MXC - MEXC Global

塞舌尔 期货场外现货 排名：10

15.6亿

交易额(24H - USD)

111.4亿

交易额(24H - CNY)

842

交易对数量

512

币种数量

2018-04

成立时间
MEXC Global是由华尔街以及日本欧洲资深量化交易团队联合区块链资深从业者通过去中心化自组织形式创立的一个专注于区块链资产交流和交换的平台。MEXC Global将为用户提供更加安全、便捷、智能的区块链资产流通服务，聚合全球优质区块链资产，融合全球最顶尖的安全技术，致力于打造全球顶级的区块链资产国际站。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $67,065.71 -0.45% $4.7亿 $67,585.90 $65,599.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,477.60 -1.27% $2.5亿 $2,515.71 $2,383.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $169.70 0.23% $5979万 $171.59 $159.31 刚刚
MarsX
MX		 MX/USDT $2.78 -4.1% $5416万 $2.91 $2.70 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.24 -1.53% $5264万 $0.26 $0.19 刚刚
Fasttoken
FTN		 FTN/USDT $2.66 -0.04% $5029万 $2.66 $2.64 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.79 -1.89% $3954万 $1.86 $1.65 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.78 16.77% $3472万 $0.88 $0.64 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -3.95% $2719万 $0.00001 $0.00001 刚刚
WIF
WIF		 WIF/USDT $2.35 -2.45% $2119万 $2.52 $2.20 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.07% $1947万 $1.00 $1.00 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $583.89 -0.71% $1783万 $589.80 $565.90 刚刚
APPOS Token
APT		 APT/USDT $9.12 -4.9% $1659万 $9.60 $8.48 刚刚
Kaspa
KAS		 KAS/USDT $0.12 -8.21% $1222万 $0.13 $0.11 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 1.19% $1200万 $0.14 $0.13 刚刚
To The Moon Token
TON		 TON/USDT $4.91 -0.93% $1071万 $5.00 $4.57 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $0.51 -1.37% $1041万 $0.52 $0.49 刚刚
Arbitrum
ARB		 ARB/USDT $0.51 -5.3% $986万 $0.54 $0.48 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $25.28 -2.77% $917万 $26.09 $24.04 刚刚
Together As One
TAO		 TAO/USDT $506.84 -3.9% $858万 $529.04 $475.00 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00816 3.14% $798万 $0.00863 $0.00769 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.15 -24.17% $752万 $0.21 $0.12 刚刚
PHIL
PHIL		 PHIL/USDT $0.04 2.01% $611万 $0.05 $0.04 刚刚
ZEEBU
ZBU		 ZBU/USDT $4.32 0.63% $589万 $4.38 $4.28 刚刚
波场
TRX		 TRX/USDT $0.16 -1.26% $586万 $0.17 $0.16 刚刚
X AI
X		 X/USDT $0.00006 -17.38% $504万 $0.00007 $0.00005 刚刚
DeepLock
DEEP		 DEEP/USDT $0.06 -2.62% $461万 $0.06 $0.05 刚刚
Sei
SEI		 SEI/USDT $0.37 -5.39% $430万 $0.40 $0.36 刚刚
安全币
SCR		 SCR/USDT $0.82 -2.15% $404万 $0.86 $0.78 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,475.55 -1.37% $382万 $2,513.12 $2,381.51 刚刚
FASTAI
FASTAI		 FASTAI/USDT $0.00246 9.47% $337万 $0.00246 $0.00209 刚刚
GemPad
GEMS		 GEMS/USDT $0.25 1.83% $307万 $0.26 $0.24 刚刚
7Finance
SVN		 SVN/USDT $0.06 5.27% $271万 $0.06 $0.05 刚刚
ULTIMA
ULTIMA		 ULTIMA/USDT $6,318.82 -3.6% $267万 $6,598.56 $6,307.56 刚刚
比特币
BTC		 BTC/USDC $67,043.83 -0.52% $263万 $67,509.60 $65,519.00 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.47 43.75% $261万 $0.50 $0.31 刚刚
Cheems Token
