MXC - MEXC Global

塞舌尔 期货场外现货 排名:10

38.6亿

交易额(24H - USD)

277.9亿

交易额(24H - CNY)

842

交易对数量

512

币种数量

2018-04

成立时间
MEXC Global是由华尔街以及日本欧洲资深量化交易团队联合区块链资深从业者通过去中心化自组织形式创立的一个专注于区块链资产交流和交换的平台。MEXC Global将为用户提供更加安全、便捷、智能的区块链资产流通服务,聚合全球优质区块链资产,融合全球最顶尖的安全技术,致力于打造全球顶级的区块链资产国际站。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/USDT $103,800.30 -3.61% $5.7亿 $108,950.00 $103,371.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,470.80 -6.26% $5.1亿 $2,680.19 $2,453.85 刚刚
SOL (Wormhole)
SOL
SOL/USDT $146.59 -7.01% $2.1亿 $158.78 $145.62 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $2.15 -6.95% $1.8亿 $2.34 $2.14 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 -13% $1.3亿 $0.00001 $0.00001 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC
USDC/USDT $1.00 0.01% $1.1亿 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.17 -7.25% $8440万 $0.18 $0.16 刚刚
LAToken
LA
LA/USDT $0.79 -6.41% $7602万 $0.85 $0.78 刚刚
波场
TRX
TRX/USDT $0.27 -2.99% $6870万 $0.28 $0.27 刚刚
Sui (IOU)
SUI
SUI/USDT $2.83 -9.41% $5513万 $3.15 $2.80 刚刚
PepePAD
PEPE
PEPE/USDC $0.00001 -13% $4497万 $0.00001 $0.00001 刚刚
WIF
WIF
WIF/USDT $0.76 -14.16% $4396万 $0.90 $0.76 刚刚
First Digital USD
FDUSD
FDUSD/USDT $1.00 -0.03% $4361万 $1.00 $1.00 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $642.10 -2.34% $4357万 $659.08 $640.22 刚刚
PepePAD
PEPE
PEPE/EUR $0.00001 -12.36% $4141万 $0.00001 $0.00001 刚刚
Ethereum (Wormhole)
ETH
ETH/USDC $2,470.56 -6.24% $3831万 $2,680.57 $2,455.56 刚刚
比特币
BTC
BTC/USDC $103,847.71 -3.58% $3316万 $108,969.00 $103,406.00 刚刚
MAGA
TRUMP
TRUMP/USDT $9.39 -6.12% $3015万 $10.09 $9.32 刚刚
ALTLAYER
ALTLAYER
ALTLAYER/USDT $0.03 -5.1% $2977万 $0.04 $0.03 刚刚
To The Moon Token
TON
TON/USDT $2.93 -3.21% $2927万 $3.05 $2.91 刚刚
BDXN
BDXN
BDXN/USDT $0.03 -13.4% $2907万 $0.04 $0.03 刚刚
Mantle
MNT
MNT/USDT $0.60 -3.55% $2871万 $0.63 $0.60 刚刚
艾达币
ADA
ADA/USDT $0.60 -7.94% $2805万 $0.66 $0.60 刚刚
比特币
BTC
BTC/EUR $104,013.86 -3.09% $2587万 $94,167.80 $89,827.60 刚刚
Chainlink (Wormhole)
LINK
LINK/USDT $12.90 -6.79% $2580万 $14.17 $12.80 刚刚
ENA
ENA
ENA/USDT $0.28 -10.89% $2453万 $0.32 $0.28 刚刚
Ethereum (Wormhole)
ETH
ETH/EUR $2,475.57 -5.69% $1882万 $2,316.21 $2,135.14 刚刚
Ondo
ONDO
ONDO/USDT $0.73 -11.8% $1842万 $0.84 $0.73 刚刚
Avalanche (Wormhole)
AVAX
AVAX/USDT $18.26 -7.69% $1827万 $19.99 $18.13 刚刚
Wolf Works DAO
WLD
WLD/USDT $0.90 -10.99% $1822万 $1.03 $0.89 刚刚
MagicofGold
MAGIC
MAGIC/USDT $0.16 1.57% $1796万 $0.18 $0.14 刚刚
波场
TRX
TRX/USDC $0.27 -3.16% $1708万 $0.28 $0.27 刚刚
莱特币
LTC
LTC/USDT $82.98 -5.84% $1650万 $88.92 $82.50 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDC $2.15 -7.02% $1590万 $2.34 $2.14 刚刚
比特现金
BCH
BCH/USDT $460.54 -1.16% $1407万 $483.40 $456.70 刚刚
Ethereum (Wormhole)
ETH
ETH/BTC $2,466.08 -2.78% $1296万 $0.02 $0.02 刚刚
speaker-chain
SPK
