Bybit - Bybit

英属维尔京群岛 期货 排名：5

24.4亿

交易额(24H - USD)

173.8亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $113,702.26 1.92% $5.5亿 $114,048.00 $111,163.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,077.68 3.63% $3.2亿 $4,100.00 $3,919.00 刚刚
ENSO
ENSO		 ENSO/USDT $1.95 -3.81% $1.2亿 $2.05 $1.75 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.65 1.43% $9928万 $2.66 $2.59 刚刚
RECALL
RECALL		 RECALL/USDT $0.44 14.57% $9850万 $0.47 $0.38 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $47.06 15.25% $9571万 $48.63 $40.78 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $199.17 3.63% $9144万 $199.88 $191.46 刚刚
Mantle
MNT		 MNT/USDT $1.76 7.21% $7467万 $1.80 $1.63 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $6960万 $1.00 $1.00 刚刚
比特币
BTC		 BTC/USDC $113,679.74 1.89% $5168万 $114,050.00 $111,189.00 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.26 -5.88% $4208万 $1.39 $1.17 刚刚
H
H		 H/USDT $0.34 -5.37% $4149万 $0.38 $0.29 刚刚
Brett
BRETT		 BRETT/USDT $0.03 6.47% $2977万 $0.03 $0.03 刚刚
XPL
XPL		 XPL/USDT $0.40 9.04% $2896万 $0.41 $0.37 刚刚
ASTER
ASTER		 ASTER/USDT $1.16 3.78% $2768万 $1.22 $1.11 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,076.47 3.59% $2518万 $4,100.00 $3,920.12 刚刚
The Pump
PUMP		 PUMP/USDT $0.00468 16.6% $2029万 $0.00481 $0.00400 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $20.34 4.15% $1986万 $20.69 $19.35 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $1,132.55 2.2% $1932万 $1,139.60 $1,106.90 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.20 3.67% $1878万 $0.20 $0.19 刚刚
Metroverse
MET		 MET/USDT $0.52 -1.81% $1837万 $0.55 $0.51 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.56 6.01% $1804万 $0.56 $0.53 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.95 4.34% $1606万 $0.97 $0.91 刚刚
F
F		 F/USDT $0.02 -11.01% $1489万 $0.02 $0.02 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.64 4.83% $1454万 $2.66 $2.50 刚刚
ENA
ENA		 ENA/USDT $0.49 6.2% $1356万 $0.50 $0.46 刚刚
莱特币
LTC		 LTC/USDT $98.99 2.89% $1233万 $99.65 $96.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $4,074.37 1.65% $1160万 $0.04 $0.04 刚刚
艾达币
ADA		 ADA/USDT $0.68 3.51% $1097万 $0.68 $0.65 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $237.27 4.25% $1090万 $240.93 $223.49 刚刚
AVNT
AVNT		 AVNT/USDT $0.80 10.09% $1087万 $0.85 $0.73 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0.01% $1025万 $1.00 $1.00 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.08 23.91% $1003万 $0.10 $0.07 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.07 5.56% $876万 $0.08 $0.07 刚刚
Zoobit
ZBT		 ZBT/USDT $0.27 4.43% $823万 $0.28 $0.26 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $18.31 1.84% $734万 $18.49 $17.68 刚刚
PORT3
PORT3		 PORT3/USDT $0.04 7.32% $733万 $0.04 $0.03 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $4,075.61 3.6% $730万 $4,098.05 $3,918.66 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 2.52% $728万 $0.00001 $0.00001 刚刚
ApexCoin
APEX		 APEX/USDT $1.27 2.76% $724万 $1.36 $1.23 刚刚
Athos Finance
ATH		 ATH/USDT $0.03 7.77% $721万 $0.03 $0.03 刚刚
WLFI
WLFI		 WLFI/USDT $0.15 9.66% $696万 $0.15 $0.13 刚刚
炎币
YB		 YB/USDT $0.57 15.05% $664万 $0.62 $0.50 刚刚
Pengu
PENGU		 PENGU/USDT $0.02 4.7% $664万 $0.02 $0.02 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.65 1.38% $649万 $2.66 $2.59 刚刚
ORDER
ORDER		 ORDER/USDT $0.28 -0.84% $638万 $0.33 $0.28 刚刚
Kaspa
KAS		 KAS/USDT $0.06 8.3% $627万 $0.06 $0.05 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.18 4.33% $597万 $0.18 $0.17 刚刚
Merlin
MERL		 MERL/USDT $0.43 6.93% $551万 $0.44 $0.38 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.93 6.94% $547万 $0.95 $0.87 刚刚
SPX6900
SPX		 SPX/USDT $1.14 10.48% $532万 $1.17 $1.00 刚刚
Sei
SEI		 SEI/USDT $0.20 3.65% $520万 $0.21 $0.20 刚刚
比特现金
BCH		 BCH/USDT $548.15 7.9% $505万 $564.90 $504.50 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $199.14 3.59% $505万 $199.95 $191.49 刚刚
Dotcoin
DOT		 DOT/USDT $3.17 3.42% $466万 $3.19 $3.06 刚刚
APPOS Token
APT		 APT/USDT $3.52 6.7% $463万 $3.54 $3.28 刚刚
波场
TRX		 TRX/USDT $0.30 0.74% $452万 $0.30 $0.29 刚刚
Zoracles
ZORA		 ZORA/USDT $0.09 2.65% $451万 $0.10 $0.09 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.93 6.02% $443万 $0.95 $0.88 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,110.19 -0.19% $427万 $4,113.00 $4,100.80 刚刚
Ondo
ONDO		 ONDO/USDT $0.75 3.01% $420万 $0.76 $0.72 刚刚
LINEA
LINEA		 LINEA/USDT $0.02 2.71% $403万 $0.02 $0.01 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.27 -3.42% $401万 $0.30 $0.27 刚刚
0G
0G		 0G/USDT $1.79 3.96% $398万 $1.79 $1.71 刚刚
Horizen
ZEN		 ZEN/USDT $13.56 22.02% $381万 $13.65 $11.04 刚刚
RENDER
RENDER		 RENDER/USDT $2.55 3.87% $377万 $2.57 $2.43 刚刚
SAROS
SAROS		 SAROS/USDT $0.12 50.51% $367万 $0.13 $0.08 刚刚
Injective Protocol
INJ		 INJ/USDT $8.84 4.62% $365万 $8.86 $8.29 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.80 5.2% $363万 $2.83 $2.65 刚刚
To The Moon Token
TON		 TON/USDT $2.19 1.62% $356万 $2.20 $2.13 刚刚
Prove Token
PROVE		 PROVE/USDT $0.87 -5.75% $354万 $0.93 $0.86 刚刚
BERA
BERA		 BERA/USDT $1.91 3.24% $342万 $1.93 $1.85 刚刚
恒星币
XLM		 XLM/USDT $0.33 1.1% $342万 $0.33 $0.32 刚刚
MAVIA
MAVIA		 MAVIA/USDT $0.14 82.58% $328万 $0.15 $0.08 刚刚
XAN
XAN		 XAN/USDT $0.05 -4.18% $327万 $0.06 $0.05 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.35 3.21% $317万 $2.37 $2.25 刚刚
独角兽
UNI		 UNI/USDT $6.50 5.05% $316万 $6.53 $6.15 刚刚
Follow Friday
FF		 FF/USDT $0.18 10.81% $315万 $0.18 $0.16 刚刚
Onomy Protocol
NOM		 NOM/USDT $0.02 11.89% $281万 $0.03 $0.02 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 3.01% $265万 $0.33 $0.31 刚刚