MXC - MEXC Global

塞舌尔 期货场外现货 排名:12

44.6亿

交易额(24H - USD)

320.5亿

交易额(24H - CNY)

842

交易对数量

512

币种数量

2018-04

成立时间
MEXC Global是由华尔街以及日本欧洲资深量化交易团队联合区块链资深从业者通过去中心化自组织形式创立的一个专注于区块链资产交流和交换的平台。MEXC Global将为用户提供更加安全、便捷、智能的区块链资产流通服务,聚合全球优质区块链资产,融合全球最顶尖的安全技术,致力于打造全球顶级的区块链资产国际站。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
Ethereum (Wormhole)
ETH
ETH/USDT $3,809.91 0.8% $4.8亿 $3,886.29 $3,716.67 刚刚
比特币
BTC
BTC/USDT $118,049.52 -0.35% $3.6亿 $119,273.00 $116,963.00 刚刚
波场
TRX
TRX/USDT $0.34 3.4% $1.8亿 $0.35 $0.33 刚刚
Era Name Service
ERA
ERA/USDT $1.19 -7.75% $1.7亿 $1.31 $1.18 刚刚
SOL (Wormhole)
SOL
SOL/USDT $180.50 -1.63% $1.6亿 $186.65 $178.28 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC
USDC/USDT $1.00 0.01% $1.3亿 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $3.12 -0.21% $1.3亿 $3.19 $3.05 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $800.27 -3.3% $9325万 $834.17 $795.91 刚刚
The Pump
PUMP
PUMP/USDT $0.00276 14.68% $9316万 $0.00295 $0.00226 刚刚
Omniswap
OMNI
OMNI/USDT $4.86 83.84% $8118万 $7.77 $2.62 刚刚
CRYPTOFOREX
CFX
CFX/USDT $0.20 0.46% $7981万 $0.28 $0.20 刚刚
Sui (IOU)
SUI
SUI/USDT $3.78 -3.87% $7058万 $4.01 $3.75 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.22 -1.22% $7024万 $0.23 $0.22 刚刚
Pengu
PENGU
PENGU/USDT $0.04 -10.76% $6979万 $0.04 $0.04 刚刚
ENA
ENA
ENA/USDT $0.57 -7.75% $6825万 $0.64 $0.55 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 -2.96% $5875万 $0.00001 $0.00001 刚刚
Bonk
BONK
BONK/USDT $0.00003 -9.73% $5466万 $0.00003 $0.00003 刚刚
Psyche
USD1
USD1/USDT $1.00 -0.18% $5174万 $1.00 $0.99 刚刚
Avalanche (Wormhole)
AVAX
AVAX/USDT $24.12 -3.02% $4545万 $25.51 $23.88 刚刚
VINE
VINE
VINE/USDT $0.12 -17.07% $4386万 $0.16 $0.11 刚刚
First Digital USD
FDUSD
FDUSD/USDT $1.00 -0.07% $4188万 $1.00 $1.00 刚刚
艾达币
ADA
ADA/USDT $0.78 -1.1% $3294万 $0.81 $0.77 刚刚
speaker-chain
SPK
SPK/USDT $0.10 15.1% $3083万 $0.12 $0.08 刚刚
Mantle
MNT
MNT/USDT $0.77 -1.25% $3082万 $0.79 $0.75 刚刚
Curve DAO Token (Wormhole)
CRV
CRV/USDT $0.99 0.9% $3071万 $1.05 $0.96 刚刚
Chainlink (Wormhole)
LINK
LINK/USDT $17.73 -2.31% $2903万 $18.64 $17.47 刚刚
E-Shop Chain
ES
ES/USDT $0.21 -7.76% $2761万 $0.23 $0.21 刚刚
Hedera Hashgraph
HBAR
HBAR/USDT $0.26 -3.06% $2511万 $0.28 $0.25 刚刚
To The Moon Token
TON
TON/USDT $3.40 5.33% $2455万 $3.45 $3.21 刚刚
WIF
WIF
WIF/USDT $0.98 -4.85% $2394万 $1.08 $0.96 刚刚
波场
TRX
TRX/BTC $0.34 3.84% $2260万 $0.00000 $0.00000 刚刚
碳币
C
C/USDT $0.33 -18.23% $2229万 $0.41 $0.32 刚刚
Wolf Works DAO
WLD
WLD/USDT $1.07 -3.43% $2202万 $1.14 $1.05 刚刚
onPlanet
OP
OP/USDT $0.71 -4.29% $2159万 $0.79 $0.71 刚刚
Together As One
TAO
TAO/USDT $378.28 -5.37% $2057万 $411.33 $375.00 刚刚
波场
TRX
TRX/USDC $0.34 3.32% $1875万 $0.35 $0.33 刚刚
NEAR Protocol
NEAR
NEAR/USDT $2.70 -0.7% $1834万 $2.84 $2.66 刚刚
莱特币
LTC
