MXC - MEXC Global

塞舌尔 期货场外现货 排名:9

43.3亿

交易额(24H - USD)

316亿

交易额(24H - CNY)

842

交易对数量

512

币种数量

2018-04

成立时间
MEXC Global是由华尔街以及日本欧洲资深量化交易团队联合区块链资深从业者通过去中心化自组织形式创立的一个专注于区块链资产交流和交换的平台。MEXC Global将为用户提供更加安全、便捷、智能的区块链资产流通服务,聚合全球优质区块链资产,融合全球最顶尖的安全技术,致力于打造全球顶级的区块链资产国际站。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/USDT $95,969.76 2.22% $5亿 $96,700.00 $93,388.10 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,710.39 3.18% $2.6亿 $2,736.59 $2,614.08 刚刚
SOL (Wormhole)
SOL
SOL/USDT $170.21 3.63% $8141万 $174.30 $163.16 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $2.66 5.85% $6326万 $2.69 $2.49 刚刚
莱特币
LTC
LTC/USDT $135.21 8.31% $6311万 $139.89 $123.79 刚刚
比特币
BTC
BTC/USDC $95,979.87 2.26% $6234万 $96,671.00 $93,387.60 刚刚
WIF
WIF
WIF/USDT $0.62 4.38% $6052万 $0.64 $0.59 刚刚
MarsX
MX
MX/USDT $3.39 0.41% $5044万 $3.43 $3.33 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.25 2.23% $4764万 $0.26 $0.25 刚刚
APPOS Token
APT
APT/USDT $6.50 18.82% $4379万 $6.62 $5.47 刚刚
Sui (IOU)
SUI
SUI/USDT $3.19 6.06% $3659万 $3.26 $2.96 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC
USDC/USDT $1.00 -0.04% $3551万 $1.00 $1.00 刚刚
Chainlink (Wormhole)
LINK
LINK/USDT $17.87 2.29% $3024万 $18.21 $17.41 刚刚
Together As One
TAO
TAO/USDT $414.11 13.25% $2647万 $429.00 $363.93 刚刚
Ondo
ONDO
ONDO/USDT $1.21 4.93% $1846万 $1.22 $1.14 刚刚
Fitmin
FTM
FTM/USDT $0.83 -0.36% $1800万 $0.86 $0.81 刚刚
Jupiter
JUP
JUP/USDT $0.72 2.85% $1636万 $0.76 $0.70 刚刚
Wolf Works DAO
WLD
WLD/USDT $1.14 2.9% $1530万 $1.16 $1.09 刚刚
Notcoin
NOT
NOT/USDT $0.00285 -0.25% $1368万 $0.00304 $0.00283 刚刚
波场
TRX
TRX/USDT $0.24 3.62% $1366万 $0.24 $0.23 刚刚
Ordinals
ORDI
ORDI/USDT $12.79 15.87% $1273万 $13.11 $10.90 刚刚
Mars Floki Inu
FLOKI
FLOKI/USDT $0.00010 12.1% $1244万 $0.00011 $0.00009 刚刚
恒星币
XLM
XLM/USDT $0.33 3.87% $1229万 $0.34 $0.32 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 2.31% $1185万 $0.00001 $0.00001 刚刚
Kaspa
KAS
KAS/USDT $0.11 6.24% $1176万 $0.11 $0.10 刚刚
onPlanet
OP
OP/USDT $1.14 6.85% $1145万 $1.15 $1.06 刚刚
Popcat
POPCAT
POPCAT/USDT $0.23 -1.7% $1132万 $0.25 $0.23 刚刚
艾达币
ADA
ADA/USDT $0.76 2.34% $1017万 $0.78 $0.73 刚刚
Celestia
TIA
TIA/USDT $3.14 4.26% $987万 $3.14 $2.93 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $655.74 2.58% $963万 $665.00 $637.09 刚刚
PNUT
PNUT
PNUT/USDT $0.14 -1.14% $714万 $0.15 $0.14 刚刚
以太经典
ETC
ETC/USDT $21.03 5.79% $588万 $21.07 $19.65 刚刚
ENA
ENA
ENA/USDT $0.40 -2.83% $568万 $0.43 $0.39 刚刚
门罗币
XMR
XMR/USDT $240.55 3.83% $567万 $240.84 $229.44 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00002 1.46% $547万 $0.00002 $0.00001 刚刚
Algorand
ALGO
ALGO/USDT $0.26 2.86% $537万 $0.26 $0.25 刚刚
