Upbit - Upbit

韩国 法币现货 排名：7

10.8亿

交易额(24H - USD)

77.9亿

交易额(24H - CNY)

259

交易对数量

158

币种数量

2017-10

成立时间
Upbit是融科技公司Dunamu与美国国际站Bittrex合作推出的数字货币国际站，2017年10月月底上线，目前支持来200多个交易对，超过110种代币的交易。Dunamu预计Upbit将成为韩国最大的数字货币国际站，平台在未来还会逐步上架更多新的数字货币。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Pocket Network
POKT		 POKT/KRW $0.07 22.95% $1.1亿 $95.87 $70.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/KRW $2.16 1.24% $1.1亿 $3,019.00 $2,940.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/KRW $2,548.77 2.87% $7214万 $3,584,000.00 $3,463,000.00 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/KRW $0.02 0.06% $6990万 $36.30 $32.60 刚刚
比特币
BTC		 BTC/KRW $106,431.70 1.29% $6593万 $147,526,000.00 $145,082,000.00 刚刚
Ravencoin
RVN		 RVN/KRW $0.02 2.01% $5577万 $28.67 $24.87 刚刚
Supernova Token
SNT		 SNT/KRW $0.03 15.47% $4777万 $51.35 $39.69 刚刚
NXPC
NXPC		 NXPC/KRW $1.24 7.48% $3455万 $1,832.00 $1,695.00 刚刚
泰达币
USDT		 USDT/KRW $1.02 0.18% $2801万 $1,392.00 $1,385.50 刚刚
Axl Inu
AXL		 AXL/KRW $0.41 0.27% $2614万 $620.00 $560.90 刚刚
Doge on Pulsechain
DOGE		 DOGE/KRW $0.18 2.44% $2516万 $250.60 $242.80 刚刚
Gas DAO
GAS		 GAS/KRW $2.97 0.71% $2425万 $4,562.00 $4,053.00 刚刚
Orbs
ORBS		 ORBS/KRW $0.02 7.11% $2361万 $34.06 $30.42 刚刚
MAGA
TRUMP		 TRUMP/KRW $10.08 3.03% $2308万 $14,860.00 $13,700.00 刚刚
SophiaVerse
SOPH		 SOPH/KRW $0.04 4.08% $2138万 $65.84 $60.25 刚刚
SOL (Wormhole)
SOL		 SOL/KRW $145.16 4% $2125万 $206,750.00 $198,100.00 刚刚
新经币
XEM		 XEM/KRW $0.00876 2.68% $2000万 $14.40 $11.50 刚刚
Sui (IOU)
SUI		 SUI/KRW $2.91 7.06% $1822万 $4,277.00 $3,907.00 刚刚
阿朵币
ARDR		 ARDR/KRW $0.09 3.09% $1731万 $131.00 $115.30 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/KRW $1.82 6.19% $1450万 $2,693.00 $2,460.00 刚刚
BORA
BORA		 BORA/KRW $0.11 9.03% $1378万 $168.30 $150.00 刚刚
Crypterio
STMX		 STMX/KRW $0.00238 4.15% $1123万 $3.47 $3.12 刚刚
Aave (Wormhole)
AAVE		 AAVE/KRW $277.36 6.32% $984万 $404,350.00 $373,000.00 刚刚
PepePAD
PEPE		 PEPE/KRW $0.00001 4.05% $863万 $0.02 $0.01 刚刚
Stratis
STRAX		 STRAX/KRW $0.05 4.35% $840万 $64.40 $58.83 刚刚
独角兽
UNI		 UNI/KRW $7.34 7.04% $767万 $10,800.00 $9,878.00 刚刚
World Cup Token
WCT		 WCT/KRW $0.37 5.04% $756万 $544.70 $509.40 刚刚
Ondo
ONDO		 ONDO/KRW $0.78 3.25% $744万 $1,112.00 $1,070.00 刚刚
艾达币
ADA		 ADA/KRW $0.63 3.82% $710万 $893.00 $854.00 刚刚
比特现金
BCH		 BCH/KRW $430.09 5.71% $704万 $626,200.00 $586,500.00 刚刚
Livepeer Token
LPT		 LPT/KRW $6.84 3.96% $638万 $10,090.00 $9,235.00 刚刚
MoveApp
MOVE		 MOVE/KRW $0.15 2.57% $630万 $212.10 $200.30 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/KRW $0.00001 1.25% $607万 $0.02 $0.02 刚刚
Aergo
AERGO		 AERGO/KRW $0.11 1.45% $570万 $158.70 $149.10 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/KRW $20.28 2.46% $567万 $28,450.00 $27,560.00 刚刚
Layer Network
LAYER		 LAYER/KRW $0.70 2.88% $526万 $1,003.00 $949.40 刚刚
OnlyMemes
