Upbit - Upbit

韩国 法币现货 排名：7

10.4亿

交易额(24H - USD)

74.7亿

交易额(24H - CNY)

259

交易对数量

158

币种数量

2017-10

成立时间
Upbit是融科技公司Dunamu与美国国际站Bittrex合作推出的数字货币国际站，2017年10月月底上线，目前支持来200多个交易对，超过110种代币的交易。Dunamu预计Upbit将成为韩国最大的数字货币国际站，平台在未来还会逐步上架更多新的数字货币。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
HarryPotterObamaPacMan8Inu
XRP		 XRP/KRW $2.27 1.94% $1.3亿 $3,120.00 $3,025.00 刚刚
Bonk
BONK		 BONK/KRW $0.00002 17.52% $1亿 $0.03 $0.03 刚刚
比特币
BTC		 BTC/KRW $109,061.84 0.27% $6132万 $149,100,000.00 $147,411,000.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/KRW $2,581.94 2.12% $5000万 $3,538,000.00 $3,422,000.00 刚刚
UXLINK
UXLINK		 UXLINK/KRW $0.38 8.48% $4877万 $538.80 $469.80 刚刚
Pocket Network
POKT		 POKT/KRW $0.04 2.03% $4383万 $61.67 $51.60 刚刚
Cobak
CBK		 CBK/KRW $0.63 5.88% $4350万 $955.00 $774.10 刚刚
Doge on Pulsechain
DOGE		 DOGE/KRW $0.17 4.36% $3723万 $238.50 $223.40 刚刚
SpaceXliFe
SAFE		 SAFE/KRW $0.44 4.81% $3351万 $649.00 $575.90 刚刚
HeroPark
HP		 HP/KRW $0.05 5.69% $3169万 $71.93 $58.04 刚刚
STRIKE
STRIKE		 STRIKE/KRW $6.93 8.73% $2943万 $10,700.00 $9,123.00 刚刚
CARV
CARV		 CARV/KRW $0.27 5.77% $2724万 $412.20 $360.00 刚刚
SOL (Wormhole)
SOL		 SOL/KRW $152.33 2.7% $2617万 $209,150.00 $200,800.00 刚刚
泰达币
USDT		 USDT/KRW $1.00 0.69% $2392万 $1,370.00 $1,359.50 刚刚
Pengu
PENGU		 PENGU/KRW $0.02 1.14% $2264万 $22.87 $21.27 刚刚
SAHARA
SAHARA		 SAHARA/KRW $0.08 0.36% $1832万 $116.00 $108.00 刚刚
PepePAD
PEPE		 PEPE/KRW $0.00001 4.52% $1631万 $0.01 $0.01 刚刚
Stratis
STRAX		 STRAX/KRW $0.05 4.91% $1240万 $72.00 $63.66 刚刚
MOODENG
MOODENG		 MOODENG/KRW $0.19 4.57% $1239万 $269.60 $242.50 刚刚
Aergo
AERGO		 AERGO/KRW $0.12 1.67% $1148万 $165.00 $155.90 刚刚
Mew Inu
MEW		 MEW/KRW $0.00280 5.59% $1046万 $3.88 $3.58 刚刚
Sui (IOU)
SUI		 SUI/KRW $2.93 0.6% $1036万 $4,032.00 $3,920.00 刚刚
Sei
SEI		 SEI/KRW $0.27 1.11% $979万 $369.00 $354.00 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/KRW $0.00001 2.8% $904万 $0.02 $0.02 刚刚
NEWT
NEWT		 NEWT/KRW $0.33 0.04% $814万 $459.90 $442.60 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/KRW $0.40 1% $803万 $593.90 $537.00 刚刚
TOKAMAK
TOKAMAK		 TOKAMAK/KRW $1.11 2.16% $776万 $1,628.00 $1,441.00 刚刚
艾达币
ADA		 ADA/KRW $0.59 1.78% $775万 $807.00 $782.00 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/KRW $1.58 1.85% $749万 $2,166.00 $2,075.00 刚刚
Ark
ARK		 ARK/KRW $0.41 0.12% $615万 $589.70 $550.30 刚刚
Ondo
ONDO		 ONDO/KRW $0.80 1.77% $601万 $1,099.00 $1,057.00 刚刚
独角兽
UNI		 UNI/KRW $7.47 1.29% $581万 $10,290.00 $9,889.00 刚刚
Livepeer Token
LPT		 LPT/KRW $6.20 1.95% $581万 $8,641.00 $8,230.00 刚刚
MoveApp
MOVE		 MOVE/KRW $0.16 0.6% $559万 $216.00 $206.20 刚刚
恒星币
XLM		 XLM/KRW $0.25 4.48% $547万 $342.50 $323.80 刚刚
Blast Frontiers
BLAST		 BLAST/KRW $0.00224 4.03% $480万 $3.17 $2.96 刚刚
SophiaVerse
SOPH		 SOPH/KRW $0.03 0.05% $479万 $44.40 $42.03 刚刚
MAGA
TRUMP		 TRUMP/KRW $8.67 1.11% $464万 $11,860.00 $11,560.00 刚刚