DOG•GO•TO•THE•MOON
DOG
DOG/USDT $0.00305 17.56% $496万 $0.00344 $0.00256 刚刚
To The Moon Token
TON
TON/USDT $3.53 -2.3% $481万 $3.69 $3.50 刚刚
FARTCOIN
FARTCOIN
FARTCOIN/USDT $0.31 6.42% $474万 $0.33 $0.29 刚刚
香蕉币
BAN
BAN/USDT $0.07 33.43% $450万 $0.07 $0.04 刚刚
比特现金
BCH
BCH/USDT $321.66 2.59% $434万 $324.50 $311.50 刚刚
Hippo Protocol
HIPPO
HIPPO/USDT $0.00483 0.37% $403万 $0.00489 $0.00471 刚刚
Bonk
BONK
BONK/USDT $0.00002 2.89% $374万 $0.00002 $0.00002 刚刚
MORPHO
MORPHO
MORPHO/USDT $2.22 10.51% $356万 $2.36 $1.91 刚刚
Dfinity
ICP
ICP/USDT $6.88 3.65% $341万 $6.93 $6.59 刚刚
NEAR Protocol
NEAR
NEAR/USDT $3.14 1.98% $322万 $3.20 $3.06 刚刚
Arkham
ARKM
ARKM/USDT $0.64 2.26% $321万 $0.67 $0.62 刚刚
FirstEnergy Token
FET
FET/USDT $0.73 1% $316万 $0.75 $0.71 刚刚
Meme Protocol
MEME
MEME/USDT $0.00410 2.15% $310万 $0.00419 $0.00398 刚刚
dYdX (Wormhole)
DYDX
DYDX/USDT $0.77 4.07% $305万 $0.78 $0.73 刚刚
Strike
STRK
STRK/USDT $0.22 4.89% $295万 $0.23 $0.21 刚刚
独角兽
UNI
UNI/USDT $9.58 3.98% $287万 $9.73 $9.15 刚刚
Jito
JTO
JTO/USDT $2.61 2.4% $282万 $2.77 $2.53 刚刚
EIGEN
EIGEN
EIGEN/USDT $1.69 3.62% $279万 $1.75 $1.62 刚刚
Dotcoin
DOT
DOT/USDT $4.86 4.29% $261万 $4.89 $4.63 刚刚
Filecoin
FIL
FIL/USDT $3.31 3.32% $243万 $3.33 $3.15 刚刚
Jasmy
JASMY
JASMY/USDT $0.02 3.52% $239万 $0.02 $0.02 刚刚
MOODENG
MOODENG
MOODENG/USDT $0.05 2.83% $239万 $0.06 $0.05 刚刚
CRYPTOFOREX
CFX
CFX/USDT $0.11 2.98% $228万 $0.12 $0.11 刚刚
SUNDOG
SUNDOG
SUNDOG/USDT $0.05 39.95% $224万 $0.05 $0.03 刚刚
Arbitrum
ARB
ARB/USDT $0.47 4.5% $190万 $0.47 $0.45 刚刚
Curve DAO Token (Wormhole)
CRV
CRV/USDT $0.51 6.49% $183万 $0.52 $0.48 刚刚
TurboDEX
TURBO
TURBO/USDT $0.00325 1.03% $169万 $0.00334 $0.00319 刚刚
RENDER
RENDER
RENDER/USDT $4.24 5.08% $168万 $4.28 $4.03 刚刚
Sei
SEI
SEI/USDT $0.23 4.19% $136万 $0.23 $0.22 刚刚
柚子
EOS
EOS/USDT $0.62 3.32% $135万 $0.63 $0.60 刚刚
Nodestats
NS
NS/USDT $0.09 -16.88% $132万 $0.12 $0.09 刚刚
ConstitutionDAO (Wormhole)
PEOPLE
PEOPLE/USDT $0.02 5.4% $127万 $0.02 $0.02 刚刚
GRASS
GRASS
GRASS/USDT $1.71 6.14% $120万 $1.82 $1.60 刚刚
Dogs Token
DOGS
DOGS/USDT $0.00017 4.01% $120万 $0.00017 $0.00016 刚刚
BOOK OF MEME
BOME
BOME/USDT $0.00194 5.33% $120万 $0.00201 $0.00183 刚刚
X AI
X
X/USDT $0.00006 3.41% $97万 $0.00006 $0.00006 刚刚
比特币SV
BSV
BSV/USDT $37.69 0.86% $88万 $38.41 $36.87 刚刚
PONKE
PONKE
PONKE/USDT $0.12 3.67% $81万 $0.13 $0.12 刚刚
Goat Coin
GOAT
GOAT/USDT $0.10 3.79% $78万 $0.10 $0.09 刚刚
OL
OL
OL/USDT $0.08 2.06% $54万 $0.08 $0.07 刚刚
CHILLGUY
CHILLGUY
CHILLGUY/USDT $0.03 4.23% $43万 $0.03 $0.03 刚刚
Mog Coin
MOG
MOG/USDT $0.00000 -2.59% $39万 $0.00000 $0.00000 刚刚
ZetaChain
ZETA
ZETA/USDT $0.31 3.99% $28万 $0.31 $0.29 刚刚
ProSwap
PROS
PROS/USDT $0.38 3.52% $2万 $0.38 $0.36 刚刚