CoinEx - CoinEx

中国香港 期货现货 排名：25

5.5亿

交易额(24H - USD)

40.2亿

交易额(24H - CNY)

472

交易对数量

243

币种数量

2017-12

成立时间
CoinEx成立于2017年12月，由BITMAIN（比特大陆）领投，是一家面向全球的专业数字资产交易服务商。在2018年7月曾一度登顶全球交易所交易量排名榜首。聚集创新数字资产为核心，多年来良好的项目服务水平及优质资产筛选能力，为全球用户提供全面且优质的投资选择。CoinEx现提供币币交易、永续合约等衍生品交易功能，支持中/英/日/韩/俄等15种语言，服务近百个国家及地区的全球用户。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $94,972.99 0.13% $4395万 $95,480.20 $93,759.20 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $1,811.33 0.6% $1555万 $1,842.28 $1,780.85 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 -2.04% $1012万 $0.18 $0.17 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.25 -1.66% $920万 $2.30 $2.22 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $147.70 0.05% $568万 $150.22 $145.07 刚刚
门罗币
XMR		 XMR/USDT $280.34 3.05% $425万 $280.36 $263.41 刚刚
Notcoin
NOT		 NOT/USDT $0.00265 5.71% $404万 $0.00274 $0.00246 刚刚
比特现金
BCH		 BCH/USDT $365.83 -1.3% $394万 $376.87 $358.81 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.54 0.7% $356万 $3.64 $3.44 刚刚
波场
TRX		 TRX/USDT $0.24 -1.45% $320万 $0.25 $0.24 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -2.14% $312万 $0.00001 $0.00001 刚刚
莱特币
LTC		 LTC/USDT $86.04 -0.57% $287万 $87.47 $84.54 刚刚
艾达币
ADA		 ADA/USDT $0.70 -0.21% $285万 $0.72 $0.69 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00008 -3.15% $281万 $0.00009 $0.00008 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0.32% $207万 $0.00001 $0.00001 刚刚
Bonk
BONK		 BONK/USDT $0.00002 -0.97% $154万 $0.00002 $0.00002 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.11 1.4% $145万 $1.16 $1.07 刚刚
Filecoin
FIL		 FIL/USDT $2.75 -1.41% $94万 $2.82 $2.71 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.05 -2.89% $92万 $2.11 $2.01 刚刚
Dfinity
ICP		 ICP/USDT $4.93 -3.4% $84万 $5.16 $4.83 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -2.74% $83万 $0.00000 $0.00000 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $604.44 -0.56% $74万 $610.65 $598.47 刚刚
比特币SV
BSV		 BSV/USDT $38.30 -3.31% $71万 $40.15 $38.02 刚刚
Dotcoin
DOT		 DOT/USDT $4.16 -2.82% $69万 $4.33 $4.10 刚刚
To The Moon Token
TON		 TON/USDT $3.25 -1.11% $64万 $3.29 $3.15 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $21.79 -0.4% $63万 $22.28 $21.30 刚刚
Polars
POL		 POL/USDT $0.24 -1.77% $60万 $0.24 $0.23 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.18 -2.74% $58万 $0.00000 $0.00000 刚刚
Sei
SEI		 SEI/USDT $0.21 -3.31% $56万 $0.22 $0.21 刚刚
WIF
WIF		 WIF/USDT $0.61 0.94% $54万 $0.62 $0.58 刚刚
大零币
ZEC		 ZEC/USDT $34.85 -2.11% $53万 $36.48 $33.70 刚刚
APPOS Token
APT		 APT/USDT $5.41 -2.67% $51万 $5.68 $5.35 刚刚
Theta
THETA		 THETA/USDT $0.76 -0.99% $49万 $0.82 $0.74 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.70 -2.34% $43万 $15.22 $14.48 刚刚
FirstEnergy Token
FET		 FET/USDT $0.72 -0.73% $41万 $0.74 $0.69 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.19 -0.61% $38万 $0.19 $0.18 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.66 1.11% $37万 $0.68 $0.64 刚刚
