Bybit - Bybit

英属维尔京群岛 期货 排名：5

61.3亿

交易额(24H - USD)

439.5亿

交易额(24H - CNY)

18

交易对数量

15

币种数量

2018-03

成立时间
Bybit成立于2018年3月，注册在英属维京群岛。是一家全球性的数字资产衍生品交易服务平台。用户遍布全球200多个国家，覆盖北美、欧洲、亚太等地区，为个人用户及专业机构提供专业的数字资产衍生品交易服务。Bybit通过数字资产与传统金融的结合，引领数字资产的生态发展。提供一流的流动性，致力于打造业内最安全、公平、高效及人性化的交易服务平台。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $4,712.92 9.9% $16.9亿 $4,887.54 $4,207.77 刚刚
比特币
BTC		 BTC/USDT $115,734.27 2.18% $11亿 $117,412.00 $111,666.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $197.76 8.19% $4.5亿 $202.40 $177.23 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.03% $3.3亿 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.00 5.08% $2.8亿 $3.11 $2.78 刚刚
Mantle
MNT		 MNT/USDT $1.31 5% $2.2亿 $1.33 $1.23 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,711.98 9.85% $1.6亿 $4,887.77 $4,207.43 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0.01% $1.3亿 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.23 6.22% $8268万 $0.24 $0.21 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $4,715.79 7.63% $7811万 $0.04 $0.04 刚刚
比特币
BTC		 BTC/USDC $115,727.09 2.16% $7621万 $117,419.00 $111,664.00 刚刚
ENA
ENA		 ENA/USDT $0.76 16.66% $7066万 $0.76 $0.62 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $26.14 5.3% $6398万 $27.88 $24.12 刚刚
艾达币
ADA		 ADA/USDT $0.90 5.04% $6358万 $0.98 $0.82 刚刚
The Pump
PUMP		 PUMP/USDT $0.00317 12.06% $4777万 $0.00326 $0.00265 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 7.13% $4714万 $0.00001 $0.00001 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.64 5.96% $4350万 $3.78 $3.31 刚刚
Arbitrum
ARB		 ARB/USDT $0.58 16.02% $4211万 $0.61 $0.47 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.91 4.35% $4084万 $0.94 $0.82 刚刚
Injective Protocol
INJ		 INJ/USDT $14.46 7.77% $3782万 $15.05 $12.92 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $44.02 6.61% $3357万 $45.51 $40.95 刚刚
Aerovek Aviation
AERO		 AERO/USDT $1.46 2.38% $3213万 $1.58 $1.30 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $24.89 7.86% $3148万 $25.41 $22.19 刚刚
Pengu
PENGU		 PENGU/USDT $0.04 11.76% $2747万 $0.04 $0.03 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $347.03 14.05% $2647万 $355.29 $294.15 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.51 16.32% $2520万 $1.58 $1.28 刚刚
WIF
WIF		 WIF/USDT $0.89 4.65% $2439万 $0.94 $0.79 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $883.09 3.98% $2318万 $901.40 $842.80 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $197.87 8.26% $2280万 $202.35 $177.22 刚刚
Lido Staked Ether (Wormhole)
STETH		 STETH/USDT $4,699.05 9.84% $2254万 $4,871.33 $4,197.32 刚刚
莱特币
LTC		 LTC/USDT $120.82 4.03% $2253万 $123.65 $112.53 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.78 3.82% $1854万 $9.03 $8.21 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 5.17% $1588万 $0.26 $0.23 刚刚
Meme Protocol
MEME		 MEME/USDT $0.00392 51.9% $1586万 $0.00431 $0.00240 刚刚
Ondo
