CoinEx - CoinEx

中国香港 期货现货 排名：26

2.3亿

交易额(24H - USD)

16.9亿

交易额(24H - CNY)

472

交易对数量

243

币种数量

2017-12

成立时间
CoinEx成立于2017年12月，由BITMAIN（比特大陆）领投，是一家面向全球的专业数字资产交易服务商。在2018年7月曾一度登顶全球交易所交易量排名榜首。聚集创新数字资产为核心，多年来良好的项目服务水平及优质资产筛选能力，为全球用户提供全面且优质的投资选择。CoinEx现提供币币交易、永续合约等衍生品交易功能，支持中/英/日/韩/俄等15种语言，服务近百个国家及地区的全球用户。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $113,112.81 -1.05% $3925万 $116,039.00 $112,240.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,980.52 -3.33% $2705万 $4,175.00 $3,934.01 刚刚
大零币
ZEC		 ZEC/USDT $321.64 -7.44% $2211万 $349.13 $307.93 刚刚
Together As One
TAO		 TAO/USDT $430.63 3.94% $1786万 $462.55 $404.25 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.19 -4.56% $1475万 $0.20 $0.19 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $193.86 -2.48% $1441万 $203.94 $190.28 刚刚
莱特币
LTC		 LTC/USDT $96.95 -3.22% $892万 $106.78 $95.45 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.59 -1.64% $729万 $2.69 $2.57 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.20 7.72% $509万 $0.22 $0.18 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $1,100.47 -3.6% $451万 $1,148.93 $1,073.15 刚刚
比特现金
BCH		 BCH/USDT $557.27 -0.1% $353万 $570.58 $550.14 刚刚
达世币
DASH		 DASH/USDT $46.05 -6.35% $307万 $49.71 $45.17 刚刚
MAGA
TRUMP		 TRUMP/USDT $6.96 -2.93% $297万 $7.74 $6.71 刚刚
艾达币
ADA		 ADA/USDT $0.64 -3.62% $295万 $0.68 $0.64 刚刚
波场
TRX		 TRX/USDT $0.30 -1.34% $281万 $0.30 $0.29 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.60 -3.9% $273万 $2.74 $2.57 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $47.45 -2.17% $268万 $49.36 $45.51 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.48 3.9% $257万 $1.68 $1.37 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.50 -4.97% $238万 $2.66 $2.46 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -3.08% $234万 $0.00001 $0.00001 刚刚
To The Moon Token
TON		 TON/USDT $2.22 -1.12% $178万 $2.32 $2.19 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $17.78 -3.04% $175万 $18.82 $17.47 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $19.41 -5.24% $166万 $20.54 $19.15 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.37 -9.02% $153万 $0.42 $0.36 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00007 -3.95% $144万 $0.00007 $0.00007 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -3.33% $138万 $0.00001 $0.00001 刚刚
Bright Dream X Token
BDX		 BDX/USDT $0.08 0.67% $103万 $0.08 $0.08 刚刚
Bright Dream X Token
BDX		 BDX/BTC $0.08 2.06% $102万 $0.00000 $0.00000 刚刚
Horizen
ZEN		 ZEN/USDT $12.23 -10.13% $97万 $13.74 $12.02 刚刚
Filecoin
FIL		 FIL/USDT $1.55 -5.83% $79万 $1.65 $1.53 刚刚
Notcoin
NOT		 NOT/USDT $0.00078 -5.89% $73万 $0.00084 $0.00077 刚刚
比特币
