MXC - MEXC Global

塞舌尔 期货场外现货 排名：3

27.1亿

交易额(24H - USD)

191.3亿

交易额(24H - CNY)

842

交易对数量

512

币种数量

2018-04

成立时间
MEXC Global是由华尔街以及日本欧洲资深量化交易团队联合区块链资深从业者通过去中心化自组织形式创立的一个专注于区块链资产交流和交换的平台。MEXC Global将为用户提供更加安全、便捷、智能的区块链资产流通服务，聚合全球优质区块链资产，融合全球最顶尖的安全技术，致力于打造全球顶级的区块链资产国际站。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $90,314.29 -0.02% $7.7亿 $92,750.00 $89,486.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,086.42 -0.05% $6.8亿 $3,265.49 $3,045.51 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $132.67 -0.03% $1.8亿 $140.14 $130.37 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.02 -0.01% $6402万 $2.05 $1.97 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 -0.03% $3061万 $0.14 $0.13 刚刚
艾达币
ADA		 ADA/USDT $0.41 -0.03% $2993万 $0.43 $0.40 刚刚
大零币
ZEC		 ZEC/USDT $460.34 -0.29% $2962万 $469.48 $446.10 刚刚
比特币
BTC		 BTC/USDC $90,307.81 -0.02% $2672万 $92,777.00 $89,500.00 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.19 0.14% $2409万 $0.22 $0.16 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $884.02 -0.01% $2370万 $896.21 $870.77 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $2201万 $1.00 $1.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.68 -0.02% $2170万 $14.35 $13.28 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $28.44 -0.03% $2118万 $30.24 $28.32 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.58 -0.04% $1978万 $1.66 $1.54 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 -0.01% $1858万 $1.00 $1.00 刚刚
Stablecoin
STABLE		 STABLE/USDT $0.02 0.09% $1440万 $0.02 $0.01 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $13.17 -0.04% $1335万 $13.78 $12.80 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00005 -0.07% $1298万 $0.00005 $0.00004 刚刚
TEAFI
TEAFI		 TEAFI/USDT $0.10 -0.02% $1223万 $0.11 $0.10 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $194.50 -0.05% $1019万 $206.77 $189.41 刚刚
波场
TRX		 TRX/USDT $0.27 -0.02% $971万 $0.28 $0.27 刚刚
MarsX
MX		 MX/USDT $2.12 -0.38% $951万 $2.13 $2.10 刚刚
Mantle
MNT		 MNT/USDT $1.25 0.06% $949万 $1.28 $1.17 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $4,311.66 0.01% $942万 $4,363.26 $4,275.10 刚刚
MBG
MBG		 MBG/USDT $0.49 -0.33% $811万 $0.50 $0.48 刚刚
莱特币
LTC		 LTC/USDT $82.10 -0.01% $791万 $84.47 $80.50 刚刚
独角兽
UNI		 UNI/USDT $5.42 -0.03% $791万 $5.65 $5.21 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -0.06% $759万 $0.00000 $0.00000 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.02% $681万 $1.00 $1.00 刚刚
ENA
ENA		 ENA/USDT $0.25 -0.07% $675万 $0.27 $0.25 刚刚
ASTER
ASTER		 ASTER/USDT $0.95 0.01% $645万 $0.97 $0.93 刚刚
比特现金
BCH		 BCH/USDT $583.58 0.28% $639万 $587.90 $573.30 刚刚
Caacon
CC		 CC/USDT $0.07 -0.05% $611万 $0.08 $0.07 刚刚
Dotcoin
DOT		 DOT/USDT $2.02 -0.02% $591万 $2.10 $1.95 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.13 -0.05% $567万 $0.13 $0.12 刚刚
Precipitate.AI
RAIN		 RAIN/USDT $0.00737 -0.05% $550万 $0.00787 $0.00730 刚刚
路印科技