独角兽
UNI		 UNI/USDT $5.37 -1.5% $36万 $5.55 $5.24 刚刚
Kaspa
KAS		 KAS/USDT $0.09 -7.46% $30万 $0.10 $0.09 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00006 -3.82% $29万 $0.00006 $0.00006 刚刚
恒星币
XLM		 XLM/USDT $0.28 -0.34% $29万 $0.28 $0.28 刚刚
Together As One
TAO		 TAO/USDT $366.27 -3.14% $28万 $384.29 $362.16 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.54 -0.24% $26万 $2.62 $2.49 刚刚
以太经典
ETC		 ETC/USDT $16.78 -1.62% $26万 $17.51 $16.63 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 -4.49% $26万 $0.02 $0.02 刚刚
Algorand
ALGO		 ALGO/USDT $0.23 -1.08% $25万 $0.24 $0.22 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.08 -7.18% $25万 $1.19 $1.07 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 -1.85% $24万 $0.34 $0.32 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $166.41 0.2% $23万 $171.06 $163.42 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $1,808.85 0.39% $22万 $0.02 $0.02 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $22万 $1.00 $1.00 刚刚
Kadena
KDA		 KDA/USDT $0.63 -0.91% $18万 $0.65 $0.62 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.30 -2.32% $17万 $0.31 $0.29 刚刚
Celestia
TIA		 TIA/USDT $2.76 -5.95% $14万 $2.97 $2.69 刚刚
RENDER
RENDER		 RENDER/USDT $4.51 -0.35% $14万 $4.58 $4.38 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $0.64 -3.75% $14万 $0.68 $0.62 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $0.81 -4.18% $14万 $0.86 $0.78 刚刚
比特币
BTC		 BTC/USDC $95,003.14 0.3% $12万 $95,555.80 $93,508.40 刚刚
FTX (Wormhole)
FTT		 FTT/USDT $0.92 -3.13% $12万 $1.00 $0.92 刚刚
Pendle
PENDLE		 PENDLE/USDT $3.36 -0.44% $12万 $3.41 $3.27 刚刚
onPlanet
OP		 OP/USDT $0.75 -4.65% $11万 $0.80 $0.74 刚刚
The Graph (Wormhole)
GRT		 GRT/USDT $0.10 -2.3% $10万 $0.10 $0.10 刚刚
Arweave
AR		 AR/USDT $6.73 -5.65% $8万 $7.23 $6.64 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $147.63 -0.01% $7万 $0.00158 $0.00154 刚刚
Genesis Mana
MANA		 MANA/USDT $0.31 -4.02% $7万 $0.33 $0.31 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.83 -1.95% $7万 $0.87 $0.82 刚刚
Injective Protocol
INJ		 INJ/USDT $9.75 -2.53% $7万 $10.13 $9.47 刚刚
eCash
XEC		 XEC/USDT $0.00002 -3.34% $7万 $0.00002 $0.00002 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00278 1.84% $6万 $0.00298 $0.00267 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -0.42% $6万 $0.00000 $0.00000 刚刚
Cronos (Wormhole)
CRO		 CRO/USDT $0.09 -0.51% $5万 $0.09 $0.09 刚刚
X AI
X		 X/USDT $0.00008 -2.67% $4万 $0.00008 $0.00008 刚刚
Strike
STRK		 STRK/USDT $0.15 -4.9% $3万 $0.16 $0.14 刚刚
Dogs Token
DOGS		 DOGS/USDT $0.00015 -1.16% $1万 $0.00015 $0.00015 刚刚
APEcoin.dev
APE		 APE/USDT $0.53 -5.16% $1万 $0.56 $0.52 刚刚
PNUT
PNUT		 PNUT/USDT $0.18 -2.42% $1万 $0.18 $0.17 刚刚
KANGO
KANGO		 KANGO/USDT $0.00002 -8.72% $1万 $0.00002 $0.00002 刚刚
DOGEGOV
DOGEGOV		 DOGEGOV/USDT $0.01 0.24% $5,592.64 $0.01 $0.01 刚刚
Fitmin
FTM		 FTM/USDT $0.67 1.13% $0.00 $0.73 $0.65 刚刚
COON
COON		 COON/USDT $0.00000 0% $0.00 $0.00000 $0.00000 刚刚