CoinEx - CoinEx

中国香港 期货现货 排名：25

5.5亿

交易额(24H - USD)

39.9亿

交易额(24H - CNY)

472

交易对数量

243

币种数量

2017-12

成立时间
CoinEx成立于2017年12月，由BITMAIN（比特大陆）领投，是一家面向全球的专业数字资产交易服务商。在2018年7月曾一度登顶全球交易所交易量排名榜首。聚集创新数字资产为核心，多年来良好的项目服务水平及优质资产筛选能力，为全球用户提供全面且优质的投资选择。CoinEx现提供币币交易、永续合约等衍生品交易功能，支持中/英/日/韩/俄等15种语言，服务近百个国家及地区的全球用户。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $104,962.50 -0.93% $4703万 $107,080.00 $104,150.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $253.83 -3.55% $2814万 $265.55 $245.99 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.14 -0.68% $2042万 $3.17 $3.08 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,339.39 -1.21% $1931万 $3,410.00 $3,270.07 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.36 -0.96% $1701万 $0.36 $0.35 刚刚
莱特币
LTC		 LTC/USDT $126.91 4.36% $552万 $127.81 $116.49 刚刚
艾达币
ADA		 ADA/USDT $0.99 -0.84% $451万 $1.00 $0.97 刚刚
波场
TRX		 TRX/USDT $0.26 -1.1% $406万 $0.26 $0.25 刚刚
Notcoin
NOT		 NOT/USDT $0.00499 -1.7% $356万 $0.00510 $0.00475 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00002 -0.88% $293万 $0.00002 $0.00002 刚刚
Sui (IOU)
SUI		 SUI/USDT $4.20 -4.85% $241万 $4.46 $4.10 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00002 -2.56% $227万 $0.00002 $0.00001 刚刚
To The Moon Token
TON		 TON/USDT $5.09 -1.02% $219万 $5.17 $5.02 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00014 -1.97% $184万 $0.00014 $0.00013 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.36 -1.06% $178万 $0.00000 $0.00000 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $687.38 0.29% $170万 $688.57 $678.06 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $25.24 -2.32% $164万 $26.24 $24.70 刚刚
WIF
WIF		 WIF/USDT $1.31 -8.75% $155万 $1.45 $1.23 刚刚
比特现金
BCH		 BCH/USDT $443.04 1.17% $150万 $444.41 $428.25 刚刚
Dotcoin
DOT		 DOT/USDT $6.36 -1.54% $149万 $6.50 $6.25 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -2.14% $130万 $0.00000 $0.00000 刚刚
恒星币
XLM		 XLM/USDT $0.42 -4.36% $115万 $0.44 $0.41 刚刚
Filecoin
FIL		 FIL/USDT $5.06 -1.34% $111万 $5.17 $4.93 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.83 -1.89% $95万 $0.86 $0.77 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.33 -1.61% $87万 $0.34 $0.33 刚刚
Dfinity
ICP		 ICP/USDT $9.20 -1.1% $80万 $9.32 $8.93 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $2.00 -3.31% $77万 $2.09 $1.92 刚刚
Wolf Works DAO
WLD		 WLD/USDT $2.17 -1.7% $75万 $2.22 $2.08 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.12 -1.79% $73万 $2.16 $2.07 刚刚
Bonk
BONK		 BONK/USDT $0.00003 -3.41% $72万 $0.00003 $0.00003 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $36.06 -0.56% $71万 $36.77 $34.88 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $337.07 -3.13% $64万 $355.60 $329.10 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $4.97 -2.57% $62万 $5.18 $4.87 刚刚
FirstEnergy Token
FET		 FET/USDT $1.22 -2.42% $54万 $1.26 $1.17 刚刚
Together As One
TAO		 TAO/USDT $383.19 0.65% $54万 $387.03 $363.86 刚刚
Polars
