MXC - MEXC Global

塞舌尔 期货场外现货 排名：10

22.2亿

交易额(24H - USD)

159.6亿

交易额(24H - CNY)

842

交易对数量

512

币种数量

2018-04

成立时间
MEXC Global是由华尔街以及日本欧洲资深量化交易团队联合区块链资深从业者通过去中心化自组织形式创立的一个专注于区块链资产交流和交换的平台。MEXC Global将为用户提供更加安全、便捷、智能的区块链资产流通服务，聚合全球优质区块链资产，融合全球最顶尖的安全技术，致力于打造全球顶级的区块链资产国际站。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $104,479.15 -0.69% $3.1亿 $106,244.00 $104,300.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,503.52 -1.22% $2.8亿 $2,583.14 $2,489.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $142.72 -1.88% $1.1亿 $148.94 $142.40 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.12 -0.59% $7393万 $2.18 $2.11 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -1.2% $6729万 $0.00001 $0.00001 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.86 -5.25% $6288万 $3.08 $2.81 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 -0.69% $5431万 $0.18 $0.17 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $5367万 $1.00 $1.00 刚刚
LAToken
LA		 LA/USDT $0.79 -7.28% $4029万 $0.87 $0.79 刚刚
波场
TRX		 TRX/USDT $0.27 0.19% $2938万 $0.27 $0.27 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.91 -0.13% $2563万 $10.70 $9.86 刚刚
WIF
WIF		 WIF/USDT $0.82 -1.67% $2484万 $0.87 $0.82 刚刚
Mantle
MNT		 MNT/USDT $0.63 -1.22% $2477万 $0.65 $0.63 刚刚
IDOLCOIN
IDOL		 IDOL/USDT $0.02 25.41% $2237万 $0.02 $0.01 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $639.93 -1.8% $2134万 $655.44 $639.01 刚刚
NRWA
NRWA		 NRWA/USDT $2.44 -46.82% $1958万 $4.60 $2.20 刚刚
To The Moon Token
TON		 TON/USDT $2.92 -2.04% $1936万 $3.04 $2.90 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,504.48 -1.21% $1813万 $2,585.52 $2,492.52 刚刚
比特币
BTC		 BTC/USDC $104,484.05 -0.7% $1792万 $106,284.00 $104,397.00 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 0.01% $1659万 $1.00 $1.00 刚刚
OtterHome
HOME		 HOME/USDT $0.03 2.4% $1432万 $0.03 $0.03 刚刚
艾达币
ADA		 ADA/USDT $0.62 -2.67% $1417万 $0.64 $0.61 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.05% $1273万 $1.00 $1.00 刚刚
PKAM
PKAM		 PKAM/USDT $2.34 -3.38% $1233万 $2.50 $2.33 刚刚
PepePAD
PEPE		 PEPE/USDC $0.00001 -1.18% $1125万 $0.00001 $0.00001 刚刚
OnlyMemes
OM		 OM/USDT $0.26 2.03% $1083万 $0.28 $0.26 刚刚
INIT
INIT		 INIT/USDT $0.53 -1.99% $1062万 $0.58 $0.52 刚刚
Kaspa
KAS		 KAS/USDT $0.07 -4.35% $1012万 $0.08 $0.07 刚刚
Terra Classic USD (Wormhole)
USTC		 USTC/USDT $0.01 1.79% $998万 $0.02 $0.01 刚刚
ENA
ENA		 ENA/USDT $0.29 -0.86% $991万 $0.30 $0.29 刚刚
ULTIMA
ULTIMA		 ULTIMA/USDT $7,989.88 -0.97% $948万 $8,089.99 $7,885.00 刚刚
ShibaNova
NOVA		 NOVA/USDT $1.38 31.83% $930万 $1.44 $1.02 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.95 -1.37% $901万 $13.46 $12.83 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.81 -1.31% $899万 $19.44 $18.71 刚刚
BDXN
BDXN		 BDXN/USDT $0.03 -2.43% $896万 $0.04 $0.03 刚刚
onPlanet
OP		 OP/USDT $0.59 2.99% $880万 $0.61 $0.56 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.25 -6.33% $869万 $0.30 $0.24 刚刚
莱特币
LTC		 LTC/USDT $84.45 -0.68% $866万 $86.91 $84.20 刚刚
独角兽
