CoinEx - CoinEx

中国香港 期货现货 排名：26

2.1亿

交易额(24H - USD)

15.6亿

交易额(24H - CNY)

472

交易对数量

243

币种数量

2017-12

成立时间
CoinEx成立于2017年12月，由BITMAIN（比特大陆）领投，是一家面向全球的专业数字资产交易服务商。在2018年7月曾一度登顶全球交易所交易量排名榜首。聚集创新数字资产为核心，多年来良好的项目服务水平及优质资产筛选能力，为全球用户提供全面且优质的投资选择。CoinEx现提供币币交易、永续合约等衍生品交易功能，支持中/英/日/韩/俄等15种语言，服务近百个国家及地区的全球用户。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $117,916.97 -0.67% $3950万 $119,286.00 $117,001.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,800.28 0.2% $2667万 $3,884.69 $3,717.00 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.07 -6.47% $1550万 $1.19 $1.06 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.22 -2.12% $1361万 $0.23 $0.22 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.11 -0.97% $1104万 $3.19 $3.05 刚刚
波场
TRX		 TRX/USDT $0.34 3.29% $945万 $0.35 $0.33 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $180.01 -2.22% $662万 $186.60 $178.34 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -3.66% $658万 $0.00001 $0.00001 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.78 -4.5% $459万 $4.01 $3.76 刚刚
CRYPTOFOREX
CFX		 CFX/USDT $0.20 -4.3% $397万 $0.28 $0.20 刚刚
艾达币
ADA		 ADA/USDT $0.78 -1.81% $372万 $0.81 $0.77 刚刚
Omniswap
OMNI		 OMNI/USDT $4.82 80.66% $363万 $7.87 $2.62 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.84 -5.02% $340万 $3.03 $2.78 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -3.07% $328万 $0.00001 $0.00001 刚刚
比特现金
BCH		 BCH/USDT $565.44 -2.8% $321万 $582.22 $560.02 刚刚
Bonk
BONK		 BONK/USDT $0.00003 -10.24% $303万 $0.00003 $0.00003 刚刚
To The Moon Token
TON		 TON/USDT $3.41 5.04% $258万 $3.45 $3.21 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $24.03 -3.74% $257万 $25.51 $23.91 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $798.86 -3.41% $225万 $833.84 $796.38 刚刚
莱特币
LTC		 LTC/USDT $107.70 -1.46% $213万 $110.80 $106.80 刚刚
Dotcoin
DOT		 DOT/USDT $3.87 -3.01% $196万 $4.08 $3.82 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00011 -4.98% $180万 $0.00012 $0.00011 刚刚
Notcoin
NOT		 NOT/USDT $0.00197 -3.33% $169万 $0.00212 $0.00194 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $43.06 -1.96% $168万 $45.22 $42.32 刚刚
Sei
SEI		 SEI/USDT $0.31 -3.32% $165万 $0.34 $0.31 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $17.68 -2.84% $162万 $18.63 $17.47 刚刚
沙皮
S		 S/USDT $0.30 -3.18% $144万 $0.32 $0.30 刚刚
门罗币
XMR		 XMR/USDT $315.36 -0.86% $123万 $324.92 $311.11 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.99 0.03% $114万 $1.04 $0.96 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.07% $114万 $1.00 $1.00 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.26 -4.08% $108万 $0.28 $0.26 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -3.82% $106万 $0.00000 $0.00000 刚刚
Arbitrum
ARB		 ARB/USDT $0.42 -2.63% $92万 $0.45 $0.42 刚刚
恒星币
XLM		 XLM/USDT $0.42 -1.63% $85万 $0.43 $0.41 刚刚
Filecoin
FIL		 FIL/USDT $2.53 -2.37% $80万 $2.67 $2.52 刚刚
WIF