ONDO		 ONDO/USDT $0.99 6.73% $1562万 $1.02 $0.89 刚刚
SPX6900
SPX		 SPX/USDT $1.43 11.16% $1550万 $1.53 $1.21 刚刚
To The Moon Token
TON		 TON/USDT $3.37 1.75% $1333万 $3.44 $3.21 刚刚
Dotcoin
DOT		 DOT/USDT $4.06 6.17% $1322万 $4.21 $3.69 刚刚
以太经典
ETC		 ETC/USDT $24.09 14.17% $1310万 $25.50 $20.54 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.27 5.75% $1241万 $1.35 $1.13 刚刚
Sei
SEI		 SEI/USDT $0.31 7.55% $1240万 $0.33 $0.28 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $3.00 5.09% $1190万 $3.11 $2.78 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.64 7.32% $1190万 $2.72 $2.37 刚刚
独角兽
UNI		 UNI/USDT $11.11 7.01% $1145万 $11.63 $10.01 刚刚
Flock
FLOCK		 FLOCK/USDT $0.32 10.18% $1126万 $0.33 $0.27 刚刚
恒星币
XLM		 XLM/USDT $0.41 5.38% $1106万 $0.43 $0.38 刚刚
波场
TRX		 TRX/USDT $0.36 2.11% $1079万 $0.37 $0.35 刚刚
Zoracles
ZORA		 ZORA/USDT $0.10 22.58% $1058万 $0.11 $0.08 刚刚
Bonk
BONK		 BONK/USDT $0.00002 6.13% $1006万 $0.00002 $0.00002 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.00 6.33% $946万 $1.03 $0.90 刚刚
TOWNS
TOWNS		 TOWNS/USDT $0.03 3.06% $910万 $0.03 $0.02 刚刚
onPlanet
OP		 OP/USDT $0.77 7.37% $869万 $0.81 $0.69 刚刚
Kaspa
KAS		 KAS/USDT $0.09 3.23% $862万 $0.09 $0.08 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 4.78% $848万 $0.00001 $0.00001 刚刚
MORPHO
MORPHO		 MORPHO/USDT $2.62 9.3% $847万 $2.86 $2.37 刚刚
Brett
BRETT		 BRETT/USDT $0.06 15.05% $804万 $0.06 $0.05 刚刚
Celestia
TIA		 TIA/USDT $1.82 9.09% $802万 $1.89 $1.60 刚刚
APPOS Token
APT		 APT/USDT $4.64 4.84% $786万 $4.81 $4.28 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.29 4.96% $780万 $0.30 $0.26 刚刚
K
K		 K/USDT $0.22 1.31% $748万 $0.22 $0.20 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.12 7.85% $737万 $0.13 $0.11 刚刚
沙皮
S		 S/USDT $0.34 6.2% $653万 $0.35 $0.31 刚刚
Pendle
PENDLE		 PENDLE/USDT $5.82 4.47% $636万 $6.00 $5.33 刚刚
PLUME
PLUME		 PLUME/USDT $0.09 4.95% $635万 $0.09 $0.08 刚刚
Maker
MKR		 MKR/USDT $1,649.09 0.84% $606万 $1,756.30 $1,472.50 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 11.17% $605万 $0.02 $0.02 刚刚
Algorand
ALGO		 ALGO/USDT $0.26 4.48% $573万 $0.27 $0.24 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.46 9.57% $557万 $1.53 $1.28 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.72 6.13% $556万 $4.85 $4.30 刚刚
FirstEnergy Token
FET		 FET/USDT $0.68 1.78% $542万 $0.71 $0.64 刚刚
FHE
FHE		 FHE/USDT $0.09 100.92% $537万 $0.10 $0.05 刚刚
Arkham
ARKM		 ARKM/USDT $0.54 6.63% $529万 $0.56 $0.48 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.27 17.02% $524万 $1.32 $1.04 刚刚
DOLO
DOLO		 DOLO/USDT $0.23 1.45% $470万 $0.26 $0.20 刚刚
比特现金
BCH		 BCH/USDT $591.82 5.38% $465万 $607.90 $550.50 刚刚
Energi Dollar
USDE		 USDE/USDC $1.00 -0.01% $464万 $1.00 $1.00 刚刚
ApexCoin
APEX		 APEX/USDT $0.35 5.51% $458万 $0.37 $0.31 刚刚
Polars
POL		 POL/USDT $0.25 4.9% $442万 $0.26 $0.23 刚刚
BERA
BERA		 BERA/USDT $2.42 9.43% $434万 $2.47 $2.13 刚刚
Jupiter
JUP		 JUP/USDT $0.52 4.32% $423万 $0.53 $0.46 刚刚