- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
DOGE (Dogecoin)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
DOGE/USDT | $0.16140 | 12.4亿 | $2亿 | 19.87% | 刚刚 |
币安网 Binance |
DOGE/FDUSD | $0.16140 | 9亿 | $1.4亿 | 14.44% | 刚刚 |
IDCM Klickl |
DOGE/USDT | $0.16140 | 5.8亿 | $9420万 | 9.4% | 刚刚 |
Bitget Bitget |
DOGE/USDT | $0.16140 | 4.9亿 | $8059万 | 7.83% | 刚刚 |
欧易OKEx OKX |
DOGE/USDT | $0.16140 | 4.4亿 | $7116万 | 7.07% | 刚刚 |
Upbit Upbit |
DOGE/KRW | $0.18180 | 3.6亿 | $6617万 | 6.69% | 刚刚 |
BitVenus BitVenus |
DOGE/USDT | $0.16140 | 4.6亿 | $7428万 | 6.43% | 刚刚 |
AscendEX AscendEX |
DOGE/BTC | $0.16200 | 3.6亿 | $5887万 | 5.78% | 刚刚 |
火币全球站 Huobi |
DOGE/USDT | $0.16140 | 2.6亿 | $4216万 | 4.26% | 刚刚 |
Bybit Bybit |
DOGE/USDT | $0.16150 | 2.7亿 | $4448万 | 4.2% | 刚刚 |
DigiFinex DigiFinex |
DOGE/USDT | $0.16140 | 2亿 | $3312万 | 3.3% | 刚刚 |
BIB BIB |
DOGE/USDT | $0.16140 | 1.3亿 | $2231万 | 1.9% | 刚刚 |
MEXC Global MEXC Global |
DOGE/USDT | $0.16140 | 1亿 | $1741万 | 1.73% | 刚刚 |
币安网 Binance |
DOGE/BTC | $0.16130 | 6278万 | $1012万 | 1.03% | 刚刚 |
Bithumb Bithumb |
DOGE/KRW | $0.18200 | 5733万 | $1043万 | 0.98% | 刚刚 |
AscendEX AscendEX |
DOGE/USDT | $0.16100 | 5974万 | $961万 | 0.95% | 刚刚 |
LBank LBank |
DOGE/USDT | $0.16140 | 3757万 | $606万 | 0.62% | 刚刚 |
Doex Doex |
DOGE/USDT | $0.16140 | 3475万 | $560万 | 0.56% | 刚刚 |
聚币 Jubi |
DOGE/USDT | $0.16140 | 3248万 | $524万 | 0.52% | 刚刚 |
币安网 Binance |
DOGE/TRY | $0.19340 | 1816万 | $351万 | 0.34% | 刚刚 |
币赢国际站 Coinw |
DOGE/USDT | $0.16140 | 1585万 | $255万 | 0.25% | 刚刚 |
Exmo Exmo |
DOGE/USDT | $0.16140 | 1610万 | $259万 | 0.25% | 刚刚 |
Bitbank Bitbank |
DOGE/JPY | $0.17870 | 1010万 | $180万 | 0.18% | 刚刚 |
CoinEx CoinEx |
DOGE/USDT | $0.16140 | 1098万 | $177万 | 0.16% | 刚刚 |
BitMart BitMart |
DOGE/USDT | $0.16150 | 937万 | $151万 | 0.14% | 刚刚 |
HKEx.one HKEx.one |
DOGE/BTC | $0.16130 | 791万 | $127万 | 0.13% | 刚刚 |
币安网 Binance |
SHIB/DOGE | $0.16180 | 480.8亿 | $129万 | 0.13% | 刚刚 |
Coinone Coinone |
DOGE/KRW | $0.18140 | 657万 | $119万 | 0.12% | 刚刚 |
币安网 Binance |
DOGE/EUR | $0.16130 | 763万 | $123万 | 0.12% | 刚刚 |
Bitstamp Bitstamp |
DOGE/USD | $0.16150 | 513万 | $82万 | 0.08% | 1分钟前 |
Coinbase Pro Coinbase Pro |
DOGE/BTC | $0.16180 | 522万 | $84万 | 0.08% | 17分钟前 |
欧易OKEx OKX |
DOGE/USDC | $0.16150 | 471万 | $76万 | 0.07% | 刚刚 |
欧易OKEx OKX |
DOGE/BTC | $0.16130 | 364万 | $58万 | 0.06% | 3分钟前 |
XT.COM XT.COM |
DOGE/BTC | $0.16130 | 281万 | $45万 | 0.05% | 刚刚 |
