Upbit - Upbit

韩国 法币现货 排名:3

24.9亿

交易额(24H - USD)

181.1亿

交易额(24H - CNY)

259

交易对数量

158

币种数量

2017-10

成立时间
Upbit是融科技公司Dunamu与美国国际站Bittrex合作推出的数字货币国际站,2017年10月月底上线,目前支持来200多个交易对,超过110种代币的交易。Dunamu预计Upbit将成为韩国最大的数字货币国际站,平台在未来还会逐步上架更多新的数字货币。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
HarryPotterObamaPacMan8Inu
XRP
XRP/KRW $0.56 2.93% $4.5亿 $801.40 $757.00 刚刚
G Revolution
G
G/KRW $0.07 4.96% $4.3亿 $104.60 $88.21 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/KRW $0.00002 0.57% $1.6亿 $0.02 $0.02 刚刚
比特币
BTC
BTC/KRW $64,720.09 0.15% $1.6亿 $89,919,000.00 $88,675,000.00 刚刚
Stratis
STRAX
STRAX/KRW $0.06 3.48% $1.4亿 $91.51 $77.64 刚刚
Ethereum (Wormhole)
ETH
ETH/KRW $3,455.64 0.44% $6746万 $4,820,000.00 $4,737,000.00 刚刚
SOL (Wormhole)
SOL
SOL/KRW $161.28 0.02% $6346万 $224,000.00 $218,700.00 刚刚
Ark
ARK
ARK/KRW $0.41 10.3% $6086万 $587.20 $518.60 刚刚
Protocol Zero
ZRO
ZRO/KRW $3.89 2.18% $4718万 $5,525.00 $5,274.00 刚刚
MetaOceanCity
MOC
MOC/KRW $0.08 36.43% $4714万 $120.90 $83.42 刚刚
波币
WAVES
WAVES/KRW $1.12 6.16% $4523万 $1,665.00 $1,514.00 刚刚
拳王币
STX
STX/KRW $1.84 1.2% $4018万 $2,602.00 $2,493.00 刚刚
Jupiter
JUP
JUP/KRW $0.97 1.11% $3700万 $1,359.00 $1,307.00 刚刚
Power Ledger
POWR
POWR/KRW $0.22 3.69% $3454万 $325.00 $304.40 刚刚
Blast Frontiers
BLAST
BLAST/KRW $0.02 2.07% $3198万 $24.19 $23.09 刚刚
泰达币
USDT
USDT/KRW $1.01 0.21% $3079万 $1,406.00 $1,400.00 刚刚
Doge on Pulsechain
DOGE
DOGE/KRW $0.12 0.06% $2930万 $168.40 $164.50 刚刚
Sei
SEI
SEI/KRW $0.36 1.75% $2892万 $503.00 $481.40 刚刚
新经币
XEM
XEM/KRW $0.02 4.63% $2457万 $22.90 $21.18 刚刚
WAX Token
WAXP
WAXP/KRW $0.04 7.49% $2422万 $62.50 $55.94 刚刚
Ondo
ONDO
ONDO/KRW $1.06 0.87% $2238万 $1,486.00 $1,434.00 刚刚
Loom Network (NEW)
LOOM
LOOM/KRW $0.06 5.9% $2129万 $91.78 $85.30 刚刚
TAIKO
TAIKO
TAIKO/KRW $2.45 1.99% $2062万 $3,469.00 $3,322.00 刚刚
BEAM Vault (NFTX)
BEAM
BEAM/KRW $0.02 3.48% $2045万 $25.94 $24.61 刚刚
NEAR Protocol
NEAR
NEAR/KRW $6.11 0.2% $1708万 $8,499.00 $8,195.00 刚刚
FCT2
FCT2
FCT2/KRW $0.04 11.11% $1667万 $58.58 $49.24 刚刚
以太经典
ETC
ETC/KRW $23.15 0.65% $1515万 $32,340.00 $31,550.00 刚刚
STRIKE
STRIKE
STRIKE/KRW $6.83 3.39% $1446万 $10,170.00 $9,341.00 刚刚
AXS.GOLD
AXS
AXS/KRW $6.25 1.54% $1333万 $8,841.00 $8,398.00 刚刚
Metal
MTL
MTL/KRW $1.12 0.7% $1298万 $1,575.00 $1,514.00 刚刚
Ethereum Name Service (Wormhole)
ENS
ENS/KRW $26.02 1.26% $1253万 $36,620.00 $35,500.00 刚刚
艾达币
ADA
ADA/KRW $0.43 0.02% $1142万 $596.70 $580.40 刚刚
Polygon
MATIC
MATIC/KRW $0.52 0.47% $1080万 $728.50 $710.30 刚刚
比特现金
BCH
BCH/KRW $381.71 1.6% $994万 $539,600.00 $521,000.00 刚刚
恒星币
XLM
XLM/KRW $0.10 0.76% $950万 $145.10 $141.20 刚刚
Arbitrum
ARB
ARB/KRW $0.75 1.43% $896万 $1,053.00 $1,017.00 刚刚
Blur
BLUR