Layer Network
LAYER		 LAYER/KRW $0.63 0.29% $459万 $862.00 $839.20 刚刚
Aave (Wormhole)
AAVE		 AAVE/KRW $288.36 4.91% $393万 $396,350.00 $368,900.00 刚刚
Hedgehog Racer
SONIC		 SONIC/KRW $0.22 1.27% $385万 $299.90 $283.70 刚刚
比特现金
BCH		 BCH/KRW $493.42 0.34% $313万 $680,000.00 $659,500.00 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/KRW $18.92 2.26% $308万 $25,940.00 $24,870.00 刚刚
AQT Token
AQT		 AQT/KRW $1.04 1.14% $295万 $1,437.00 $1,361.00 刚刚
波场
TRX		 TRX/KRW $0.29 0.52% $272万 $390.00 $386.00 刚刚
比特币SV
BSV		 BSV/KRW $24.31 0% $263万 $33,410.00 $32,400.00 刚刚
拳王币
STX		 STX/KRW $0.66 2.41% $237万 $909.80 $872.20 刚刚
AWE
AWE		 AWE/KRW $0.06 1.61% $233万 $78.74 $75.70 刚刚
Hedera Hashgraph
HBAR		 HBAR/KRW $0.16 3.46% $223万 $219.80 $208.30 刚刚
Giresunspor Token
GRS		 GRS/KRW $0.31 0.24% $217万 $451.00 $402.00 刚刚
Arbitrum
ARB		 ARB/KRW $0.34 1.92% $214万 $460.80 $440.40 刚刚
APPOS Token
APT		 APT/KRW $4.50 1.29% $204万 $6,167.00 $5,977.00 刚刚
1INCH (Wormhole)
1INCH		 1INCH/KRW $0.19 4.71% $202万 $261.00 $244.50 刚刚
NXPC
NXPC		 NXPC/KRW $0.91 0.65% $193万 $1,255.00 $1,224.00 刚刚
GAME2
GAME2		 GAME2/KRW $0.00313 1.5% $191万 $4.33 $4.10 刚刚
Chainlink (Wormhole)
LINK		 LINK/KRW $13.58 2.27% $188万 $18,620.00 $17,940.00 刚刚
TAIKO
TAIKO		 TAIKO/KRW $0.39 2% $184万 $540.20 $516.70 刚刚
NEAR Protocol
NEAR		 NEAR/KRW $2.20 2.08% $177万 $3,022.00 $2,889.00 刚刚
Supernova Token
SNT		 SNT/KRW $0.03 0.03% $162万 $35.90 $35.33 刚刚
Nirvana
VANA		 VANA/KRW $4.35 2.23% $162万 $5,961.00 $5,718.00 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/KRW $0.02 0.13% $152万 $22.91 $22.35 刚刚
akt
AKT		 AKT/KRW $1.08 2.2% $151万 $1,501.00 $1,435.00 刚刚
The Sandbox (Wormhole)
SAND		 SAND/KRW $0.25 2.11% $150万 $340.00 $328.00 刚刚
以太经典
ETC		 ETC/KRW $16.76 1.78% $148万 $22,920.00 $22,230.00 刚刚
BORA
BORA		 BORA/KRW $0.10 0.82% $142万 $133.80 $129.10 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/KRW $18.44 2.53% $141万 $25,300.00 $24,270.00 刚刚
Jupiter
JUP		 JUP/KRW $0.45 2.32% $129万 $621.90 $592.80 刚刚
World Cup Token
WCT		 WCT/KRW $0.31 1.84% $127万 $419.90 $402.00 刚刚
波币
WAVES		 WAVES/KRW $1.00 0.65% $126万 $1,375.00 $1,335.00 刚刚
Wormhole
W		 W/KRW $0.07 0.35% $122万 $92.38 $88.33 刚刚
Polars
POL		 POL/KRW $0.18 0.4% $119万 $253.00 $246.00 刚刚
Athos Finance
ATH		 ATH/KRW $0.03 1.51% $119万 $36.56 $35.31 刚刚
Big Time
BIGTIME		 BIGTIME/KRW $0.05 3.53% $114万 $72.00 $69.02 刚刚
Impermax [OLD]
IMX		 IMX/KRW $0.43 0.29% $113万 $587.30 $563.00 刚刚
CaashCow
COW		 COW/KRW $0.30 2.24% $109万 $407.00 $386.70 刚刚
BEAM Vault (NFTX)
BEAM		 BEAM/KRW $0.00629 8.43% $107万 $8.62 $7.72 刚刚
Injective Protocol
INJ		 INJ/KRW $10.78 1.45% $105万 $15,000.00 $14,330.00 刚刚
Raydium (Wormhole)
RAY		 RAY/KRW $2.18 4.35% $102万 $3,000.00 $2,834.00 刚刚
Ravencoin
RVN		 RVN/KRW $0.01 0.28% $100万 $17.76 $17.38 刚刚
The Graph (Wormhole)
GRT		 GRT/KRW $0.09 2.65% $99万 $118.00 $112.00 刚刚