MXC - MEXC Global

塞舌尔 期货场外现货 排名：12

44.6亿

交易额(24H - USD)

320.5亿

交易额(24H - CNY)

842

交易对数量

512

币种数量

2018-04

成立时间
MEXC Global是由华尔街以及日本欧洲资深量化交易团队联合区块链资深从业者通过去中心化自组织形式创立的一个专注于区块链资产交流和交换的平台。MEXC Global将为用户提供更加安全、便捷、智能的区块链资产流通服务，聚合全球优质区块链资产，融合全球最顶尖的安全技术，致力于打造全球顶级的区块链资产国际站。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $3,809.91 0.8% $4.8亿 $3,886.29 $3,716.67 刚刚
比特币
BTC		 BTC/USDT $118,049.52 -0.35% $3.6亿 $119,273.00 $116,963.00 刚刚
波场
TRX		 TRX/USDT $0.34 3.4% $1.8亿 $0.35 $0.33 刚刚
Era Name Service
ERA		 ERA/USDT $1.19 -7.75% $1.7亿 $1.31 $1.18 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $180.50 -1.63% $1.6亿 $186.65 $178.28 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1.3亿 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.12 -0.21% $1.3亿 $3.19 $3.05 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $800.27 -3.3% $9325万 $834.17 $795.91 刚刚
The Pump
PUMP		 PUMP/USDT $0.00276 14.68% $9316万 $0.00295 $0.00226 刚刚
Omniswap
OMNI		 OMNI/USDT $4.86 83.84% $8118万 $7.77 $2.62 刚刚
CRYPTOFOREX
CFX		 CFX/USDT $0.20 0.46% $7981万 $0.28 $0.20 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.78 -3.87% $7058万 $4.01 $3.75 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.22 -1.22% $7024万 $0.23 $0.22 刚刚
Pengu
PENGU		 PENGU/USDT $0.04 -10.76% $6979万 $0.04 $0.04 刚刚
ENA
ENA		 ENA/USDT $0.57 -7.75% $6825万 $0.64 $0.55 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -2.96% $5875万 $0.00001 $0.00001 刚刚
Bonk
BONK		 BONK/USDT $0.00003 -9.73% $5466万 $0.00003 $0.00003 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.18% $5174万 $1.00 $0.99 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $24.12 -3.02% $4545万 $25.51 $23.88 刚刚
VINE
VINE		 VINE/USDT $0.12 -17.07% $4386万 $0.16 $0.11 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 -0.07% $4188万 $1.00 $1.00 刚刚
艾达币
ADA		 ADA/USDT $0.78 -1.1% $3294万 $0.81 $0.77 刚刚
speaker-chain
SPK		 SPK/USDT $0.10 15.1% $3083万 $0.12 $0.08 刚刚
Mantle
MNT		 MNT/USDT $0.77 -1.25% $3082万 $0.79 $0.75 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.99 0.9% $3071万 $1.05 $0.96 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $17.73 -2.31% $2903万 $18.64 $17.47 刚刚
E-Shop Chain
ES		 ES/USDT $0.21 -7.76% $2761万 $0.23 $0.21 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.26 -3.06% $2511万 $0.28 $0.25 刚刚
To The Moon Token
TON		 TON/USDT $3.40 5.33% $2455万 $3.45 $3.21 刚刚
WIF
WIF		 WIF/USDT $0.98 -4.85% $2394万 $1.08 $0.96 刚刚
波场
TRX		 TRX/BTC $0.34 3.84% $2260万 $0.00000 $0.00000 刚刚
碳币
C		 C/USDT $0.33 -18.23% $2229万 $0.41 $0.32 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.07 -3.43% $2202万 $1.14 $1.05 刚刚
onPlanet
OP		 OP/USDT $0.71 -4.29% $2159万 $0.79 $0.71 刚刚
Together As One
TAO		 TAO/USDT $378.28 -5.37% $2057万 $411.33 $375.00 刚刚
波场
TRX		 TRX/USDC $0.34 3.32% $1875万 $0.35 $0.33 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.70 -0.7% $1834万 $2.84 $2.66 刚刚
莱特币
LTC		 LTC/USDT $108.04 -0.84% $1783万 $110.78 $106.78 刚刚
