CoinEx - CoinEx

中国香港 期货现货 排名：24

1.5亿

交易额(24H - USD)

10.9亿

交易额(24H - CNY)

472

交易对数量

243

币种数量

2017-12

成立时间
CoinEx成立于2017年12月，由BITMAIN（比特大陆）领投，是一家面向全球的专业数字资产交易服务商。在2018年7月曾一度登顶全球交易所交易量排名榜首。聚集创新数字资产为核心，多年来良好的项目服务水平及优质资产筛选能力，为全球用户提供全面且优质的投资选择。CoinEx现提供币币交易、永续合约等衍生品交易功能，支持中/英/日/韩/俄等15种语言，服务近百个国家及地区的全球用户。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $67,708.28 2.47% $3959万 $68,000.00 $65,892.70 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $176.36 3.4% $1928万 $177.30 $168.82 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,522.90 1.08% $1024万 $2,561.79 $2,489.60 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 2.56% $966万 $0.14 $0.14 刚刚
Notcoin
NOT		 NOT/USDT $0.00760 1.44% $453万 $0.00774 $0.00744 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 1.78% $355万 $0.00000 $0.00000 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 2.91% $341万 $0.00001 $0.00001 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00002 2.33% $319万 $0.00002 $0.00002 刚刚
Fitmin
FTM		 FTM/USDT $0.69 1.46% $260万 $0.70 $0.67 刚刚
波场
TRX		 TRX/USDT $0.16 3.06% $248万 $0.17 $0.16 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $0.53 2.75% $214万 $0.53 $0.52 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00015 2.83% $198万 $0.00015 $0.00014 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.96 1.18% $179万 $2.05 $1.92 刚刚
艾达币
ADA		 ADA/USDT $0.35 -0.46% $162万 $0.36 $0.34 刚刚
莱特币
LTC		 LTC/USDT $71.08 3.13% $144万 $72.00 $68.88 刚刚
To The Moon Token
TON		 TON/USDT $5.15 1.7% $143万 $5.19 $5.05 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $591.85 2.31% $129万 $594.53 $577.99 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.71 -3.3% $109万 $0.91 $0.60 刚刚
比特现金
BCH		 BCH/USDT $363.11 5.79% $108万 $363.70 $341.68 刚刚
XEMPIRE
XEMPIRE		 XEMPIRE/USDT $0.00009 -21.06% $93万 $0.00014 $0.00005 刚刚
Dfinity
ICP		 ICP/USDT $8.29 2.76% $84万 $8.43 $8.00 刚刚
Wolf Works DAO
WLD		 WLD/USDT $2.19 0.16% $82万 $2.34 $2.17 刚刚
Filecoin
FIL		 FIL/USDT $3.72 1.94% $74万 $3.75 $3.63 刚刚
Sei
SEI		 SEI/USDT $0.42 -1.4% $67万 $0.44 $0.42 刚刚
MAGA
TRUMP		 TRUMP/USDT $3.38 14.21% $65万 $3.42 $2.93 刚刚
WIF
WIF		 WIF/USDT $2.52 3.72% $65万 $2.60 $2.41 刚刚
Kaspa
KAS		 KAS/USDT $0.13 -1.11% $64万 $0.13 $0.13 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $1.08 1.32% $62万 $1.12 $1.06 刚刚
Arbitrum
ARB		 ARB/USDT $0.56 1.37% $60万 $0.57 $0.55 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $4.66 2.79% $57万 $4.73 $4.52 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 0.17% $57万 $0.02 $0.02 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.14 0.29% $54万 $0.00000 $0.00000 刚刚
APPOS Token
APT		 APT/USDT $10.23 3.87% $54万 $10.37 $9.70 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $26.81 1.78% $52万 $27.23 $26.24 刚刚
Mew Inu
MEW		 MEW/USDT $0.01 23.46% $51万 $0.01 $0.00893 刚刚
Celestia
TIA		 TIA/USDT $6.03 4.27% $50万 $6.27 $5.74 刚刚
Dotcoin
