MXC - MEXC Global

塞舌尔 期货场外现货 排名：3

47.3亿

交易额(24H - USD)

336.5亿

交易额(24H - CNY)

842

交易对数量

512

币种数量

2018-04

成立时间
MEXC Global是由华尔街以及日本欧洲资深量化交易团队联合区块链资深从业者通过去中心化自组织形式创立的一个专注于区块链资产交流和交换的平台。MEXC Global将为用户提供更加安全、便捷、智能的区块链资产流通服务，聚合全球优质区块链资产，融合全球最顶尖的安全技术，致力于打造全球顶级的区块链资产国际站。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $3,988.01 -0.04% $14.2亿 $4,175.73 $3,933.36 刚刚
比特币
BTC		 BTC/USDT $113,223.99 -0.01% $9.9亿 $116,086.00 $112,222.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $194.00 -0.03% $2.6亿 $203.96 $190.30 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.60 -0.02% $1.8亿 $2.69 $2.57 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.19 -0.05% $1.1亿 $0.20 $0.19 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $1,102.07 -0.04% $7823万 $1,148.95 $1,073.47 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $47.55 -0.02% $6613万 $49.37 $45.41 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $17.76 -0.04% $6051万 $18.82 $17.44 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $5409万 $1.00 $1.00 刚刚
艾达币
ADA		 ADA/USDT $0.65 -0.04% $3897万 $0.68 $0.64 刚刚
MAGA
TRUMP		 TRUMP/USDT $6.97 -0.04% $3859万 $7.75 $6.72 刚刚
Together As One
TAO		 TAO/USDT $433.33 0.05% $3211万 $459.85 $405.30 刚刚
ASTER
ASTER		 ASTER/USDT $1.09 0.01% $2897万 $1.15 $1.04 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 -0.03% $2892万 $1.00 $1.00 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.50 -0.05% $2849万 $2.66 $2.46 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.20 0.08% $2832万 $0.22 $0.18 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,965.37 -0.35% $2643万 $4,012.51 $3,900.00 刚刚
Phoenix Global(new)
PHB		 PHB/USDT $0.55 -0.05% $2469万 $1.04 $0.53 刚刚
The Pump
PUMP		 PUMP/USDT $0.00458 -0.04% $2362万 $0.00520 $0.00445 刚刚
莱特币
LTC		 LTC/USDT $97.02 -0.04% $2044万 $106.83 $95.40 刚刚
波场
TRX		 TRX/USDT $0.30 -0.01% $1911万 $0.30 $0.29 刚刚
ENA
ENA		 ENA/USDT $0.46 -0.09% $1843万 $0.51 $0.46 刚刚
恒星币
XLM		 XLM/USDT $0.32 -0.02% $1783万 $0.34 $0.31 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.1% $1723万 $1.00 $1.00 刚刚
大零币
ZEC		 ZEC/USDT $319.71 -0.08% $1589万 $349.50 $294.67 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $19.46 -0.05% $1539万 $20.55 $19.14 刚刚
MarsX
MX		 MX/USDT $2.40 -0.02% $1482万 $2.44 $2.39 刚刚
KERNEL
KERNEL		 KERNEL/USDT $0.17 0.01% $1421万 $0.26 $0.16 刚刚
比特现金
BCH		 BCH/USDT $558.05 0.07% $1414万 $571.30 $550.00 刚刚
PUFFER
PUFFER		 PUFFER/USDT $0.12 0.29% $1226万 $0.16 $0.09 刚刚
COAI
COAI		 COAI/USDT $3.95 -0.16% $1169万 $4.95 $3.22 刚刚
比特币
BTC		 BTC/USDC $113,243.67 -0.01% $1160万 $116,071.00 $112,252.00 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 -0.01% $1134万 $1.00 $1.00 刚刚
ATLA
ATLA		 ATLA/USDT $54.14 -0.04% $1101万 $57.33 $53.43 刚刚
Wrapped BTC (Wormhole)
WBTC		 WBTC/USDT $113,247.02 -0.01% $1069万 $116,029.00 $112,220.00 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.08 -0.11% $970万 $0.09 $0.08 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -0.04% $952万 $0.00001 $0.00001 刚刚
