Upbit - Upbit

韩国 法币现货 排名：14

12.8亿

交易额(24H - USD)

--

交易额(24H - CNY)

259

交易对数量

158

币种数量

2017-10

成立时间
Upbit是融科技公司Dunamu与美国国际站Bittrex合作推出的数字货币国际站，2017年10月月底上线，目前支持来200多个交易对，超过110种代币的交易。Dunamu预计Upbit将成为韩国最大的数字货币国际站，平台在未来还会逐步上架更多新的数字货币。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
HarryPotterObamaPacMan8Inu
XRP		 XRP/KRW $2.12 1.07% $2亿 $3,220.00 $3,044.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/KRW $3,343.06 5.59% $1.9亿 $5,026,000.00 $4,602,000.00 刚刚
比特币
BTC		 BTC/KRW $93,243.12 1.56% $1.7亿 $139,858,000.00 $133,300,000.00 刚刚
泰达币
USDT		 USDT/KRW $1.01 0.67% $1.1亿 $1,491.00 $1,477.00 刚刚
SOL (Wormhole)
SOL		 SOL/KRW $139.64 3.32% $8425万 $214,200.00 $196,000.00 刚刚
Swipe (Wormhole)
SXP		 SXP/KRW $0.07 19.34% $4574万 $105.00 $82.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/KRW $0.15 3.29% $3444万 $227.00 $207.00 刚刚
艾达币
ADA		 ADA/KRW $0.47 8.06% $2362万 $715.00 $631.00 刚刚
Sui (IOU)
SUI		 SUI/KRW $1.67 2.17% $2224万 $2,555.00 $2,341.00 刚刚
XPL
XPL		 XPL/KRW $0.18 6.1% $1819万 $268.00 $233.00 刚刚
Pengu
PENGU		 PENGU/KRW $0.01 9.36% $1633万 $19.90 $16.70 刚刚
G Revolution
G		 G/KRW $0.00534 6.37% $1582万 $9.52 $7.22 刚刚
MOODENG
MOODENG		 MOODENG/KRW $0.09 2.13% $1456万 $144.00 $132.00 刚刚
MON Protocol
MON		 MON/KRW $0.03 4.76% $1234万 $43.00 $38.80 刚刚
Ondo
ONDO		 ONDO/KRW $0.50 2.63% $1100万 $769.00 $703.00 刚刚
ENA
ENA		 ENA/KRW $0.28 1.97% $1008万 $434.00 $393.00 刚刚
Metal
MTL		 MTL/KRW $0.42 4.71% $958万 $671.00 $587.00 刚刚
比特现金
BCH		 BCH/KRW $582.91 0.75% $916万 $876,500.00 $848,500.00 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/KRW $0.89 4.58% $912万 $1,360.00 $1,236.00 刚刚
HYPER Vault (NFTX)
HYPER		 HYPER/KRW $0.15 15.23% $869万 $266.00 $190.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/KRW $14.56 4.39% $743万 $22,170.00 $20,180.00 刚刚
SAHARA
SAHARA		 SAHARA/KRW $0.04 0.38% $732万 $54.00 $50.50 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/KRW $0.00001 1.56% $615万 $0.01 $0.01 刚刚
PLUME
PLUME		 PLUME/KRW $0.02 2.2% $567万 $33.50 $31.40 刚刚
波币
WAVES		 WAVES/KRW $0.76 0.27% $553万 $1,153.00 $1,089.00 刚刚
CalltoCombat
CTC		 CTC/KRW $0.31 3.82% $538万 $474.00 $445.00 刚刚
SuperMarket
SUPER		 SUPER/KRW $0.26 1.03% $516万 $405.00 $369.00 刚刚
MoveApp
MOVE		 MOVE/KRW $0.04 2.23% $494万 $63.60 $59.30 刚刚
Sei
SEI		 SEI/KRW $0.14 3.55% $486万 $209.00 $192.00 刚刚
恒星币
XLM		 XLM/KRW $0.25 4.18% $465万 $382.00 $353.00 刚刚
WLFI
WLFI		 WLFI/KRW $0.15 0.45% $463万 $235.00 $220.00 刚刚
Hedera Hashgraph
HBAR		 HBAR/KRW $0.14 2.49% $434万 $212.00 $197.00 刚刚
Kite Sync
KITE		 KITE/KRW $0.08 1.63% $418万 $128.00 $116.00 刚刚
Giresunspor Token
GRS		 GRS/KRW $0.16 2.9% $407万 $244.00 $222.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/KRW $14.69 6.14% $365万 $21,790.00 $20,070.00 刚刚
AVNT
AVNT		 AVNT/KRW $0.31 0.88% $353万 $477.00 $446.00 刚刚
PepePAD
PEPE		 PEPE/KRW $0.00000 3.68% $344万 $0.00749 $0.00679 刚刚