DOT		 DOT/USDT $4.19 0.68% $49万 $4.26 $4.15 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,521.47 -1.31% $48万 $0.04 $0.04 刚刚
Together As One
TAO		 TAO/USDT $541.25 3.84% $42万 $560.04 $520.88 刚刚
APEcoin.dev
APE		 APE/USDT $1.14 -5.43% $42万 $1.25 $1.08 刚刚
Rune
RUNE		 RUNE/USDT $5.40 6.63% $42万 $5.49 $5.06 刚刚
大零币
ZEC		 ZEC/USDT $36.98 -2.39% $40万 $38.59 $36.00 刚刚
Pendle
PENDLE		 PENDLE/USDT $4.80 4.48% $39万 $5.10 $4.56 刚刚
比特币SV
BSV		 BSV/USDT $47.90 3.7% $39万 $48.15 $46.03 刚刚
Bonk
BONK		 BONK/USDT $0.00002 4.58% $38万 $0.00002 $0.00002 刚刚
FirstEnergy Token
FET		 FET/USDT $1.34 2.06% $38万 $1.39 $1.30 刚刚
Polars
POL		 POL/USDT $0.36 1.31% $38万 $0.36 $0.35 刚刚
KASPER
KASPER		 KASPER/USDT $0.00083 -29.13% $37万 $0.00120 $0.00080 刚刚
Crypto Energy Token
CET		 CET/USDT $0.10 5.57% $34万 $0.10 $0.10 刚刚
门罗币
XMR		 XMR/USDT $155.69 -0.28% $33万 $158.93 $152.02 刚刚
Ravencoin
RVN		 RVN/USDT $0.02 23.5% $31万 $0.02 $0.02 刚刚
以太经典
ETC		 ETC/USDT $18.82 2.03% $31万 $18.86 $18.38 刚刚
比特币
BTC		 BTC/USDC $67,835.60 2.8% $29万 $68,800.00 $65,854.20 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $11.42 2.32% $29万 $11.53 $11.11 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $1.86 2.63% $28万 $1.87 $1.81 刚刚
KarmaDao
KDAO		 KDAO/USDT $0.00005 -31.25% $28万 $0.00009 $0.00005 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.06 -6.71% $28万 $0.09 $0.05 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $1.96 9.3% $27万 $2.02 $1.78 刚刚
BELLSCOIN
BELLSCOIN		 BELLSCOIN/USDT $1.36 -6.98% $26万 $1.48 $1.25 刚刚
FOREST
FOREST		 FOREST/USDT $0.03 71.12% $26万 $0.03 $0.01 刚刚
Nacho Finance
NACHO		 NACHO/USDT $0.00019 -13.2% $25万 $0.00023 $0.00017 刚刚
onPlanet
OP		 OP/USDT $1.68 -0.93% $24万 $1.75 $1.67 刚刚
Uniswap Finance
UNFI		 UNFI/USDT $2.44 10.32% $23万 $8.00 $1.96 刚刚
Acet
ACT		 ACT/USDT $0.04 -0.3% $23万 $0.08 $0.03 刚刚
Popcat
POPCAT		 POPCAT/USDT $1.59 11.25% $23万 $1.67 $1.43 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.01% $22万 $1.01 $0.99 刚刚
独角兽
UNI		 UNI/USDT $7.99 5.3% $20万 $8.19 $7.58 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.10 1.95% $20万 $1.13 $1.08 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $146.33 0.12% $20万 $152.80 $145.77 刚刚
恒星币
XLM		 XLM/USDT $0.10 2.56% $18万 $0.10 $0.09 刚刚
DJT
DJT		 DJT/USDT $0.00024 0.83% $18万 $0.00035 $0.00020 刚刚
DeepLock
DEEP		 DEEP/USDT $0.07 8.89% $16万 $0.08 $0.06 刚刚
Genesis Mana
MANA		 MANA/USDT $0.32 2.5% $16万 $0.32 $0.30 刚刚
Maker
MKR		 MKR/USDT $1,150.18 -0.69% $16万 $1,181.27 $1,130.01 刚刚
Rune
RUNE		 RUNE/BTC $5.41 4.39% $16万 $0.00008 $0.00008 刚刚
KONAN
KONAN		 KONAN/USDT $0.00002 -13.22% $16万 $0.00003 $0.00002 刚刚
Futuball
FB		 FB/USDT $5.84 -4.74% $15万 $6.23 $5.79 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00482 3.83% $15万 $0.00506 $0.00460 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.05 1.31% $15万 $0.05 $0.05 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $175.92 0.7% $14万 $0.00264 $0.00256 刚刚