BLUR/KRW $0.19 0.57% $866万 $263.70 $255.20 刚刚
Polymesh
POLYX
POLYX/KRW $0.27 1.81% $802万 $375.90 $361.00 刚刚
StarGod
STG
STG/KRW $0.39 0.37% $774万 $542.50 $527.50 刚刚
Avalanche (Wormhole)
AVAX
AVAX/KRW $27.46 0.1% $712万 $38,220.00 $37,320.00 刚刚
应用链
LSK
LSK/KRW $1.05 1.39% $673万 $1,475.00 $1,408.00 刚刚
Pyth Network
PYTH
PYTH/KRW $0.34 1.94% $672万 $484.40 $463.90 刚刚
Storj
STORJ
STORJ/KRW $0.40 1.36% $635万 $585.80 $540.80 刚刚
BitGoo
BTG
BTG/KRW $25.88 1.89% $580万 $36,600.00 $35,400.00 刚刚
The Sandbox (Wormhole)
SAND
SAND/KRW $0.33 0.55% $525万 $455.80 $443.00 刚刚
The Graph (Wormhole)
GRT
GRT/KRW $0.20 0.63% $524万 $286.10 $277.80 刚刚
ZetaChain
ZETA
ZETA/KRW $0.73 0.98% $519万 $1,027.00 $989.40 刚刚
Chainlink (Wormhole)
LINK
LINK/KRW $13.71 0.58% $513万 $19,160.00 $18,700.00 刚刚
akt
AKT
AKT/KRW $3.42 1.62% $504万 $4,818.00 $4,690.00 刚刚
波场
TRX
TRX/KRW $0.14 0.42% $473万 $190.00 $188.10 刚刚
MiL.k
MLK
MLK/KRW $0.29 0.73% $457万 $407.80 $394.10 刚刚
Metalk
META
META/KRW $0.03 4.3% $446万 $39.20 $35.81 刚刚
量子链
QTUM
QTUM/KRW $2.67 1.73% $441万 $3,761.00 $3,618.00 刚刚
GAME2
GAME2
GAME2/KRW $0.00388 0.97% $432万 $5.44 $5.31 刚刚
IQ
IQ
IQ/KRW $0.00629 1.53% $427万 $8.86 $8.57 刚刚
Flower Solana
FLOW
FLOW/KRW $0.62 0.16% $426万 $854.90 $828.50 刚刚
eCash
XEC
XEC/KRW $0.00004 1.54% $417万 $0.05 $0.05 刚刚
Gas DAO
GAS
GAS/KRW $3.87 0.22% $415万 $5,391.00 $5,231.00 刚刚
Bounce
AUCTION
AUCTION/KRW $15.59 0.73% $396万 $21,770.00 $20,890.00 刚刚
Neo
NEO
NEO/KRW $11.53 0.31% $396万 $16,100.00 $15,590.00 刚刚
Mantle
MNT
MNT/KRW $0.86 0.34% $387万 $1,195.00 $1,133.00 刚刚
Bitteam token
BTT
BTT/KRW $0.00000 0.97% $365万 $0.00124 $0.00121 刚刚
Chiliz (Wormhole)
CHZ
CHZ/KRW $0.07 1.53% $360万 $101.00 $95.82 刚刚
Unipump
UPP
UPP/KRW $0.06 3.91% $356万 $80.55 $73.50 刚刚
SPACE ID
ID
ID/KRW $0.46 1.79% $334万 $655.50 $628.00 刚刚
onG.social
ONG
ONG/KRW $0.34 0.3% $328万 $472.90 $457.90 刚刚
Theta Fuel
TFUEL
TFUEL/KRW $0.07 5.47% $324万 $106.50 $98.40 刚刚
Sui (IOU)
SUI
SUI/KRW $0.82 0.09% $313万 $1,147.00 $1,117.00 刚刚
柚子
EOS
EOS/KRW $0.59 0.63% $308万 $827.90 $806.60 刚刚
ASTR Coin
ASTR
ASTR/KRW $0.08 1.24% $305万 $113.10 $109.00 刚刚
Dotcoin
DOT
DOT/KRW $6.16 0.27% $300万 $8,584.00 $8,395.00 刚刚
Pundi X [new]
PUNDIX
PUNDIX/KRW $0.41 1.83% $297万 $573.00 $552.60 刚刚
Crypterio
STMX
STMX/KRW $0.00532 1.72% $293万 $7.38 $7.16 刚刚
Threshold Network
T
T/KRW $0.02 2.49% $291万 $34.05 $32.20 刚刚
Golem
GLM
GLM/KRW $0.34 1.37% $285万 $481.90 $468.40 刚刚
ELF Wallet
ELF
ELF/KRW $0.40 2.35% $283万 $566.00 $545.30 刚刚
MobileCash
MBL
MBL/KRW $0.00263 3.99% $275万 $3.71 $3.48 刚刚
唯链
VET
VET/KRW $0.03 0.35% $268万 $42.64 $41.44 刚刚
0x (Wormhole)
ZRX
ZRX/KRW $0.36 1.13% $261万 $506.80 $478.70 刚刚
比特币SV
BSV
BSV/KRW $46.55 1% $257万 $65,420.00 $63,150.00 刚刚