Upbit - Upbit

韩国 法币现货 排名：11

15.9亿

交易额(24H - USD)

113.5亿

交易额(24H - CNY)

259

交易对数量

158

币种数量

2017-10

成立时间
Upbit是融科技公司Dunamu与美国国际站Bittrex合作推出的数字货币国际站，2017年10月月底上线，目前支持来200多个交易对，超过110种代币的交易。Dunamu预计Upbit将成为韩国最大的数字货币国际站，平台在未来还会逐步上架更多新的数字货币。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Zoobit
ZBT		 ZBT/KRW $0.36 3.63% $3.6亿 $571.00 $485.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/KRW $2.56 1.19% $1.7亿 $3,659.00 $3,520.00 刚刚
比特币
BTC		 BTC/KRW $116,408.06 1.14% $1.4亿 $165,924,000.00 $161,250,000.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/KRW $4,273.64 2.34% $1.4亿 $6,090,000.00 $5,835,000.00 刚刚
泰达币
USDT		 USDT/KRW $1.07 0.59% $1.1亿 $1,527.00 $1,511.00 刚刚
SOL (Wormhole)
SOL		 SOL/KRW $202.08 0.38% $7286万 $290,900.00 $278,500.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/KRW $0.21 2.76% $6496万 $301.00 $282.00 刚刚
ENA
ENA		 ENA/KRW $0.53 6.23% $3432万 $766.00 $677.00 刚刚
Mantle
MNT		 MNT/KRW $2.00 11.76% $3241万 $2,855.00 $2,506.00 刚刚
XPL
XPL		 XPL/KRW $0.45 0.95% $2593万 $667.00 $613.00 刚刚
Chains of War
MIRA		 MIRA/KRW $0.33 7.34% $2349万 $491.00 $430.00 刚刚
Bounce
AUCTION		 AUCTION/KRW $7.57 16.51% $2134万 $11,950.00 $9,060.00 刚刚
LAToken
LA		 LA/KRW $0.44 5.09% $1595万 $651.00 $534.00 刚刚
ZK-Chain
ZKC		 ZKC/KRW $0.26 5.79% $1542万 $403.00 $363.00 刚刚
Sui (IOU)
SUI		 SUI/KRW $2.78 3.64% $1494万 $4,020.00 $3,712.00 刚刚
艾达币
ADA		 ADA/KRW $0.70 3.1% $1481万 $1,006.00 $946.00 刚刚
Metalk
META		 META/KRW $0.02 5.63% $1321万 $26.90 $22.90 刚刚
API3
API3		 API3/KRW $0.78 10.48% $1223万 $1,171.00 $991.00 刚刚
Prove Token
PROVE		 PROVE/KRW $0.85 2.51% $1185万 $1,318.00 $1,152.00 刚刚
AVNT
AVNT		 AVNT/KRW $0.53 0.79% $1067万 $787.00 $720.00 刚刚
Pengu
PENGU		 PENGU/KRW $0.02 4.28% $858万 $34.60 $31.90 刚刚
Follow Friday
FF		 FF/KRW $0.14 3.17% $832万 $201.00 $185.00 刚刚
Ondo
ONDO		 ONDO/KRW $0.79 3.21% $801万 $1,133.00 $1,066.00 刚刚
Zoracles
ZORA		 ZORA/KRW $0.10 6.21% $743万 $146.00 $136.00 刚刚
恒星币
XLM		 XLM/KRW $0.34 1.04% $719万 $489.00 $466.00 刚刚
UXLINK
UXLINK		 UXLINK/KRW $0.12 0.57% $718万 $182.00 $174.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/KRW $18.63 3.08% $699万 $26,710.00 $25,090.00 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/KRW $0.00001 0.66% $636万 $0.02 $0.01 刚刚
The Pump
PUMP		 PUMP/KRW $0.00415 2.48% $606万 $6.25 $5.74 刚刚
Athos Finance
ATH		 ATH/KRW $0.03 3.44% $595万 $47.40 $41.00 刚刚
Invictus
IN		 IN/KRW $0.16 2.99% $589万 $239.00 $219.00 刚刚
IP
IP		 IP/KRW $5.87 0.77% $558万 $8,520.00 $8,075.00 刚刚
拳王币
STX		 STX/KRW $0.47 3.88% $519万 $707.00 $628.00 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/KRW $0.85 5.48% $468万 $1,239.00 $1,133.00 刚刚
Waluuta
WAL		 WAL/KRW $0.26 0.8% $452万 $393.00 $360.00 刚刚
Pundi X [new]
PUNDIX		 PUNDIX/KRW $0.37 0.38% $448万 $537.00 $493.00 刚刚
Basic Attention Token (Wormhole)