NEAR Protocol
NEAR		 NEAR/KRW $1.82 3.23% $340万 $2,784.00 $2,530.00 刚刚
以太经典
ETC		 ETC/KRW $13.98 2.7% $334万 $21,050.00 $19,660.00 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/KRW $0.03 3.81% $319万 $50.40 $47.30 刚刚
Basic Attention Token (Wormhole)
BAT		 BAT/KRW $0.27 4.19% $315万 $410.00 $373.00 刚刚
SOMI
SOMI		 SOMI/KRW $0.24 6.59% $313万 $376.00 $329.00 刚刚
API3
API3		 API3/KRW $0.52 2.28% $292万 $825.00 $738.00 刚刚
Wolf Works DAO
WLD		 WLD/KRW $0.64 3.61% $290万 $955.00 $875.00 刚刚
MAGA
TRUMP		 TRUMP/KRW $5.93 2.77% $274万 $9,020.00 $8,385.00 刚刚
0G
0G		 0G/KRW $1.05 4.45% $273万 $1,560.00 $1,428.00 刚刚
Follow Friday
FF		 FF/KRW $0.12 2.92% $272万 $178.00 $163.00 刚刚
应用链
LSK		 LSK/KRW $0.21 0.98% $252万 $314.00 $295.00 刚刚
MultiversX (Elrond)
EGLD		 EGLD/KRW $8.23 1.26% $250万 $12,550.00 $11,760.00 刚刚
波场
TRX		 TRX/KRW $0.28 0.48% $249万 $420.00 $415.00 刚刚
DOOD
DOOD		 DOOD/KRW $0.00516 0.13% $247万 $7.69 $7.30 刚刚
独角兽
UNI		 UNI/KRW $5.81 1.85% $242万 $8,830.00 $8,090.00 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/KRW $0.00701 3% $241万 $10.60 $9.88 刚刚
APPOS Token
APT		 APT/KRW $1.91 5.05% $240万 $2,837.00 $2,573.00 刚刚
Mantle
MNT		 MNT/KRW $1.11 0.37% $234万 $1,705.00 $1,617.00 刚刚
Trustworks
TRUST		 TRUST/KRW $0.14 -0.5% $226万 $203.00 $195.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/KRW $205.75 5.92% $221万 $305,000.00 $278,700.00 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/KRW $11.72 2.44% $215万 $17,800.00 $16,540.00 刚刚
My MetaTrader
MMT		 MMT/KRW $0.23 1.83% $209万 $336.00 $317.00 刚刚
Dotcoin
DOT		 DOT/KRW $2.30 6.58% $209万 $3,540.00 $3,112.00 刚刚
Bonk
BONK		 BONK/KRW $0.00001 4.23% $203万 $0.02 $0.01 刚刚
DKargo
DKA		 DKA/KRW $0.00665 2.73% $197万 $10.80 $9.40 刚刚
Arbitrum
ARB		 ARB/KRW $0.22 4.43% $196万 $340.00 $311.00 刚刚
BERA
BERA		 BERA/KRW $0.83 2.39% $192万 $1,283.00 $1,193.00 刚刚
BORA
BORA		 BORA/KRW $0.05 0.72% $185万 $72.70 $67.60 刚刚
Filecoin
FIL		 FIL/KRW $1.56 2.14% $180万 $2,359.00 $2,181.00 刚刚
SPACE ID
ID		 ID/KRW $0.08 6.25% $179万 $123.00 $111.00 刚刚
Polars
POL		 POL/KRW $0.13 1.62% $177万 $193.00 $180.00 刚刚
IP
IP		 IP/KRW $2.23 2.24% $172万 $3,361.00 $3,066.00 刚刚
Athos Finance
ATH		 ATH/KRW $0.01 0.5% $171万 $21.20 $19.70 刚刚
The Pump
PUMP		 PUMP/KRW $0.00308 0.66% $168万 $4.79 $4.36 刚刚
LINEA
LINEA		 LINEA/KRW $0.00816 2.56% $163万 $12.50 $11.50 刚刚
The Sandbox (Wormhole)
SAND		 SAND/KRW $0.15 3.83% $159万 $221.00 $207.00 刚刚
GreekMythology
GMT		 GMT/KRW $0.02 0.76% $158万 $27.30 $25.40 刚刚
Protocol Zero
ZRO		 ZRO/KRW $1.48 6.14% $155万 $2,372.00 $2,041.00 刚刚
Stratis
STRAX		 STRAX/KRW $0.02 1.13% $147万 $37.00 $34.90 刚刚
Orca
ORCA		 ORCA/KRW $1.29 0.16% $143万 $1,939.00 $1,866.00 刚刚
Algorand
ALGO		 ALGO/KRW $0.14 2% $137万 $210.00 $196.00 刚刚
AltLayer
ALT		 ALT/KRW $0.01 1.52% $133万 $20.70 $19.30 刚刚
2Z
2Z		 2Z/KRW $0.14 0.51% $128万 $202.00 $191.00 刚刚