LTC/USDT $108.04 -0.84% $1783万 $110.78 $106.78 刚刚
比特币
BTC
BTC/USDC $118,047.54 -0.36% $1744万 $119,280.00 $116,951.00 刚刚
MAGA
TRUMP
TRUMP/USDT $9.44 -1.97% $1723万 $9.82 $9.31 刚刚
恒星币
XLM
XLM/USDT $0.42 -0.71% $1710万 $0.43 $0.41 刚刚
Dotcoin
DOT
DOT/USDT $3.87 -2.52% $1630万 $4.08 $3.82 刚刚
PancakeSwap (Wormhole)
CAKE
CAKE/USDT $2.84 -4.92% $1630万 $3.03 $2.78 刚刚
Arbitrum
ARB
ARB/USDT $0.42 -1.73% $1608万 $0.45 $0.41 刚刚
BITONE
BIO
BIO/USDT $0.07 -0.38% $1574万 $0.08 $0.07 刚刚
Ethereum (Wormhole)
ETH
ETH/USDC $3,809.53 0.78% $1572万 $3,885.56 $3,715.95 刚刚
APPOS Token
APT
APT/USDT $4.54 -1.86% $1565万 $4.78 $4.45 刚刚
ether-fi
ETHFI
ETHFI/USDT $1.18 2.53% $1477万 $1.24 $1.14 刚刚
Zoracles
ZORA
ZORA/USDT $0.09 8.57% $1473万 $0.10 $0.07 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/ETH $3.11 -1.05% $1369万 $0.00084 $0.00081 刚刚
比特现金
BCH
BCH/USDT $565.32 -2.89% $1356万 $582.30 $560.20 刚刚
Ondo
ONDO
ONDO/USDT $0.95 -2.74% $1331万 $1.01 $0.94 刚刚
Celestia
TIA
TIA/USDT $1.83 -3.17% $1279万 $2.04 $1.81 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDC $3.12 -0.24% $1180万 $3.18 $3.05 刚刚
ALTLAYER
ALTLAYER
ALTLAYER/USDT $0.04 0.59% $1165万 $0.04 $0.04 刚刚
MOODENG
MOODENG
MOODENG/USDT $0.18 -7.33% $1087万 $0.20 $0.18 刚刚
DAI (Wormhole)
DAI
DAI/USDT $1.00 -0.04% $1085万 $1.00 $1.00 刚刚
PNUT
PNUT
PNUT/USDT $0.25 -4.04% $1023万 $0.27 $0.24 刚刚
RESOLV
RESOLV
RESOLV/USDT $0.20 0.39% $987万 $0.22 $0.20 刚刚
独角兽
UNI
UNI/USDT $10.32 0.21% $916万 $10.66 $10.00 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDC $800.25 -3.32% $899万 $834.10 $796.51 刚刚
Rune
RUNE
RUNE/USDT $1.39 -1.83% $890万 $1.47 $1.38 刚刚
Filecoin
FIL
FIL/USDT $2.55 -1.7% $890万 $2.67 $2.52 刚刚
EIGEN
EIGEN
EIGEN/USDT $1.30 0.99% $884万 $1.38 $1.27 刚刚
Ordinals
ORDI
ORDI/USDT $10.02 -4% $851万 $10.97 $9.87 刚刚
HYPER Vault (NFTX)
HYPER
HYPER/USDT $0.45 -9.59% $850万 $0.52 $0.45 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/BRL $3.13 -0.26% $827万 $17.84 $17.01 刚刚
沙皮
S
S/USDT $0.30 -2.31% $822万 $0.32 $0.30 刚刚
Injective Protocol
INJ
INJ/USDT $14.06 -3.1% $801万 $15.27 $13.77 刚刚
Lido DAO (Wormhole)
LDO
LDO/USDT $1.03 -2.2% $795万 $1.12 $1.01 刚刚
Pendle
PENDLE
PENDLE/USDT $4.43 1.82% $793万 $4.56 $4.20 刚刚
Nervos CKB
CKB
CKB/USDT $0.00573 -0.35% $779万 $0.00713 $0.00572 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00001 -2.47% $756万 $0.00001 $0.00001 刚刚
Energi Dollar
USDE
USDE/USDT $1.00 -0.02% $739万 $1.00 $1.00 刚刚
Cyberpunk City
CYBER
CYBER/USDT $1.71 5.21% $723万 $1.94 $1.63 刚刚
Gala (Wormhole)
GALA
GALA/USDT $0.02 -1.84% $721万 $0.02 $0.02 刚刚
OnlyMemes
OM
OM/USDT $0.25 -3.27% $696万 $0.27 $0.25 刚刚
Rising Sun
SUN
SUN/USDT $0.02 7.36% $692万 $0.02 $0.02 刚刚
Renzo
REZ
REZ/USDT $0.01 9.5% $687万 $0.02 $0.01 刚刚
以太经典
ETC
ETC/USDT $21.63 -0.92% $672万 $22.43 $21.41 刚刚