LBank LBank |
DOGE/USDC | $0.16140 | 343万 | $55万 | 0.05% | 刚刚 |
XT.COM XT.COM |
SHIB/DOGE | $0.16380 | 144.2亿 | $38万 | 0.04% | 刚刚 |
币安网 Binance |
DOGE/BRL | $0.17600 | 125万 | $22万 | 0.02% | 4分钟前 |
Bitfinex Bitfinex |
DOGE/USD | $0.16150 | 130万 | $21万 | 0.02% | 刚刚 |
Bitstamp Bitstamp |
DOGE/EUR | $0.16150 | 126万 | $20万 | 0.02% | 刚刚 |
Bitfinex Bitfinex |
DOGE/UST | $0.16130 | 91万 | $14万 | 0.02% | 刚刚 |
DigiFinex DigiFinex |
QUACK/DOGE | $0.16140 | 1624088.5亿 | $19万 | 0.02% | 刚刚 |
BitMart BitMart |
DOGE/USDC | $0.16150 | 118万 | $19万 | 0.02% | 1分钟前 |
Exmo Exmo |
DOGE/BTC | $0.17030 | 58万 | $9万 | 0.01% | 刚刚 |
Bitget Bitget |
DOGE/BTC | $0.16130 | 44万 | $7万 | 0.01% | 刚刚 |
Upbit Upbit |
DOGE/BTC | $0.16170 | 43万 | $7万 | 0.01% | 21分钟前 |
币安网 Binance |
DOGE/TUSD | $0.16140 | 47万 | $7万 | 0.01% | 8分钟前 |
Bitfinex Bitfinex |
DOGE/BTC | $0.16090 | 40万 | $6万 | 0.01% | 9小时前 |
CoinEx CoinEx |
DOGE/BTC | $0.16140 | 34万 | $5万 | 0.01% | 刚刚 |
Exmo Exmo |
DOGE/EUR | $0.17360 | 1,151.22 | $199.90 | 0% | 5小时前 |
Upbit Upbit |
DOGE/USDT | $0.15780 | 1万 | $2,956.24 | 0% | 3分钟前 |
HitBTC HitBTC |
DOGE/USD | $0.01077 | 3,930.00 | $42.33 | 0% | 9小时前 |
bwfx bwfx |
DOGE/USDT | $0.16130 | 9,181.27 | $1,480.52 | 0% | 刚刚 |
Exmo Exmo |
DOGE/USD | $0.18000 | 1万 | $2,150.02 | 0% | 5小时前 |
8V.com 8V.com |
DOGE/USDT | $0.16140 | 1.4亿 | $2335万 | 0% | 刚刚 |
YoBit YoBit |
MNTP/DOGE | $0.14820 | 22.15 | $1.72 | 0% | 23小时前 |
UEEx UEEx |
DOGE/USDT | $0.16140 | 12.4亿 | $2亿 | 0% | 刚刚 |
Bitdu Bitdu |
DOGE/USDT | $0.16000 | 12.5亿 | $2亿 | 0% | 3分钟前 |
CoinUp CoinUp |
DOGE/USDT | $0.16140 | 7.4亿 | $1.2亿 | 0% | 刚刚 |
火币全球站 Huobi |
DOGE/BTC | $0.16130 | 8万 | $1万 | 0% | 3分钟前 |
YoBit YoBit |
DOGE/USD | $0.16460 | 1万 | $3,151.33 | 0% | 23分钟前 |
双子星(Gemini) Gemini |
DOGE/ETH | $0.16270 | 2万 | $4,396.01 | 0% | 22分钟前 |
YoBit YoBit |
DOGE/BTC | $0.16430 | 3万 | $6,199.81 | 0% | 2小时前 |
双子星(Gemini) Gemini |
DOGE/BTC | $0.16200 | 5万 | $8,697.46 | 0% | 28分钟前 |
Bithumb Bithumb |
DOGE/BTC | $0.16050 | 7万 | $1万 | 0% | 10分钟前 |
MEXC Global MEXC Global |
DOGE/TUSD | $0.16140 | 16万 | $2万 | 0% | 刚刚 |
MEXC Global MEXC Global |
DOGE/USDC | $0.16130 | 21万 | $3万 | 0% | 刚刚 |
DigiFinex DigiFinex |
SHIB/DOGE | $0.16180 | 14.6亿 | $3万 | 0% | 刚刚 |
欧易OKEx OKX |
DOGE/ETH | $0.16130 | 23万 | $3万 | 0% | 1分钟前 |
火币全球站 Huobi |
DOGE/USDD | $0.16370 | 5,772.58 | $944.70 | 0% | 1小时前 |
欧易OKEx OKX |
DOGE/EUR | $0.16700 | 6万 | $1万 | 0% | 37分钟前 |