CHEEMS		 CHEEMS/USDT $0.00000 3.93% $253万 $0.00000 $0.00000 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.05 31.46% $252万 $0.07 $0.03 刚刚
Popcat
POPCAT		 POPCAT/USDT $1.43 2.77% $244万 $1.49 $1.28 刚刚
artificial-intelligence-chain
AIC		 AIC/USDT $0.09 1.43% $242万 $0.10 $0.09 刚刚
BLOCKMAX
OCB		 OCB/USDT $0.08 0.26% $202万 $0.08 $0.08 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00863 -7.26% $201万 $0.00947 $0.00808 刚刚
门罗币
XMR		 XMR/USDT $158.48 1.02% $176万 $159.50 $155.30 刚刚
Fitmin
FTM		 FTM/USDT $0.64 -4.71% $175万 $0.67 $0.59 刚刚
ZCD
ZCD		 ZCD/USDT $0.25 -2.91% $175万 $0.26 $0.25 刚刚
Notcoin
NOT		 NOT/USDT $0.00669 -9.2% $174万 $0.00740 $0.00625 刚刚
Wolf Works DAO
WLD		 WLD/USDT $2.03 -2.97% $167万 $2.10 $1.80 刚刚
Marsupilamii
MARS		 MARS/USDT $0.97 14.35% $167万 $1.04 $0.85 刚刚
GNON
GNON		 GNON/USDT $0.03 15.64% $166万 $0.05 $0.02 刚刚
Cyber Arena
CAT		 CAT/USDT $0.00004 -14.26% $161万 $0.00004 $0.00004 刚刚
PEPECOIN
PEPECOIN		 PEPECOIN/USDT $1.78 -9.16% $157万 $1.97 $1.77 刚刚
BITBOARD
BITBOARD		 BITBOARD/USDT $0.06 -0.36% $153万 $0.06 $0.06 刚刚
MAGA
TRUMP		 TRUMP/USDT $3.49 -0.43% $152万 $3.69 $3.17 刚刚
rio
RIO		 RIO/USDT $0.75 -4.86% $151万 $0.80 $0.73 刚刚
BABYNEIROBNB
BABYNEIROBNB		 BABYNEIROBNB/USDT $0.00000 23.31% $148万 $0.00000 $0.00000 刚刚
DADDY
DADDY		 DADDY/USDT $0.12 -0.68% $143万 $0.12 $0.11 刚刚
POWERAI
POWERAI		 POWERAI/USDT $0.04 -7.77% $137万 $0.05 $0.01 刚刚
Ethos Reserve Note
ERN		 ERN/USDT $2.53 17.95% $132万 $2.74 $2.12 刚刚
Non-Playable Coin
NPC		 NPC/USDT $0.03 -5.12% $132万 $0.03 $0.03 刚刚
Viral Inu
VINU		 VINU/USDT $0.00000 -7.13% $132万 $0.00000 $0.00000 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -6.61% $131万 $0.00000 $0.00000 刚刚
BASEDAI
BASEDAI		 BASEDAI/USDT $2.43 -3.18% $131万 $2.60 $2.28 刚刚
xUSD Token
XUSD		 XUSD/USDT $1.00 0.06% $131万 $1.00 $1.00 刚刚
FirstEnergy Token
FET		 FET/USDT $1.23 -3.39% $127万 $1.28 $1.12 刚刚
Bright Dream X Token
BDX		 BDX/USDT $0.08 -0.55% $125万 $0.08 $0.08 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00146 -1.3% $124万 $0.00155 $0.00137 刚刚
NEIROETH
NEIROETH		 NEIROETH/USDT $0.06 -9.07% $124万 $0.07 $0.06 刚刚
Pixer Eternity
PXT		 PXT/USDT $0.02 14.44% $123万 $0.02 $0.01 刚刚
Cardax
CDX		 CDX/USDT $0.00260 22.48% $122万 $0.00272 $0.00198 刚刚
APEcoin.dev
APE		 APE/USDT $1.05 -11.25% $118万 $1.18 $0.93 刚刚
Bright Dream X Token
BDX		 BDX/BTC $0.08 0.21% $118万 $0.00000 $0.00000 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00845 -6.28% $116万 $0.00916 $0.00799 刚刚
Love Earn Enjoy
LEE		 LEE/USDT $2.00 0% $115万 $2.02 $1.99 刚刚
LB
LB		 LB/USDT $0.00000 17.14% $114万 $0.00000 $0.00000 刚刚
UB
UB		 UB/USDT $2.73 -1.29% $113万 $2.77 $2.63 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00058 -10.53% $113万 $0.00065 $0.00055 刚刚
Strike
STRK		 STRK/USDT $0.37 -6.24% $112万 $0.39 $0.35 刚刚
ROGin AI
ROG		 ROG/USDT $0.40 -0.64% $111万 $0.41 $0.40 刚刚
Mew Inu
MEW		 MEW/USDT $0.01 -3.3% $106万 $0.01 $0.00960 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.38 -7.49% $105万 $1.51 $1.29 刚刚