Upbit - Upbit

韩国 法币现货 排名：10

24.6亿

交易额(24H - USD)

175.2亿

交易额(24H - CNY)

259

交易对数量

158

币种数量

2017-10

成立时间
Upbit是融科技公司Dunamu与美国国际站Bittrex合作推出的数字货币国际站，2017年10月月底上线，目前支持来200多个交易对，超过110种代币的交易。Dunamu预计Upbit将成为韩国最大的数字货币国际站，平台在未来还会逐步上架更多新的数字货币。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/KRW $94,358.85 0.02% $6.1亿 $139,184,000.00 $132,200,000.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/KRW $2.25 1.55% $4亿 $3,317.00 $3,138.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/KRW $3,160.92 1.86% $2.7亿 $4,695,000.00 $4,386,000.00 刚刚
泰达币
USDT		 USDT/KRW $1.02 0.74% $2.6亿 $1,496.00 $1,475.00 刚刚
SOL (Wormhole)
SOL		 SOL/KRW $143.11 6.58% $1.3亿 $210,700.00 $192,500.00 刚刚
MET2
MET2		 MET2/KRW $0.43 5.61% $6999万 $726.00 $618.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/KRW $0.16 5.26% $6383万 $241.00 $223.00 刚刚
Filecoin
FIL		 FIL/KRW $2.02 2.29% $4006万 $3,283.00 $2,802.00 刚刚
XPL
XPL		 XPL/KRW $0.26 2.19% $3938万 $409.00 $351.00 刚刚
MoveApp
MOVE		 MOVE/KRW $0.06 3.47% $2622万 $88.90 $76.70 刚刚
艾达币
ADA		 ADA/KRW $0.48 1% $2593万 $715.00 $678.00 刚刚
World Cup Token
WCT		 WCT/KRW $0.15 12.7% $2514万 $259.00 $201.00 刚刚
LAToken
LA		 LA/KRW $0.48 4.88% $1685万 $771.00 $682.00 刚刚
ENA
ENA		 ENA/KRW $0.28 5.67% $1597万 $415.00 $376.00 刚刚
Ondo
ONDO		 ONDO/KRW $0.55 1.76% $1513万 $821.00 $772.00 刚刚
Sui (IOU)
SUI		 SUI/KRW $1.70 2.65% $1381万 $2,518.00 $2,355.00 刚刚
FCT2
FCT2		 FCT2/KRW $0.01 4.5% $1258万 $24.50 $20.10 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/KRW $1.14 4.67% $1242万 $1,683.00 $1,536.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/KRW $14.03 2.71% $1172万 $20,720.00 $19,500.00 刚刚
Follow Friday
FF		 FF/KRW $0.15 14.74% $1071万 $220.00 $184.00 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/KRW $0.00001 1.55% $978万 $0.01 $0.01 刚刚
The Pump
PUMP		 PUMP/KRW $0.00320 8.1% $977万 $4.74 $4.13 刚刚
WLFI
WLFI		 WLFI/KRW $0.14 1.46% $951万 $216.00 $201.00 刚刚
Kite Sync
KITE		 KITE/KRW $0.09 5.83% $941万 $132.00 $114.00 刚刚
恒星币
XLM		 XLM/KRW $0.26 2.7% $920万 $386.00 $361.00 刚刚
比特现金
BCH		 BCH/KRW $536.30 6.75% $875万 $796,000.00 $703,500.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/KRW $14.80 0.6% $820万 $22,130.00 $20,900.00 刚刚
独角兽
UNI		 UNI/KRW $7.62 0.18% $808万 $11,500.00 $10,630.00 刚刚
应用链
LSK		 LSK/KRW $0.24 2.22% $806万 $374.00 $329.00 刚刚
My MetaTrader
MMT		 MMT/KRW $0.32 1.28% $796万 $488.00 $444.00 刚刚
NEAR Protocol
NEAR		 NEAR/KRW $2.31 0.71% $775万 $3,484.00 $3,260.00 刚刚
Hedera Hashgraph
HBAR		 HBAR/KRW $0.15 2.29% $772万 $226.00 $211.00 刚刚
KAITO
KAITO		 KAITO/KRW $0.81 9.72% $706万 $1,391.00 $1,163.00 刚刚
RESOLV
RESOLV		 RESOLV/BTC $0.14 24.02% $696万 $0.00000 $0.00000 刚刚
Golem
GLM		 GLM/KRW $0.23 11.48% $626万 $354.00 $296.00 刚刚
0G
0G		 0G/KRW $1.25 2.07% $613万 $1,861.00 $1,698.00 刚刚
AVNT
AVNT		 AVNT/KRW $0.45 1.4% $613万 $679.00 $616.00 刚刚
