arbitrum
ARB		 ARB/USDT $0.19 -0.96% $279万 $0.19 $0.18 刚刚
WIF
WIF		 WIF/USDT $0.34 -1.75% $276万 $0.35 $0.33 刚刚
Dotcoin
DOT		 DOT/USDT $1.79 -0.72% $269万 $1.85 $1.75 刚刚
Sei
SEI		 SEI/USDT $0.11 0.45% $266万 $0.11 $0.11 刚刚
DOOD
DOOD		 DOOD/USDT $0.00673 15.75% $254万 $0.00701 $0.00579 刚刚
CARV
CARV		 CARV/USDT $0.16 4.9% $244万 $0.18 $0.15 刚刚
Pengu
PENGU		 PENGU/USDT $0.00915 0.23% $229万 $0.00941 $0.00877 刚刚
Strike
STRK		 STRK/USDT $0.08 -0.38% $228万 $0.08 $0.08 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.11 -0.85% $224万 $0.11 $0.11 刚刚
SynDEX
SYND		 SYND/USDT $0.06 0.5% $222万 $0.07 $0.06 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.40 1.31% $216万 $0.44 $0.38 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.08 -8.45% $210万 $0.09 $0.08 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.11 7.06% $206万 $0.13 $0.10 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $3,005.08 1.44% $200万 $3,059.94 $2,946.71 刚刚
FHE
FHE		 FHE/USDT $0.05 -9.43% $198万 $0.06 $0.04 刚刚
ICNT
ICNT		 ICNT/USDT $0.38 -14.62% $182万 $0.46 $0.35 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -1.89% $169万 $0.00001 $0.00001 刚刚
0G
0G		 0G/USDT $0.76 -2.81% $166万 $0.82 $0.75 刚刚
SOSO
SOSO		 SOSO/USDT $0.56 0.34% $164万 $0.57 $0.54 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $125.43 0.34% $162万 $128.52 $123.35 刚刚
Sui (IOU)
SUI		 SUI/USDC $1.45 0.39% $157万 $1.48 $1.41 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.51 -0.58% $149万 $0.52 $0.50 刚刚
Zoracles
ZORA		 ZORA/USDT $0.04 -0.81% $148万 $0.05 $0.04 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.35 -0.11% $147万 $0.36 $0.34 刚刚
WLFI
WLFI		 WLFI/USDT $0.13 0.3% $146万 $0.14 $0.13 刚刚
AVNT
AVNT		 AVNT/USDT $0.26 3.24% $144万 $0.26 $0.24 刚刚
EDGE Activity
EAT		 EAT/USDT $0.03 1.15% $142万 $0.03 $0.03 刚刚
Metroverse
MET		 MET/USDT $0.24 5.69% $141万 $0.25 $0.22 刚刚
BBSOL
BBSOL		 BBSOL/USDT $140.94 0.24% $141万 $144.42 $138.63 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/USDT $0.00716 -5.42% $135万 $0.00759 $0.00683 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -0.61% $134万 $0.00001 $0.00001 刚刚
艾达币
ADA		 ADA/USDC $0.36 -1.17% $133万 $0.38 $0.36 刚刚
onPlanet
OP		 OP/USDT $0.27 -1.16% $126万 $0.28 $0.26 刚刚