BAT		 BAT/KRW $0.21 2.64% $438万 $306.00 $288.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/KRW $22.11 1.91% $435万 $31,540.00 $29,990.00 刚刚
WLFI
WLFI		 WLFI/KRW $0.14 1.01% $434万 $203.00 $193.00 刚刚
Open Data Protocol
OPEN		 OPEN/KRW $0.38 3.69% $418万 $552.00 $499.00 刚刚
Hedera Hashgraph
HBAR		 HBAR/KRW $0.18 2.77% $397万 $263.00 $247.00 刚刚
NEAR Protocol
NEAR		 NEAR/KRW $2.43 4.57% $396万 $3,462.00 $3,244.00 刚刚
APPOS Token
APT		 APT/KRW $3.44 0.22% $382万 $4,932.00 $4,750.00 刚刚
比特现金
BCH		 BCH/KRW $506.07 0.56% $370万 $724,500.00 $693,500.00 刚刚
DOOD
DOOD		 DOOD/KRW $0.00767 0.91% $364万 $11.30 $10.60 刚刚
以太经典
ETC		 ETC/KRW $16.99 2.2% $362万 $24,160.00 $23,050.00 刚刚
Sei
SEI		 SEI/KRW $0.21 2.05% $348万 $304.00 $287.00 刚刚
0G
0G		 0G/KRW $1.96 0.25% $346万 $2,830.00 $2,640.00 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/KRW $16.80 2.66% $327万 $24,130.00 $22,690.00 刚刚
Theta Fuel
TFUEL		 TFUEL/KRW $0.03 2.76% $309万 $44.00 $39.80 刚刚
Wormhole
W		 W/KRW $0.08 1.77% $294万 $117.00 $109.00 刚刚
The Sandbox (Wormhole)
SAND		 SAND/KRW $0.23 2.89% $279万 $324.00 $304.00 刚刚
Dotcoin
DOT		 DOT/KRW $3.23 2.68% $275万 $4,626.00 $4,387.00 刚刚
2Z
2Z		 2Z/KRW $0.25 1.98% $250万 $365.00 $343.00 刚刚
Arbitrum
ARB		 ARB/KRW $0.34 2.97% $246万 $488.00 $462.00 刚刚
PepePAD
PEPE		 PEPE/KRW $0.00001 2.88% $244万 $0.01 $0.01 刚刚
波场
TRX		 TRX/KRW $0.34 1.89% $242万 $486.00 $476.00 刚刚
Genesis Mana
MANA		 MANA/KRW $0.25 4.02% $237万 $364.00 $338.00 刚刚
Celo
CELO		 CELO/KRW $0.27 1.04% $236万 $396.00 $374.00 刚刚
HYPER Vault (NFTX)
HYPER		 HYPER/KRW $0.22 2.22% $193万 $322.00 $298.00 刚刚
MobileCash
MBL		 MBL/KRW $0.00165 0.43% $190万 $2.49 $2.30 刚刚
BERA
BERA		 BERA/KRW $2.02 3.84% $189万 $2,912.00 $2,692.00 刚刚
Algorand
ALGO		 ALGO/KRW $0.20 2.92% $186万 $285.00 $268.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/KRW $239.78 4% $184万 $342,800.00 $321,200.00 刚刚
SYRUP
SYRUP		 SYRUP/KRW $0.40 1.78% $163万 $594.00 $555.00 刚刚
MAGA
TRUMP		 TRUMP/KRW $6.38 1% $159万 $9,080.00 $8,830.00 刚刚
Wolf Works DAO
WLD		 WLD/KRW $0.98 3.25% $154万 $1,412.00 $1,322.00 刚刚
Meadow
MED		 MED/KRW $0.00412 2.63% $147万 $6.02 $5.69 刚刚
Kava
KAVA		 KAVA/KRW $0.17 5.86% $146万 $240.00 $219.00 刚刚
HOLO
HOLO		 HOLO/KRW $0.14 1.99% $144万 $205.00 $195.00 刚刚
Toshi Tools
TOSHI		 TOSHI/KRW $0.00078 1.83% $140万 $1.14 $1.04 刚刚
Bonk
BONK		 BONK/KRW $0.00002 2.75% $138万 $0.02 $0.02 刚刚
OnlyMemes
OM		 OM/KRW $0.13 1.64% $131万 $190.00 $178.00 刚刚
独角兽
UNI		 UNI/KRW $6.70 3.53% $126万 $9,630.00 $9,045.00 刚刚
Neo
NEO		 NEO/KRW $5.56 2.26% $124万 $8,035.00 $7,600.00 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/KRW $0.54 1.98% $117万 $780.00 $733.00 刚刚
ygg
YGG		 YGG/KRW $0.16 1.36% $116万 $227.00 $211.00 刚刚
Treemeister
TREE		 TREE/KRW $0.17 0.4% $112万 $250.00 $237.00 刚刚
本体
ONT		 ONT/KRW $0.10 0.69% $111万 $149.00 $140.00 刚刚
Polars
POL		 POL/KRW $0.21 2.76% $110万 $300.00 $283.00 刚刚