Metroverse
MET		 MET/USDT $0.47 0.02% $903万 $0.48 $0.43 刚刚
MBG
MBG		 MBG/USDT $0.51 -0.13% $876万 $0.63 $0.50 刚刚
GIGGLE
GIGGLE		 GIGGLE/USDT $166.15 -0.03% $858万 $181.58 $158.82 刚刚
Tether Gold
XAUT		 XAUT/USDT $3,958.99 -0.01% $827万 $4,016.61 $3,848.65 刚刚
达世币
DASH		 DASH/USDT $45.89 -0.07% $807万 $49.73 $45.13 刚刚
H
H		 H/USDT $0.30 -0.1% $801万 $0.34 $0.28 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $1,102.31 -0.04% $777万 $1,148.75 $1,075.41 刚刚
Follow Friday
FF		 FF/USDT $0.14 -0.15% $753万 $0.17 $0.14 刚刚
Pengu
PENGU		 PENGU/USDT $0.02 -0.06% $709万 $0.02 $0.02 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,986.76 -0.02% $701万 $0.04 $0.04 刚刚
ENSO
ENSO		 ENSO/USDT $1.65 -0.13% $699万 $2.01 $1.58 刚刚
Together As One
TAO		 TAO/USDC $433.22 0.05% $654万 $459.70 $405.15 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.01% $653万 $1.00 $1.00 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.49 0.04% $646万 $1.68 $1.37 刚刚
Together As One
TAO		 TAO/EUR $433.16 0.05% $622万 $394.73 $347.89 刚刚
WLFI
WLFI		 WLFI/USDT $0.14 -0.09% $614万 $0.15 $0.13 刚刚
sum-token
SUT		 SUT/USDT $3.61 0.44% $603万 $3.71 $2.16 刚刚
BLESS
BLESS		 BLESS/USDT $0.04 -0.03% $597万 $0.05 $0.04 刚刚
To The Moon Token
TON		 TON/USDT $2.22 -0.02% $590万 $2.32 $2.19 刚刚
Horizen
ZEN		 ZEN/USDT $12.24 -0.11% $582万 $13.76 $12.02 刚刚
Legends of Aria
ARIA		 ARIA/USDT $0.17 -0.02% $579万 $0.17 $0.17 刚刚
Kaspa
KAS		 KAS/USDT $0.06 -0.02% $578万 $0.06 $0.06 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.23 -0.06% $577万 $2.38 $2.20 刚刚
World Bet Token
WBT		 WBT/USDT $42.48 -0.02% $569万 $46.13 $42.28 刚刚
xUSD Token
XUSD		 XUSD/USDT $1.00 0.01% $546万 $1.00 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,988.97 -0.04% $546万 $4,175.40 $3,936.17 刚刚
PTB
PTB		 PTB/USDT $0.03 -0.01% $530万 $0.03 $0.03 刚刚
Uniswap Community Network
UCN		 UCN/USDT $1,428.07 0.01% $529万 $1,426.81 $1,413.21 刚刚
门罗币
XMR		 XMR/USDT $337.51 -0.01% $527万 $346.57 $328.21 刚刚
Arbitrum
ARB		 ARB/USDT $0.31 -0.07% $515万 $0.33 $0.31 刚刚
Meta Apes Shell
SHELL		 SHELL/USDT $0.11 0.13% $506万 $0.13 $0.10 刚刚
Arweave
AR		 AR/USDT $3.87 -0.12% $484万 $4.42 $3.82 刚刚
APPOS Token
APT		 APT/USDT $3.34 -0.04% $468万 $3.51 $3.31 刚刚
Avatly
AVA		 AVA/USDT $0.38 -0.01% $465万 $0.58 $0.36 刚刚
0G
0G		 0G/USDT $1.56 -0.03% $464万 $1.72 $1.55 刚刚
DeroGold
DEGO		 DEGO/USDT $0.98 -0.14% $459万 $1.16 $0.90 刚刚
普维币
PIVX		 PIVX/USDT $0.27 0.15% $451万 $0.30 $0.23 刚刚
SOSO
SOSO		 SOSO/USDC $0.89 0.06% $443万 $0.95 $0.83 刚刚
OL
OL		 OL/USDT $0.03 0.54% $428万 $0.04 $0.02 刚刚
ArbaTycoon
AT		 AT/USDT $0.40 0.23% $421万 $0.41 $0.32 刚刚
XPL
XPL		 XPL/USDT $0.36 0.04% $413万 $0.38 $0.35 刚刚
ESCG
ESCG		 ESCG/USDT $0.05 0.01% $406万 $0.06 $0.05 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.61 -0.04% $401万 $2.74 $2.57 刚刚