SPK/USDT $0.05 404.1% $1284万 $0.08 $0.01000 刚刚
Wrapped BTC (Wormhole)
WBTC
WBTC/USDT $103,729.28 -3.66% $1264万 $108,827.00 $103,360.00 刚刚
Arbitrum
ARB
ARB/USDT $0.30 -9.67% $1212万 $0.34 $0.30 刚刚
Popcat
POPCAT
POPCAT/USDT $0.29 -13.47% $1201万 $0.34 $0.29 刚刚
ShibaNova
NOVA
NOVA/USDT $1.91 12.01% $1185万 $1.92 $1.63 刚刚
Paxos Gold (Wormhole)
PAXG
PAXG/USDT $3,405.78 -0.47% $1176万 $3,434.44 $3,392.42 刚刚
onPlanet
OP
OP/USDT $0.55 -9.24% $1162万 $0.62 $0.55 刚刚
Kaspa
KAS
KAS/USDT $0.07 -11.79% $1137万 $0.08 $0.07 刚刚
独角兽
UNI
UNI/USDT $7.35 -5.42% $1118万 $7.91 $7.27 刚刚
ZKJ
ZKJ
ZKJ/USDT $0.39 2.92% $1110万 $0.76 $0.38 刚刚
ether-fi
ETHFI
ETHFI/USDT $1.00 -11.65% $1105万 $1.14 $0.99 刚刚
ULTIMA
ULTIMA
ULTIMA/USDT $7,798.35 0.63% $1078万 $7,932.37 $7,710.35 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDC $641.46 -2.48% $1064万 $659.85 $641.06 刚刚
IDOLCOIN
IDOL
IDOL/USDT $0.01 -4.5% $1055万 $0.02 $0.01 刚刚
NEAR Protocol
NEAR
NEAR/USDT $2.11 -10.58% $1051万 $2.39 $2.10 刚刚
Together As One
TAO
TAO/USDT $338.32 -12.83% $1046万 $389.99 $334.58 刚刚
PKAM
PKAM
PKAM/USDT $1.76 -17.96% $1042万 $2.15 $1.76 刚刚
Sei
SEI
SEI/USDT $0.16 -10.3% $1040万 $0.19 $0.16 刚刚
比特现金
BCH
BCH/USDC $460.20 -1.27% $1018万 $482.73 $456.86 刚刚
沙皮
S
S/USDT $0.32 -9.72% $1009万 $0.36 $0.32 刚刚
EIGEN
EIGEN
EIGEN/USDT $1.14 -10.4% $979万 $1.31 $1.12 刚刚
PNUT
PNUT
PNUT/USDT $0.22 -10.73% $968万 $0.25 $0.21 刚刚
Pengu
PENGU
PENGU/USDT $0.00928 -10.34% $955万 $0.01 $0.00922 刚刚
Hedera Hashgraph
HBAR
HBAR/USDT $0.15 -8.69% $949万 $0.16 $0.15 刚刚
USDD
USDD
USDD/USDT $1.00 -0.01% $938万 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE
DOGE/USDC $0.17 -7.39% $889万 $0.18 $0.16 刚刚
APPOS Token
APT
APT/USDT $4.42 -7.46% $876万 $4.90 $4.39 刚刚
FirstEnergy Token
FET
FET/USDC $0.65 -11.7% $865万 $0.74 $0.65 刚刚
AIXBT
AIXBT
AIXBT/USDT $0.15 -13.81% $856万 $0.18 $0.15 刚刚
SHIBBABY
SHIBBABY
SHIBBABY/USDT $1.86 8365% $807万 $1.88 $0.02 刚刚
BMToken
BMT
BMT/USDT $0.12 -8.78% $806万 $0.14 $0.12 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00001 -6.24% $779万 $0.00001 $0.00001 刚刚
SOL (Wormhole)
SOL
SOL/USDC $146.56 -7.07% $767万 $158.89 $145.62 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDC $0.00001 -6.54% $763万 $0.00001 $0.00001 刚刚
Sui (IOU)
SUI
SUI/EUR $2.83 -8.87% $747万 $2.73 $2.44 刚刚
OtterHome
HOME
HOME/USDT $0.02 -14.15% $745万 $0.03 $0.02 刚刚
Celestia
TIA
TIA/USDT $1.62 -10.45% $720万 $1.83 $1.60 刚刚
Doge on Pulsechain
DOGE
DOGE/EUR $0.17 -6.73% $691万 $0.16 $0.14 刚刚
PancakeSwap (Wormhole)
CAKE
CAKE/USDT $2.18 -8.68% $688万 $2.39 $2.17 刚刚
INIT
INIT
INIT/USDT $0.50 -8.42% $680万 $0.58 $0.49 刚刚
KAITO
KAITO
KAITO/USDT $1.37 -6.21% $680万 $1.48 $1.36 刚刚
Aave (Wormhole)
AAVE
AAVE/USDT $264.08 -7.89% $620万 $290.44 $262.12 刚刚
门罗币
XMR
XMR/USDT $320.63 -1.29% $567万 $332.00 $318.74 刚刚
FirstEnergy Token
FET
FET/USDT $0.65 -11.59% $547万 $0.74 $0.65 刚刚