LRC		 LRC/USDT $0.06 0.13% $541万 $0.09 $0.06 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.64 -0.03% $537万 $1.72 $1.58 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.03 0.03% $528万 $0.03 $0.03 刚刚
US
US		 US/USDT $0.02 -0.23% $519万 $0.03 $0.02 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,086.80 -0.05% $502万 $3,266.10 $3,048.00 刚刚
Together As One
TAO		 TAO/USDT $295.72 -0.02% $479万 $306.16 $284.84 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.33 0.02% $469万 $0.39 $0.29 刚刚
MY
MY		 MY/USDT $0.13 -0.03% $466万 $0.13 $0.13 刚刚
恒星币
XLM		 XLM/USDT $0.24 -0.03% $460万 $0.25 $0.23 刚刚
ATLA
ATLA		 ATLA/USDT $23.60 0.07% $449万 $25.52 $22.05 刚刚
Uniswap Community Network
UCN		 UCN/USDT $1,679.40 0.01% $443万 $1,679.00 $1,666.12 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.10 0.32% $440万 $0.10 $0.07 刚刚
门罗币
XMR		 XMR/USDT $404.59 -0.02% $418万 $419.13 $395.20 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0.01% $418万 $1.00 $1.00 刚刚
以太经典
ETC		 ETC/USDT $12.99 -0.02% $395万 $13.35 $12.65 刚刚
BEAT
BEAT		 BEAT/USDT $2.41 0.44% $387万 $2.49 $1.22 刚刚
xUSD Token
XUSD		 XUSD/USDT $1.00 0% $379万 $1.00 $1.00 刚刚
Merlin
MERL		 MERL/USDT $0.41 0.12% $367万 $0.43 $0.36 刚刚
Terra Classic USD (Wormhole)
USTC		 USTC/USDT $0.00868 0.06% $350万 $0.00907 $0.00797 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,087.62 -0.03% $349万 $0.04 $0.03 刚刚
RDAC
RDAC		 RDAC/USDT $0.00334 0.06% $346万 $0.00355 $0.00310 刚刚
Juventus Fan Token
JUV		 JUV/USDT $0.83 0.31% $303万 $0.91 $0.62 刚刚
IDOLCOIN
IDOL		 IDOL/USDT $0.03 -0.03% $292万 $0.03 $0.03 刚刚
SOSO
SOSO		 SOSO/USDC $0.57 -0.03% $291万 $0.59 $0.56 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -0.02% $288万 $0.00001 $0.00001 刚刚
Filecoin
FIL		 FIL/USDT $1.34 -0.04% $287万 $1.41 $1.30 刚刚
达世币
DASH		 DASH/USDT $46.21 -0.03% $287万 $48.68 $45.57 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 -0.04% $285万 $0.01 $0.01 刚刚
Aigang
AIX		 AIX/USDT $1.62 0.02% $282万 $1.78 $1.45 刚刚
Horizen
ZEN		 ZEN/USDT $8.77 -0.04% $281万 $9.37 $8.73 刚刚
WIF
WIF		 WIF/USDT $0.39 -0.03% $278万 $0.40 $0.37 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,306.28 0.01% $271万 $4,352.81 $4,267.25 刚刚
APPOS Token
APT		 APT/USDT $1.64 -0.05% $269万 $1.74 $1.60 刚刚
The Pump
PUMP		 PUMP/USDT $0.00277 -0.03% $268万 $0.00292 $0.00271 刚刚
WMTX
WMTX		 WMTX/USDT $0.09 0.07% $268万 $0.12 $0.08 刚刚
H
H		 H/USDT $0.05 -0.02% $244万 $0.06 $0.05 刚刚
USUAL
USUAL		 USUAL/USDT $0.03 0.08% $237万 $0.03 $0.02 刚刚
独角兽
UNI		 UNI/USDC $5.42 -0.03% $236万 $5.65 $5.21 刚刚
World Bet Token
WBT		 WBT/USDT $60.10 -0.02% $235万 $62.79 $59.99 刚刚
DecaSwap CORN
CORN		 CORN/USDT $0.07 -0.03% $226万 $0.07 $0.07 刚刚
NIGHT
NIGHT		 NIGHT/USDT $0.05 0.04% $223万 $0.05 $0.05 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.37 -0.02% $222万 $0.39 $0.36 刚刚
Injective Protocol
INJ		 INJ/USDT $5.35 -0.05% $219万 $5.80 $5.15 刚刚
MagicofGold
MAGIC		 MAGIC/USDT $0.11 0.05% $218万 $0.12 $0.11 刚刚