OM		 OM/KRW $0.27 0.06% $466万 $396.70 $358.00 刚刚
Compound (Wormhole)
COMP		 COMP/KRW $53.03 7% $408万 $78,390.00 $71,520.00 刚刚
TAIKO
TAIKO		 TAIKO/KRW $0.46 4.62% $368万 $658.90 $625.00 刚刚
MASK Vault (NFTX)
MASK		 MASK/KRW $1.40 1.54% $358万 $1,987.00 $1,898.00 刚刚
NEAR Protocol
NEAR		 NEAR/KRW $2.21 2.92% $334万 $3,121.00 $3,005.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/KRW $13.20 3.53% $327万 $18,710.00 $17,850.00 刚刚
Nirvana
VANA		 VANA/KRW $5.27 2.85% $310万 $7,613.00 $7,197.00 刚刚
Arbitrum
ARB		 ARB/KRW $0.34 5.61% $308万 $486.10 $455.40 刚刚
KAITO
KAITO		 KAITO/KRW $1.41 5.29% $305万 $2,064.00 $1,928.00 刚刚
波场
TRX		 TRX/KRW $0.28 0.8% $302万 $379.00 $373.00 刚刚
Sei
SEI		 SEI/KRW $0.18 4% $274万 $251.00 $240.00 刚刚
Neo
NEO		 NEO/KRW $5.58 3.87% $268万 $8,090.00 $7,567.00 刚刚
ICON
ICX		 ICX/KRW $0.13 5.29% $257万 $189.00 $178.00 刚刚
恒星币
XLM		 XLM/KRW $0.26 2.7% $239万 $363.30 $352.50 刚刚
Mew Inu
MEW		 MEW/KRW $0.00279 5.69% $235万 $4.05 $3.81 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/KRW $19.14 3.11% $232万 $27,030.00 $26,020.00 刚刚
拳王币
STX		 STX/KRW $0.63 3.33% $227万 $888.00 $856.40 刚刚
onG.social
ONG		 ONG/KRW $0.17 2.28% $214万 $248.40 $235.50 刚刚
Bologna FC Fan Token
BFC		 BFC/BTC $0.04 13.16% $199万 $0.00000 $0.00000 刚刚
UXLINK
UXLINK		 UXLINK/KRW $0.35 3.57% $195万 $490.80 $471.50 刚刚
Bonk
BONK		 BONK/KRW $0.00001 3.07% $193万 $0.02 $0.02 刚刚
Alpha Token
A		 A/KRW $0.53 3.66% $183万 $749.80 $721.00 刚刚
Hedera Hashgraph
HBAR		 HBAR/KRW $0.15 4.35% $181万 $222.10 $210.70 刚刚
以太经典
ETC		 ETC/KRW $16.81 2.21% $181万 $23,480.00 $22,910.00 刚刚
Blur
BLUR		 BLUR/KRW $0.08 2.65% $172万 $113.00 $109.00 刚刚
Adventure Gold
AGLD		 AGLD/KRW $0.73 2.53% $160万 $1,077.00 $1,003.00 刚刚
Moon Eye
ME		 ME/KRW $0.80 2.07% $155万 $1,128.00 $1,086.00 刚刚
The Sandbox (Wormhole)
SAND		 SAND/KRW $0.27 2.69% $152万 $372.00 $361.00 刚刚
DeepLock
DEEP		 DEEP/KRW $0.14 8.84% $152万 $205.10 $184.10 刚刚
TOKAMAK
TOKAMAK		 TOKAMAK/KRW $1.07 3.86% $142万 $1,527.00 $1,458.00 刚刚
Athos Finance
ATH		 ATH/KRW $0.04 7.89% $138万 $59.30 $54.50 刚刚
Hedgehog Racer
SONIC		 SONIC/KRW $0.21 2.76% $138万 $300.70 $290.90 刚刚
Museum of Crypto Art
MOCA		 MOCA/KRW $0.07 3.89% $136万 $108.20 $100.90 刚刚
Jito
JTO		 JTO/KRW $1.93 7.97% $123万 $2,886.00 $2,628.00 刚刚
Protocol Zero
ZRO		 ZRO/KRW $1.93 4.97% $123万 $2,892.00 $2,640.00 刚刚
SIGN
SIGN		 SIGN/KRW $0.07 3.37% $121万 $93.05 $89.31 刚刚
AWE
AWE		 AWE/KRW $0.05 2.45% $121万 $73.70 $70.53 刚刚
Pengu
PENGU		 PENGU/KRW $0.00956 5.09% $119万 $13.79 $13.00 刚刚
Pyth Network
PYTH		 PYTH/KRW $0.10 5.26% $119万 $151.20 $141.70 刚刚
Injective Protocol
INJ		 INJ/KRW $11.51 3.91% $119万 $16,640.00 $15,670.00 刚刚
BERA
BERA		 BERA/KRW $2.01 5.3% $119万 $2,915.00 $2,739.00 刚刚
Polars
POL		 POL/KRW $0.20 3.87% $112万 $284.00 $273.00 刚刚
比特币SV
BSV		 BSV/KRW $31.16 2.14% $109万 $43,790.00 $42,450.00 刚刚
Big Time
BIGTIME		 BIGTIME/KRW $0.05 5.2% $102万 $78.45 $73.85 刚刚