MXC - MEXC Global

塞舌尔 期货场外现货 排名：10

38.6亿

交易额(24H - USD)

277.9亿

交易额(24H - CNY)

842

交易对数量

512

币种数量

2018-04

成立时间
MEXC Global是由华尔街以及日本欧洲资深量化交易团队联合区块链资深从业者通过去中心化自组织形式创立的一个专注于区块链资产交流和交换的平台。MEXC Global将为用户提供更加安全、便捷、智能的区块链资产流通服务，聚合全球优质区块链资产，融合全球最顶尖的安全技术，致力于打造全球顶级的区块链资产国际站。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $103,800.30 -3.61% $5.7亿 $108,950.00 $103,371.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,470.80 -6.26% $5.1亿 $2,680.19 $2,453.85 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $146.59 -7.01% $2.1亿 $158.78 $145.62 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.15 -6.95% $1.8亿 $2.34 $2.14 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -13% $1.3亿 $0.00001 $0.00001 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1.1亿 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.17 -7.25% $8440万 $0.18 $0.16 刚刚
LAToken
LA		 LA/USDT $0.79 -6.41% $7602万 $0.85 $0.78 刚刚
波场
TRX		 TRX/USDT $0.27 -2.99% $6870万 $0.28 $0.27 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.83 -9.41% $5513万 $3.15 $2.80 刚刚
PepePAD
PEPE		 PEPE/USDC $0.00001 -13% $4497万 $0.00001 $0.00001 刚刚
WIF
WIF		 WIF/USDT $0.76 -14.16% $4396万 $0.90 $0.76 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 -0.03% $4361万 $1.00 $1.00 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $642.10 -2.34% $4357万 $659.08 $640.22 刚刚
PepePAD
PEPE		 PEPE/EUR $0.00001 -12.36% $4141万 $0.00001 $0.00001 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,470.56 -6.24% $3831万 $2,680.57 $2,455.56 刚刚
比特币
BTC		 BTC/USDC $103,847.71 -3.58% $3316万 $108,969.00 $103,406.00 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.39 -6.12% $3015万 $10.09 $9.32 刚刚
ALTLAYER
ALTLAYER		 ALTLAYER/USDT $0.03 -5.1% $2977万 $0.04 $0.03 刚刚
To The Moon Token
TON		 TON/USDT $2.93 -3.21% $2927万 $3.05 $2.91 刚刚
BDXN
BDXN		 BDXN/USDT $0.03 -13.4% $2907万 $0.04 $0.03 刚刚
Mantle
MNT		 MNT/USDT $0.60 -3.55% $2871万 $0.63 $0.60 刚刚
艾达币
ADA		 ADA/USDT $0.60 -7.94% $2805万 $0.66 $0.60 刚刚
比特币
BTC		 BTC/EUR $104,013.86 -3.09% $2587万 $94,167.80 $89,827.60 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.90 -6.79% $2580万 $14.17 $12.80 刚刚
ENA
ENA		 ENA/USDT $0.28 -10.89% $2453万 $0.32 $0.28 刚刚
Ethereum (Wormhole)
ETH		 ETH/EUR $2,475.57 -5.69% $1882万 $2,316.21 $2,135.14 刚刚
Ondo
ONDO		 ONDO/USDT $0.73 -11.8% $1842万 $0.84 $0.73 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.26 -7.69% $1827万 $19.99 $18.13 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.90 -10.99% $1822万 $1.03 $0.89 刚刚
MagicofGold
MAGIC		 MAGIC/USDT $0.16 1.57% $1796万 $0.18 $0.14 刚刚
波场
TRX		 TRX/USDC $0.27 -3.16% $1708万 $0.28 $0.27 刚刚
莱特币
LTC		 LTC/USDT $82.98 -5.84% $1650万 $88.92 $82.50 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.15 -7.02% $1590万 $2.34 $2.14 刚刚
比特现金
BCH		 BCH/USDT $460.54 -1.16% $1407万 $483.40 $456.70 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,466.08 -2.78% $1296万 $0.02 $0.02 刚刚
speaker-chain
SPK		 SPK/USDT $0.05 404.1% $1284万 $0.08 $0.01000 刚刚
