CoinEx - CoinEx

中国香港 期货现货 排名：26

3.6亿

交易额(24H - USD)

25.7亿

交易额(24H - CNY)

472

交易对数量

243

币种数量

2017-12

成立时间
CoinEx成立于2017年12月，由BITMAIN（比特大陆）领投，是一家面向全球的专业数字资产交易服务商。在2018年7月曾一度登顶全球交易所交易量排名榜首。聚集创新数字资产为核心，多年来良好的项目服务水平及优质资产筛选能力，为全球用户提供全面且优质的投资选择。CoinEx现提供币币交易、永续合约等衍生品交易功能，支持中/英/日/韩/俄等15种语言，服务近百个国家及地区的全球用户。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Doge on Pulsechain
DOGE		 DOGE/USDT $0.30 12.81% $6855万 $0.31 $0.26 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,688.72 2.82% $5449万 $4,767.99 $4,525.62 刚刚
比特币
BTC		 BTC/USDT $115,792.67 0.34% $3390万 $116,648.00 $114,887.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.14 2.89% $2463万 $3.18 $3.02 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $240.02 -0.59% $1574万 $244.08 $238.05 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 14.64% $1518万 $0.00001 $0.00001 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 8.98% $1207万 $0.00001 $0.00001 刚刚
艾达币
ADA		 ADA/USDT $0.94 5.14% $1040万 $0.95 $0.89 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.94 5.13% $849万 $0.97 $0.86 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $30.01 4.86% $681万 $31.24 $28.44 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $25.00 1.91% $657万 $25.60 $24.35 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.80 4.21% $514万 $3.88 $3.62 刚刚
莱特币
LTC		 LTC/USDT $119.89 3.1% $468万 $120.70 $115.83 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00011 7.29% $394万 $0.00011 $0.00010 刚刚
波场
TRX		 TRX/USDT $0.35 0.64% $391万 $0.35 $0.35 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $935.55 2.92% $292万 $942.26 $905.07 刚刚
Bonk
BONK		 BONK/USDT $0.00003 4.39% $289万 $0.00003 $0.00002 刚刚
门罗币
XMR		 XMR/USDT $285.98 2.4% $282万 $290.00 $275.04 刚刚
Dotcoin
DOT		 DOT/USDT $4.54 7.18% $275万 $4.62 $4.19 刚刚
Arbitrum
ARB		 ARB/USDT $0.55 2.48% $273万 $0.56 $0.52 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 5.69% $273万 $0.00000 $0.00000 刚刚
To The Moon Token
TON		 TON/USDT $3.23 1.22% $221万 $3.28 $3.17 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.62 -0.42% $216万 $1.73 $1.55 刚刚
比特现金
BCH		 BCH/USDT $600.35 1.71% $206万 $605.32 $587.16 刚刚
HiFi Gaming Society
HIFI		 HIFI/USDT $0.47 192.16% $187万 $0.91 $0.16 刚刚
Sei
SEI		 SEI/USDT $0.35 2.8% $187万 $0.36 $0.33 刚刚
沙皮
S		 S/USDT $0.32 3.71% $170万 $0.33 $0.31 刚刚
恒星币
XLM		 XLM/USDT $0.41 3.66% $167万 $0.41 $0.39 刚刚
Filecoin
FIL		 FIL/USDT $2.62 4.02% $165万 $2.65 $2.48 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $55.92 -1.34% $155万 $57.39 $54.88 刚刚
Notcoin
NOT		 NOT/USDT $0.00200 1.86% $153万 $0.00208 $0.00195 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.62 2.39% $147万 $2.67 $2.54 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 3.34% $108万 $0.25 $0.24 刚刚
比特币
BTC		 BTC/USDC $115,800.56 0.37% $99万 $116,734.00 $114,993.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.03% $98万 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.30 12.3% $96万 $0.00000 $0.00000 刚刚
