Upbit - Upbit

韩国 法币现货 排名:5

71.5亿

交易额(24H - USD)

520.8亿

交易额(24H - CNY)

259

交易对数量

158

币种数量

2017-10

成立时间
Upbit是融科技公司Dunamu与美国国际站Bittrex合作推出的数字货币国际站,2017年10月月底上线,目前支持来200多个交易对,超过110种代币的交易。Dunamu预计Upbit将成为韩国最大的数字货币国际站,平台在未来还会逐步上架更多新的数字货币。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
HarryPotterObamaPacMan8Inu
XRP
XRP/KRW $2.75 2.78% $4.7亿 $4,009.00 $3,764.00 刚刚
Ark
ARK
ARK/KRW $0.54 21.05% $2亿 $829.00 $646.60 刚刚
比特币
BTC
BTC/KRW $99,445.93 0.34% $1.2亿 $144,215,000.00 $142,250,000.00 刚刚
泰达币
USDT
USDT/KRW $1.04 0.66% $1.1亿 $1,505.00 $1,491.00 刚刚
SOL (Wormhole)
SOL
SOL/KRW $176.04 0.31% $7842万 $260,300.00 $245,300.00 刚刚
Ethereum (Wormhole)
ETH
ETH/KRW $2,808.38 0.67% $6928万 $4,087,000.00 $3,984,000.00 刚刚
波币
WAVES
WAVES/KRW $1.83 2.58% $5556万 $2,840.00 $2,574.00 刚刚
BitGoo
BTG
BTG/KRW $7.52 16.92% $5322万 $13,500.00 $10,550.00 刚刚
Doge on Pulsechain
DOGE
DOGE/KRW $0.26 0.48% $4289万 $382.40 $373.20 刚刚
Ondo
ONDO
ONDO/KRW $1.25 0.61% $3954万 $1,832.00 $1,748.00 刚刚
APPOS Token
APT
APT/KRW $6.71 14.17% $3757万 $9,930.00 $8,380.00 刚刚
Sui (IOU)
SUI
SUI/KRW $3.30 3.06% $2837万 $4,865.00 $4,501.00 刚刚
量子链
QTUM
QTUM/KRW $3.34 2.69% $2561万 $5,078.00 $4,590.00 刚刚
Jupiter
JUP
JUP/KRW $0.74 1.2% $2285万 $1,139.00 $1,039.00 刚刚
Ethereum Name Service (Wormhole)
ENS
ENS/KRW $27.44 0.03% $2017万 $40,860.00 $38,730.00 刚刚
艾达币
ADA
ADA/KRW $0.78 0.26% $1980万 $1,160.00 $1,097.00 刚刚
Adventure Gold
AGLD
AGLD/KRW $1.36 0.56% $1423万 $2,052.00 $1,846.00 刚刚
恒星币
XLM
XLM/KRW $0.34 1.79% $1223万 $507.10 $481.30 刚刚
To The Moon Token
TON
TON/KRW $1.74 7.58% $1128万 $2,607.00 $2,347.00 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/KRW $0.00002 0.13% $1086万 $0.02 $0.02 刚刚
Chainlink (Wormhole)
LINK
LINK/KRW $18.50 0.82% $1041万 $27,170.00 $26,140.00 刚刚
UXLINK
UXLINK
UXLINK/KRW $0.64 0.17% $999万 $934.90 $889.30 刚刚
Hedera Hashgraph
HBAR
HBAR/KRW $0.22 2.12% $849万 $324.80 $305.00 刚刚
The Sandbox (Wormhole)
SAND
SAND/KRW $0.37 0.18% $749万 $551.00 $527.00 刚刚
Polymesh
POLYX
POLYX/KRW $0.18 1.23% $733万 $268.90 $250.90 刚刚
PepePAD
PEPE
PEPE/KRW $0.00001 0.36% $688万 $0.01 $0.01 刚刚
Aave (Wormhole)
AAVE
AAVE/KRW $260.60 0.13% $666万 $385,650.00 $369,500.00 刚刚
波场
TRX
TRX/KRW $0.25 1.11% $627万 $367.00 $359.00 刚刚
以太经典
ETC
ETC/KRW $21.73 3.1% $623万 $31,440.00 $29,950.00 刚刚
Sei
SEI
SEI/KRW $0.23 1.2% $595万 $341.00 $328.00 刚刚
Avalanche (Wormhole)
AVAX
AVAX/KRW $24.54 0.06% $557万 $35,900.00 $34,460.00 刚刚
NEAR Protocol
NEAR
NEAR/KRW $3.25 0.7% $550万 $4,768.00 $4,578.00 刚刚
拳王币
STX
STX/KRW $0.91 0.46% $483万 $1,355.00 $1,290.00 刚刚
Pyth Network
PYTH
PYTH/KRW $0.21 3.62% $461万 $320.20 $300.10 刚刚
Algorand
ALGO
ALGO/KRW $0.27 0.26% $427万 $396.00 $377.00 刚刚
Arbitrum
ARB