UNI		 UNI/USDT $7.20 -2.86% $822万 $7.77 $7.10 刚刚
比特币
BTC		 BTC/EUR $104,438.59 -0.85% $769万 $91,995.30 $90,421.40 刚刚
BMToken
BMT		 BMT/USDT $0.12 19.93% $734万 $0.13 $0.10 刚刚
Ethereum (Wormhole)
ETH		 ETH/EUR $2,503.49 -1.25% $710万 $2,236.77 $2,159.11 刚刚
Ondo
ONDO		 ONDO/USDT $0.77 -1.17% $691万 $0.80 $0.77 刚刚
NXPC
NXPC		 NXPC/USDT $1.22 -5.89% $677万 $1.33 $1.22 刚刚
比特现金
BCH		 BCH/USDT $422.46 -2.76% $654万 $454.00 $421.60 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 -3.53% $638万 $0.35 $0.33 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.12 -0.56% $613万 $2.18 $2.11 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.18 -0.5% $602万 $2.25 $2.16 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.96 -2.45% $601万 $1.01 $0.95 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,503.19 -0.51% $590万 $0.02 $0.02 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.30 -3.75% $589万 $0.33 $0.30 刚刚
PepePAD
PEPE		 PEPE/EUR $0.00001 -1.22% $563万 $0.00001 $0.00001 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.16 -4.14% $551万 $0.17 $0.16 刚刚
Sui (IOU)
SUI		 SUI/EUR $2.86 -5.26% $546万 $2.67 $2.43 刚刚
PNUT
PNUT		 PNUT/USDT $0.22 -2.87% $543万 $0.23 $0.22 刚刚
USDD
USDD		 USDD/USDT $1.00 -0.04% $538万 $1.00 $1.00 刚刚
HMSTR
HMSTR		 HMSTR/USDT $0.00090 1.46% $537万 $0.00103 $0.00089 刚刚
HUMA
HUMA		 HUMA/USDT $0.04 -1.55% $536万 $0.04 $0.04 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.20 -6.15% $523万 $1.32 $1.19 刚刚
Wrapped BTC (Wormhole)
WBTC		 WBTC/USDT $104,451.14 -0.72% $512万 $106,158.00 $104,299.00 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $640.30 -1.66% $511万 $655.46 $639.23 刚刚
KAIA
KAIA		 KAIA/USDT $0.15 -5.17% $509万 $0.16 $0.14 刚刚
Together As One
TAO		 TAO/USDT $357.32 -2.45% $507万 $378.31 $353.72 刚刚
KAITO
KAITO		 KAITO/USDT $1.39 -4.18% $498万 $1.49 $1.39 刚刚
比特现金
BCH		 BCH/USDC $422.57 -2.67% $484万 $453.99 $421.82 刚刚
波场
TRX		 TRX/USDC $0.27 0.14% $481万 $0.27 $0.27 刚刚
Maker
MKR		 MKR/USDT $2,064.17 2.9% $475万 $2,165.20 $2,004.50 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.06 -1.44% $470万 $1.12 $1.05 刚刚
MAGA
TRUMP		 TRUMP/EUR $9.93 -0.06% $434万 $9.27 $8.50 刚刚
APPOS Token
APT		 APT/USDT $4.40 -0.7% $430万 $4.55 $4.31 刚刚
MAGA
TRUMP		 TRUMP/USDC $9.90 -0.11% $429万 $10.70 $9.86 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $272.17 -2.39% $428万 $291.49 $268.00 刚刚
Pengu
PENGU		 PENGU/USDT $0.00940 -3.2% $425万 $0.00997 $0.00934 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.32 -4.8% $419万 $2.51 $2.31 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.12 -6.08% $414万 $1.30 $1.12 刚刚
Doge on Pulsechain
DOGE		 DOGE/EUR $0.18 -0.64% $405万 $0.16 $0.15 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/USDT $0.02 1.84% $404万 $0.03 $0.02 刚刚
FirstEnergy Token
FET		 FET/USDT $0.65 -1.35% $400万 $0.68 $0.65 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -2.96% $393万 $0.16 $0.15 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,485.17 0.83% $385万 $3,487.04 $3,452.39 刚刚