WIF
WIF		 WIF/USDT $0.96 5.83% $94万 $0.99 $0.90 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.84 3.53% $93万 $2.89 $2.71 刚刚
大零币
ZEC		 ZEC/USDT $50.32 4.2% $78万 $51.00 $47.99 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.84 1.13% $66万 $0.86 $0.81 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $47.11 4.99% $65万 $48.08 $44.31 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $317.06 0.44% $61万 $321.78 $311.61 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.30 12.71% $59万 $0.31 $0.26 刚刚
Dfinity
ICP		 ICP/USDT $5.10 4.21% $56万 $5.16 $4.84 刚刚
MYX Network
MYX		 MYX/USDT $12.59 -23.87% $55万 $18.82 $12.26 刚刚
Bright Dream X Token
BDX		 BDX/BTC $0.08 1.8% $54万 $0.00000 $0.00000 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.37 5.89% $53万 $1.41 $1.27 刚刚
比特币SV
BSV		 BSV/USDT $26.59 1.78% $53万 $26.94 $25.80 刚刚
Bright Dream X Token
BDX		 BDX/USDT $0.08 1.53% $52万 $0.08 $0.08 刚刚
RENDER
RENDER		 RENDER/USDT $4.06 2.12% $50万 $4.14 $3.93 刚刚
404 Bakery
BAKE		 BAKE/USDT $0.12 11.74% $49万 $0.15 $0.11 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.30 4.56% $49万 $9.52 $8.79 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $4,694.55 2.55% $49万 $0.04 $0.04 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 3.86% $48万 $0.02 $0.02 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,689.80 2.92% $46万 $4,766.76 $4,526.86 刚刚
以太经典
ETC		 ETC/USDT $22.20 3.57% $40万 $22.48 $21.24 刚刚
OK币
OKB		 OKB/USDT $200.49 1.88% $39万 $208.30 $193.97 刚刚
Sushi (Wormhole)
SUSHI		 SUSHI/USDT $0.85 2.4% $38万 $0.87 $0.82 刚刚
onPlanet
OP		 OP/USDT $0.82 5.06% $37万 $0.84 $0.77 刚刚
Polars
POL		 POL/USDT $0.28 5.08% $36万 $0.29 $0.27 刚刚
The Pump
PUMP		 PUMP/USDT $0.00637 5.32% $36万 $0.00658 $0.00577 刚刚
Solarfare
SLF		 SLF/USDT $0.09 45.75% $35万 $0.12 $0.06 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.83 3.35% $33万 $4.88 $4.64 刚刚
APPOS Token
APT		 APT/USDT $4.68 3.26% $33万 $4.75 $4.49 刚刚
独角兽
UNI		 UNI/USDT $10.15 1.11% $33万 $10.33 $9.95 刚刚
ONE Token
ONE		 ONE/USDT $0.01 4.65% $32万 $0.01 $0.01 刚刚
Celestia
TIA		 TIA/USDT $1.86 3.26% $32万 $1.95 $1.78 刚刚
Kadena
KDA		 KDA/USDT $0.41 4.38% $31万 $0.42 $0.39 刚刚
FirstEnergy Token
FET		 FET/USDT $0.69 2.57% $31万 $0.71 $0.66 刚刚
Genesis Mana
MANA		 MANA/USDT $0.35 9.86% $30万 $0.36 $0.32 刚刚
达世币
DASH		 DASH/USDT $25.15 2.51% $29万 $25.62 $24.25 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.30 1.26% $29万 $1.34 $1.27 刚刚
Pendle
PENDLE		 PENDLE/USDT $5.19 -0.66% $28万 $5.34 $5.15 刚刚
Raydium (Wormhole)
RAY		 RAY/USDT $3.55 -4.04% $28万 $3.73 $3.53 刚刚
WLFI
WLFI		 WLFI/USDT $0.21 6.36% $28万 $0.22 $0.20 刚刚
唯链
VET		 VET/USDT $0.03 3.11% $28万 $0.03 $0.02 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $0.67 1.06% $27万 $0.69 $0.65 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00006 1.79% $27万 $0.00006 $0.00006 刚刚
Kaspa
KAS		 KAS/USDT $0.09 3.59% $27万 $0.09 $0.09 刚刚
Maker
MKR		 MKR/USDT $1,801.75 2.34% $26万 $1,830.58 $1,710.02 刚刚