ARB/KRW $0.48 0.94% $425万 $707.60 $677.30 刚刚
Swipe (Wormhole)
SXP
SXP/KRW $0.26 0.83% $422万 $377.90 $357.00 刚刚
Polars
POL
POL/KRW $0.31 1.76% $367万 $461.00 $445.00 刚刚
SPACE ID
ID
ID/KRW $0.32 1.16% $345万 $473.00 $451.80 刚刚
AQT Token
AQT
AQT/KRW $1.51 1.72% $317万 $2,239.00 $2,140.00 刚刚
Chiliz (Wormhole)
CHZ
CHZ/KRW $0.06 3.88% $310万 $84.20 $80.00 刚刚
Loom Network (NEW)
LOOM
LOOM/KRW $0.05 1.85% $286万 $79.80 $70.70 刚刚
Dotcoin
DOT
DOT/KRW $5.03 1% $261万 $7,310.00 $7,039.00 刚刚
唯链
VET
VET/KRW $0.03 1.01% $237万 $48.58 $46.54 刚刚
Crypterio
STMX
STMX/KRW $0.00384 1.77% $232万 $5.77 $5.50 刚刚
比特现金
BCH
BCH/KRW $332.88 0.98% $225万 $484,600.00 $465,850.00 刚刚
Mew Inu
MEW
MEW/KRW $0.00285 0.46% $195万 $4.20 $3.99 刚刚
The Graph (Wormhole)
GRT
GRT/KRW $0.14 0.5% $190万 $202.00 $195.00 刚刚
Neo
NEO
NEO/KRW $10.96 0.19% $181万 $16,020.00 $15,490.00 刚刚
Blur
BLUR
BLUR/KRW $0.14 1% $168万 $206.00 $197.00 刚刚
Bonk
BONK
BONK/KRW $0.00002 0.34% $147万 $0.02 $0.02 刚刚
柚子
EOS
EOS/KRW $0.64 0.43% $145万 $934.00 $902.00 刚刚
CalltoCombat
CTC
CTC/KRW $0.79 0.62% $143万 $1,157.00 $1,110.00 刚刚
Big Time
BIGTIME
BIGTIME/KRW $0.06 1.85% $138万 $94.60 $90.10 刚刚
Bitteam token
BTT
BTT/KRW $0.00000 0.24% $129万 $0.00128 $0.00125 刚刚
Mantle
MNT
MNT/KRW $1.07 2.29% $125万 $1,580.00 $1,527.00 刚刚
Nervos CKB
CKB
CKB/KRW $0.00650 1.28% $112万 $9.48 $8.94 刚刚
Cronos (Wormhole)
CRO
CRO/KRW $0.09 1.72% $104万 $129.10 $124.10 刚刚
CARV
CARV
CARV/KRW $0.42 2.26% $100万 $628.90 $594.80 刚刚
Impermax [OLD]
IMX
IMX/KRW $0.76 2.4% $99万 $1,132.00 $1,088.00 刚刚
0x (Wormhole)
ZRX
ZRX/KRW $0.32 0.85% $96万 $475.50 $461.70 刚刚
Gas DAO
GAS
GAS/KRW $4.04 1.11% $92万 $5,881.00 $5,685.00 刚刚
DriftDelivery.CC
DRIFT
DRIFT/KRW $0.69 0.11% $91万 $1,018.00 $963.10 刚刚
eCash
XEC
XEC/KRW $0.00003 0.41% $87万 $0.04 $0.04 刚刚
Threshold Network
T
T/KRW $0.02 3.25% $86万 $32.13 $30.83 刚刚
Celo
CELO
CELO/KRW $0.45 1.25% $78万 $657.00 $629.00 刚刚
Atomic Coin
ATOM
ATOM/KRW $4.84 1.57% $76万 $7,030.00 $6,727.00 刚刚
比特币SV
BSV
BSV/KRW $39.12 0.02% $72万 $57,360.00 $55,530.00 刚刚
Kava
KAVA
KAVA/KRW $0.47 0.84% $69万 $691.00 $675.10 刚刚
Wormhole
W
W/KRW $0.17 0.93% $67万 $253.40 $239.30 刚刚
Supernova Token
SNT
SNT/KRW $0.03 1.99% $65万 $46.00 $44.74 刚刚
akt
AKT
AKT/KRW $1.80 0.58% $62万 $2,624.00 $2,541.00 刚刚
AXS.GOLD
AXS
AXS/KRW $4.42 1.24% $62万 $6,433.00 $6,150.00 刚刚
ZetaChain
ZETA
ZETA/KRW $0.31 0.35% $62万 $460.50 $441.10 刚刚
Athos Finance
ATH
ATH/KRW $0.04 1.21% $61万 $53.43 $51.80 刚刚
Tezos
XTZ
XTZ/KRW $0.90 0.7% $59万 $1,300.00 $1,256.00 刚刚
IOST
IOST
IOST/KRW $0.00520 3.51% $57万 $7.69 $7.16 刚刚
MVL
MVL
MVL/KRW $0.00401 1.58% $54万 $5.84 $5.65 刚刚
GAME2
GAME2
GAME2/KRW $0.00487 0.35% $40万 $7.07 $6.94 刚刚
MASK Vault (NFTX)
MASK
MASK/KRW $2.28 1.03% $32万 $3,315.00 $3,260.00 刚刚