WIF		 WIF/USDT $0.98 -5.45% $79万 $1.09 $0.96 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.22 -1.62% $74万 $0.00000 $0.00000 刚刚
Dfinity
ICP		 ICP/USDT $5.39 -3.07% $62万 $5.73 $5.35 刚刚
Sui (IOU)
SUI		 SUI/USDC $3.78 -4.43% $53万 $4.00 $3.72 刚刚
OnlyMemes
OM		 OM/USDT $0.25 -4% $51万 $0.27 $0.25 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 -2.53% $45万 $0.02 $0.02 刚刚
RENDER
RENDER		 RENDER/USDT $3.88 -4.33% $44万 $4.21 $3.83 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.42 -2.44% $42万 $9.80 $9.31 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,803.20 1.02% $40万 $0.03 $0.03 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.69 -1.44% $40万 $2.83 $2.66 刚刚
Jupiter
JUP		 JUP/USDT $0.53 -4.05% $37万 $0.58 $0.53 刚刚
ENA
ENA		 ENA/USDT $0.57 -9.87% $35万 $0.64 $0.55 刚刚
Together As One
TAO		 TAO/USDT $376.67 -6.14% $32万 $410.47 $375.95 刚刚
FirstEnergy Token
FET		 FET/USDT $0.70 -2.05% $32万 $0.76 $0.69 刚刚
比特币
BTC		 BTC/USDC $117,953.16 -0.59% $32万 $119,167.00 $117,001.00 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.03 -2.21% $29万 $1.12 $1.01 刚刚
比特币SV
BSV		 BSV/USDT $27.67 -3.11% $27万 $28.99 $27.67 刚刚
The Pump
PUMP		 PUMP/USDT $0.00265 10.06% $27万 $0.00295 $0.00230 刚刚
VINE
VINE		 VINE/USDT $0.12 -17.18% $26万 $0.16 $0.11 刚刚
APPOS Token
APT		 APT/USDT $4.53 -2.79% $26万 $4.77 $4.46 刚刚
独角兽
UNI		 UNI/USDT $10.28 -0.84% $25万 $10.67 $10.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $180.01 -2.03% $25万 $186.44 $178.47 刚刚
Livepeer Token
LPT		 LPT/USDT $6.55 -1.93% $25万 $7.10 $6.44 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $281.02 -2.57% $25万 $295.64 $278.76 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.07 -4.02% $25万 $1.14 $1.05 刚刚
Polars
POL		 POL/USDT $0.22 -3.56% $25万 $0.23 $0.22 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.54 -1.66% $24万 $4.77 $4.52 刚刚
Kadena
KDA		 KDA/USDT $0.43 -2.51% $23万 $0.46 $0.43 刚刚
Cronos (Wormhole)
CRO		 CRO/USDT $0.14 -3.3% $22万 $0.15 $0.14 刚刚
Injective Protocol
INJ		 INJ/USDT $14.13 -3.97% $22万 $15.30 $13.82 刚刚
Kaspa
KAS		 KAS/USDT $0.09 -3.54% $22万 $0.10 $0.09 刚刚
艾坦星
IOTX		 IOTX/USDT $0.03 27.87% $21万 $0.03 $0.02 刚刚
Bright Dream X Token
BDX		 BDX/BTC $0.08 -0.46% $20万 $0.00000 $0.00000 刚刚
Bright Dream X Token
BDX		 BDX/USDT $0.08 -1.6% $20万 $0.08 $0.08 刚刚
Renzo
REZ		 REZ/USDT $0.01 10.37% $19万 $0.01 $0.01 刚刚
onPlanet
OP		 OP/USDT $0.72 -4.37% $19万 $0.80 $0.71 刚刚
Algorand
ALGO		 ALGO/USDT $0.26 -2.77% $19万 $0.27 $0.26 刚刚
ONE Token
ONE		 ONE/USDT $0.01 -0.66% $19万 $0.01 $0.01 刚刚
Celestia
TIA		 TIA/USDT $1.83 -4.07% $19万 $2.04 $1.81 刚刚
Jasmy
JASMY		 JASMY/USDT $0.02 -3.23% $19万 $0.02 $0.02 刚刚
以太经典
ETC		 ETC/USDT $21.58 -1.64% $19万 $22.41 $21.44 刚刚
唯链
VET		 VET/USDT $0.02 0.77% $17万 $0.03 $0.02 刚刚
Arweave
AR		 AR/USDT $7.40 -0.6% $17万 $8.23 $7.36 刚刚
Sushi (Wormhole)
SUSHI		 SUSHI/USDT $0.85 -0.09% $16万 $0.89 $0.84 刚刚
LAUNCHCOIN
LAUNCHCOIN		 LAUNCHCOIN/USDT $0.08 -3.91% $15万 $0.10 $0.08 刚刚