POL		 POL/USDT $0.44 -1.69% $52万 $0.45 $0.43 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,339.65 -0.42% $50万 $0.03 $0.03 刚刚
Arbitrum
ARB		 ARB/USDT $0.71 -2.51% $49万 $0.73 $0.69 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.03 -3.15% $47万 $0.03 $0.03 刚刚
以太经典
ETC		 ETC/USDT $27.18 -2.93% $45万 $28.23 $26.64 刚刚
Sei
SEI		 SEI/USDT $0.35 -1.3% $43万 $0.36 $0.33 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.05% $39万 $1.00 $1.00 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $1.15 -2.86% $37万 $1.21 $1.12 刚刚
Arweave
AR		 AR/USDT $14.72 -1.16% $36万 $14.95 $14.00 刚刚
独角兽
UNI		 UNI/USDT $12.36 -3.83% $36万 $13.00 $12.04 刚刚
门罗币
XMR		 XMR/USDT $219.74 -1.14% $35万 $223.20 $216.64 刚刚
大零币
ZEC		 ZEC/USDT $46.49 -2.71% $34万 $48.17 $45.44 刚刚
RENDER
RENDER		 RENDER/USDT $6.99 -2.05% $33万 $7.25 $6.74 刚刚
Kaspa
KAS		 KAS/USDT $0.13 -0.94% $33万 $0.13 $0.13 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.28 -10.59% $33万 $1.45 $1.13 刚刚
比特币SV
BSV		 BSV/USDT $52.46 0.98% $32万 $52.77 $50.49 刚刚
The Graph (Wormhole)
GRT		 GRT/USDT $0.19 -3.21% $32万 $0.19 $0.18 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.56 -1.97% $31万 $0.57 $0.54 刚刚
Algorand
ALGO		 ALGO/USDT $0.40 -2.75% $31万 $0.41 $0.39 刚刚
Celestia
TIA		 TIA/USDT $4.61 -2.39% $28万 $4.80 $4.45 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00008 -1% $26万 $0.00008 $0.00008 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $254.06 -2.65% $26万 $0.00250 $0.00236 刚刚
Kadena
KDA		 KDA/USDT $0.84 2.35% $25万 $0.85 $0.77 刚刚
APPOS Token
APT		 APT/USDT $8.20 -3.64% $23万 $8.57 $8.04 刚刚
APEcoin.dev
APE		 APE/USDT $1.00 -3.31% $23万 $1.04 $0.97 刚刚
Pendle
PENDLE		 PENDLE/USDT $3.77 -2.01% $19万 $3.90 $3.57 刚刚
onPlanet
OP		 OP/USDT $1.69 -5.76% $19万 $1.81 $1.64 刚刚
Theta
THETA		 THETA/USDT $2.01 -2.42% $18万 $2.06 $1.96 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00405 -6.47% $14万 $0.00436 $0.00382 刚刚
Genesis Mana
MANA		 MANA/USDT $0.48 -2.44% $12万 $0.49 $0.47 刚刚
DOGEGOV
DOGEGOV		 DOGEGOV/USDT $0.08 9.56% $12万 $0.08 $0.06 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $3.17 -0.69% $12万 $3.22 $2.98 刚刚
比特币
BTC		 BTC/USDC $105,041.99 -0.89% $11万 $107,098.00 $103,813.00 刚刚
Cronos (Wormhole)
CRO		 CRO/USDT $0.14 -1.5% $11万 $0.14 $0.14 刚刚
Injective Protocol
INJ		 INJ/USDT $20.92 -2.42% $10万 $21.80 $20.37 刚刚
KANGO
KANGO		 KANGO/USDT $0.00003 10.9% $8万 $0.00004 $0.00003 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -1.26% $5万 $0.00000 $0.00000 刚刚
X AI
X		 X/USDT $0.00011 -3.05% $5万 $0.00011 $0.00010 刚刚
FTX (Wormhole)
FTT		 FTT/USDT $2.10 1.96% $4万 $2.21 $1.97 刚刚
Strike
STRK		 STRK/USDT $0.37 -2% $4万 $0.39 $0.35 刚刚
eCash
XEC		 XEC/USDT $0.00003 -1.67% $4万 $0.00003 $0.00003 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00033 -2.45% $4万 $0.00034 $0.00031 刚刚
COON
COON		 COON/USDT $0.00000 18.03% $3万 $0.00000 $0.00000 刚刚
PNUT
PNUT		 PNUT/USDT $0.32 -6.73% $2万 $0.35 $0.31 刚刚
Fitmin
FTM		 FTM/USDT $0.67 1.13% $0.00 $0.73 $0.65 刚刚