Wrapped BTC (Wormhole)
WBTC		 WBTC/USDT $103,729.28 -3.66% $1264万 $108,827.00 $103,360.00 刚刚
Arbitrum
ARB		 ARB/USDT $0.30 -9.67% $1212万 $0.34 $0.30 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.29 -13.47% $1201万 $0.34 $0.29 刚刚
ShibaNova
NOVA		 NOVA/USDT $1.91 12.01% $1185万 $1.92 $1.63 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,405.78 -0.47% $1176万 $3,434.44 $3,392.42 刚刚
onPlanet
OP		 OP/USDT $0.55 -9.24% $1162万 $0.62 $0.55 刚刚
Kaspa
KAS		 KAS/USDT $0.07 -11.79% $1137万 $0.08 $0.07 刚刚
独角兽
UNI		 UNI/USDT $7.35 -5.42% $1118万 $7.91 $7.27 刚刚
ZKJ
ZKJ		 ZKJ/USDT $0.39 2.92% $1110万 $0.76 $0.38 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.00 -11.65% $1105万 $1.14 $0.99 刚刚
ULTIMA
ULTIMA		 ULTIMA/USDT $7,798.35 0.63% $1078万 $7,932.37 $7,710.35 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $641.46 -2.48% $1064万 $659.85 $641.06 刚刚
IDOLCOIN
IDOL		 IDOL/USDT $0.01 -4.5% $1055万 $0.02 $0.01 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.11 -10.58% $1051万 $2.39 $2.10 刚刚
Together As One
TAO		 TAO/USDT $338.32 -12.83% $1046万 $389.99 $334.58 刚刚
PKAM
PKAM		 PKAM/USDT $1.76 -17.96% $1042万 $2.15 $1.76 刚刚
Sei
SEI		 SEI/USDT $0.16 -10.3% $1040万 $0.19 $0.16 刚刚
比特现金
BCH		 BCH/USDC $460.20 -1.27% $1018万 $482.73 $456.86 刚刚
沙皮
S		 S/USDT $0.32 -9.72% $1009万 $0.36 $0.32 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.14 -10.4% $979万 $1.31 $1.12 刚刚
PNUT
PNUT		 PNUT/USDT $0.22 -10.73% $968万 $0.25 $0.21 刚刚
Pengu
PENGU		 PENGU/USDT $0.00928 -10.34% $955万 $0.01 $0.00922 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -8.69% $949万 $0.16 $0.15 刚刚
USDD
USDD		 USDD/USDT $1.00 -0.01% $938万 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.17 -7.39% $889万 $0.18 $0.16 刚刚
APPOS Token
APT		 APT/USDT $4.42 -7.46% $876万 $4.90 $4.39 刚刚
FirstEnergy Token
FET		 FET/USDC $0.65 -11.7% $865万 $0.74 $0.65 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.15 -13.81% $856万 $0.18 $0.15 刚刚
SHIBBABY
SHIBBABY		 SHIBBABY/USDT $1.86 8365% $807万 $1.88 $0.02 刚刚
BMToken
BMT		 BMT/USDT $0.12 -8.78% $806万 $0.14 $0.12 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -6.24% $779万 $0.00001 $0.00001 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $146.56 -7.07% $767万 $158.89 $145.62 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDC $0.00001 -6.54% $763万 $0.00001 $0.00001 刚刚
Sui (IOU)
SUI		 SUI/EUR $2.83 -8.87% $747万 $2.73 $2.44 刚刚
OtterHome
HOME		 HOME/USDT $0.02 -14.15% $745万 $0.03 $0.02 刚刚
Celestia
TIA		 TIA/USDT $1.62 -10.45% $720万 $1.83 $1.60 刚刚
Doge on Pulsechain
DOGE		 DOGE/EUR $0.17 -6.73% $691万 $0.16 $0.14 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.18 -8.68% $688万 $2.39 $2.17 刚刚
INIT
INIT		 INIT/USDT $0.50 -8.42% $680万 $0.58 $0.49 刚刚
KAITO
KAITO		 KAITO/USDT $1.37 -6.21% $680万 $1.48 $1.36 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $264.08 -7.89% $620万 $290.44 $262.12 刚刚
门罗币
XMR		 XMR/USDT $320.63 -1.29% $567万 $332.00 $318.74 刚刚
FirstEnergy Token
FET		 FET/USDT $0.65 -11.59% $547万 $0.74 $0.65 刚刚