Mina Protocol
MINA		 MINA/KRW $0.14 4.23% $601万 $223.00 $196.00 刚刚
Era Name Service
ERA		 ERA/KRW $0.25 3.9% $600万 $391.00 $351.00 刚刚
Pengu
PENGU		 PENGU/KRW $0.01 2.23% $588万 $18.70 $17.50 刚刚
NXPC
NXPC		 NXPC/KRW $0.45 20.66% $571万 $665.00 $525.00 刚刚
以太经典
ETC		 ETC/KRW $14.85 1.21% $554万 $22,020.00 $21,010.00 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/KRW $12.81 1.96% $517万 $18,950.00 $18,050.00 刚刚
Sei
SEI		 SEI/KRW $0.15 0.45% $479万 $228.00 $216.00 刚刚
阿朵币
ARDR		 ARDR/KRW $0.06 1.28% $444万 $101.00 $89.00 刚刚
波场
TRX		 TRX/KRW $0.30 1.15% $427万 $438.00 $424.00 刚刚
Layer Network
LAYER		 LAYER/KRW $0.21 1.96% $411万 $322.00 $304.00 刚刚
MAGA
TRUMP		 TRUMP/KRW $7.22 1.74% $408万 $10,600.00 $10,110.00 刚刚
Wolf Works DAO
WLD		 WLD/KRW $0.70 5.03% $390万 $1,031.00 $951.00 刚刚
Trustworks
TRUST		 TRUST/KRW $0.12 0% $389万 $179.00 $166.00 刚刚
Algorand
ALGO		 ALGO/KRW $0.16 2.64% $365万 $238.00 $224.00 刚刚
Polars
POL		 POL/KRW $0.15 2.78% $361万 $227.00 $211.00 刚刚
AWE
AWE		 AWE/KRW $0.05 5.29% $350万 $82.80 $75.00 刚刚
Arbitrum
ARB		 ARB/KRW $0.24 3.85% $349万 $356.00 $332.00 刚刚
Clearpool
CPOOL		 CPOOL/KRW $0.05 4.99% $335万 $78.00 $64.90 刚刚
拳王币
STX		 STX/KRW $0.35 1.98% $326万 $528.00 $492.00 刚刚
Dotcoin
DOT		 DOT/KRW $2.80 3.08% $319万 $4,136.00 $3,894.00 刚刚
The Sandbox (Wormhole)
SAND		 SAND/KRW $0.18 2.32% $305万 $269.00 $252.00 刚刚
比特币
BTC		 BTC/USDT $93,062.34 0.9% $282万 $93,987.90 $89,262.00 刚刚
IP
IP		 IP/KRW $2.90 2.55% $268万 $4,277.00 $3,920.00 刚刚
Athos Finance
ATH		 ATH/KRW $0.02 3.58% $244万 $33.20 $29.50 刚刚
SoonVerse
SOON		 SOON/BTC $1.44 3.67% $242万 $0.00002 $0.00001 刚刚
Aave (Wormhole)
AAVE		 AAVE/KRW $180.73 4.31% $241万 $266,200.00 $246,500.00 刚刚
PepePAD
PEPE		 PEPE/KRW $0.00000 2.84% $233万 $0.00733 $0.00688 刚刚
AXS.GOLD
AXS		 AXS/KRW $1.33 6.89% $229万 $1,999.00 $1,777.00 刚刚
Basic Attention Token (Wormhole)
BAT		 BAT/KRW $0.18 0% $224万 $264.00 $243.00 刚刚
ENSO
ENSO		 ENSO/KRW $0.89 3.34% $224万 $1,345.00 $1,254.00 刚刚
Zoracles
ZORA		 ZORA/KRW $0.05 2.37% $222万 $76.50 $69.30 刚刚
APPOS Token
APT		 APT/KRW $2.97 5.33% $209万 $4,382.00 $4,046.00 刚刚
Bonk
BONK		 BONK/KRW $0.00001 1.97% $207万 $0.02 $0.01 刚刚
2Z
2Z		 2Z/KRW $0.14 0.48% $199万 $224.00 $201.00 刚刚
Mantle
MNT		 MNT/KRW $1.13 0.6% $197万 $1,686.00 $1,556.00 刚刚
Pocket Network
POKT		 POKT/KRW $0.02 0.91% $180万 $23.60 $21.10 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/KRW $0.28 1.26% $177万 $421.00 $383.00 刚刚
LINEA
LINEA		 LINEA/KRW $0.01 0.66% $165万 $16.10 $14.60 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/KRW $1.02 0.8% $162万 $1,497.00 $1,477.00 刚刚
Nirvana
VANA		 VANA/KRW $2.90 0.91% $162万 $4,290.00 $4,116.00 刚刚
Chains of War
MIRA		 MIRA/KRW $0.18 1.16% $159万 $268.00 $250.00 刚刚
CalltoCombat
CTC		 CTC/KRW $0.34 2% $153万 $504.00 $468.00 刚刚
Jito
JTO		 JTO/KRW $0.57 1.71% $150万 $868.00 $799.00 刚刚