比特币
BTC		 BTC/USDC $118,047.54 -0.36% $1744万 $119,280.00 $116,951.00 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.44 -1.97% $1723万 $9.82 $9.31 刚刚
恒星币
XLM		 XLM/USDT $0.42 -0.71% $1710万 $0.43 $0.41 刚刚
Dotcoin
DOT		 DOT/USDT $3.87 -2.52% $1630万 $4.08 $3.82 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.84 -4.92% $1630万 $3.03 $2.78 刚刚
Arbitrum
ARB		 ARB/USDT $0.42 -1.73% $1608万 $0.45 $0.41 刚刚
BITONE
BIO		 BIO/USDT $0.07 -0.38% $1574万 $0.08 $0.07 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,809.53 0.78% $1572万 $3,885.56 $3,715.95 刚刚
APPOS Token
APT		 APT/USDT $4.54 -1.86% $1565万 $4.78 $4.45 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.18 2.53% $1477万 $1.24 $1.14 刚刚
Zoracles
ZORA		 ZORA/USDT $0.09 8.57% $1473万 $0.10 $0.07 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/ETH $3.11 -1.05% $1369万 $0.00084 $0.00081 刚刚
比特现金
BCH		 BCH/USDT $565.32 -2.89% $1356万 $582.30 $560.20 刚刚
Ondo
ONDO		 ONDO/USDT $0.95 -2.74% $1331万 $1.01 $0.94 刚刚
Celestia
TIA		 TIA/USDT $1.83 -3.17% $1279万 $2.04 $1.81 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $3.12 -0.24% $1180万 $3.18 $3.05 刚刚
ALTLAYER
ALTLAYER		 ALTLAYER/USDT $0.04 0.59% $1165万 $0.04 $0.04 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.18 -7.33% $1087万 $0.20 $0.18 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.04% $1085万 $1.00 $1.00 刚刚
PNUT
PNUT		 PNUT/USDT $0.25 -4.04% $1023万 $0.27 $0.24 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.20 0.39% $987万 $0.22 $0.20 刚刚
独角兽
UNI		 UNI/USDT $10.32 0.21% $916万 $10.66 $10.00 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $800.25 -3.32% $899万 $834.10 $796.51 刚刚
Rune
RUNE		 RUNE/USDT $1.39 -1.83% $890万 $1.47 $1.38 刚刚
Filecoin
FIL		 FIL/USDT $2.55 -1.7% $890万 $2.67 $2.52 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.30 0.99% $884万 $1.38 $1.27 刚刚
Ordinals
ORDI		 ORDI/USDT $10.02 -4% $851万 $10.97 $9.87 刚刚
HYPER Vault (NFTX)
HYPER		 HYPER/USDT $0.45 -9.59% $850万 $0.52 $0.45 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BRL $3.13 -0.26% $827万 $17.84 $17.01 刚刚
沙皮
S		 S/USDT $0.30 -2.31% $822万 $0.32 $0.30 刚刚
Injective Protocol
INJ		 INJ/USDT $14.06 -3.1% $801万 $15.27 $13.77 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.03 -2.2% $795万 $1.12 $1.01 刚刚
Pendle
PENDLE		 PENDLE/USDT $4.43 1.82% $793万 $4.56 $4.20 刚刚
Nervos CKB
CKB		 CKB/USDT $0.00573 -0.35% $779万 $0.00713 $0.00572 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -2.47% $756万 $0.00001 $0.00001 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 -0.02% $739万 $1.00 $1.00 刚刚
Cyberpunk City
CYBER		 CYBER/USDT $1.71 5.21% $723万 $1.94 $1.63 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 -1.84% $721万 $0.02 $0.02 刚刚
OnlyMemes
OM		 OM/USDT $0.25 -3.27% $696万 $0.27 $0.25 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 7.36% $692万 $0.02 $0.02 刚刚
Renzo
REZ		 REZ/USDT $0.01 9.5% $687万 $0.02 $0.01 刚刚
以太经典
ETC		 ETC/USDT $21.63 -0.92% $672万 $22.43 $21.41 刚刚