BTC		 BTC/USDC $113,071.55 -1.05% $66万 $116,092.00 $112,252.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,984.51 -2.34% $59万 $0.04 $0.04 刚刚
门罗币
XMR		 XMR/USDT $337.11 -1.45% $56万 $348.30 $332.59 刚刚
Dotcoin
DOT		 DOT/USDT $3.03 -3.89% $55万 $3.19 $2.99 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -3.9% $55万 $0.00000 $0.00000 刚刚
WIF
WIF		 WIF/USDT $0.53 -4.34% $51万 $0.56 $0.52 刚刚
恒星币
XLM		 XLM/USDT $0.32 -1.8% $51万 $0.34 $0.31 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.23 -5.17% $51万 $2.38 $2.21 刚刚
SincroniX
SNX		 SNX/USDT $1.11 -3.88% $46万 $1.21 $1.10 刚刚
Arbitrum
ARB		 ARB/USDT $0.31 -6.24% $46万 $0.33 $0.31 刚刚
Sei
SEI		 SEI/USDT $0.20 -2.66% $46万 $0.20 $0.19 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.19 -3.52% $45万 $0.00000 $0.00000 刚刚
Jupiter
JUP		 JUP/USDT $0.42 -5.1% $45万 $0.47 $0.42 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $44万 $1.00 $1.00 刚刚
Algorand
ALGO		 ALGO/USDT $0.18 -1.45% $43万 $0.20 $0.18 刚刚
APEcoin.dev
APE		 APE/USDT $0.42 -6.13% $41万 $0.46 $0.41 刚刚
以太经典
ETC		 ETC/USDT $15.86 -4.38% $38万 $16.65 $15.67 刚刚
比特币SV
BSV		 BSV/USDT $22.24 -1.92% $37万 $23.13 $22.06 刚刚
沙皮
S		 S/USDT $0.16 -4.37% $37万 $0.17 $0.16 刚刚
比特现金
BCH		 BCH/BTC $557.28 1.05% $37万 $0.00499 $0.00482 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -4.53% $35万 $0.00002 $0.00001 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.19 -4.72% $34万 $0.20 $0.19 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.90 -4.8% $33万 $0.97 $0.88 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,979.90 -3.48% $33万 $4,174.02 $3,946.70 刚刚
FirstEnergy Token
FET		 FET/USDT $0.26 -3.95% $30万 $0.28 $0.25 刚刚
Kadena
KDA		 KDA/USDT $0.06 1.68% $30万 $0.07 $0.06 刚刚
Cronos (Wormhole)
CRO		 CRO/USDT $0.15 -0.16% $28万 $0.17 $0.15 刚刚
Epic
EPIC		 EPIC/USDT $0.14 -11.57% $27万 $0.16 $0.14 刚刚
APPOS Token
APT		 APT/USDT $3.33 -3.8% $27万 $3.51 $3.31 刚刚
独角兽
UNI		 UNI/USDT $6.32 -3.27% $27万 $6.63 $6.27 刚刚
The Pump
PUMP		 PUMP/USDT $0.00460 -3.55% $26万 $0.00519 $0.00447 刚刚
Dfinity
ICP		 ICP/USDT $3.06 -3.42% $25万 $3.23 $3.03 刚刚
Polars
POL		 POL/USDT $0.19 -3.33% $24万 $0.20 $0.19 刚刚
Hymnode
HNT		 HNT/USDT $2.39 7.5% $23万 $2.56 $2.18 刚刚
ASTER
ASTER		 ASTER/USDT $1.09 0.88% $23万 $1.16 $1.04 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $227.53 -3.61% $22万 $239.34 $224.30 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.53 -5.02% $22万 $0.58 $0.52 刚刚
Sushi (Wormhole)
SUSHI		 SUSHI/USDT $0.51 -5.89% $22万 $0.56 $0.51 刚刚
ONE Token
ONE		 ONE/USDT $0.00612 -7.84% $21万 $0.00671 $0.00611 刚刚
门罗币
XMR		 XMR/BTC $337.13 -0.26% $21万 $0.00304 $0.00289 刚刚
莱特币
LTC		 LTC/BTC $96.95 -2.11% $20万 $0.00093 $0.00085 刚刚
大零币
ZEC		 ZEC/BTC $321.44 -6.3% $20万 $0.00304 $0.00271 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.86 -5.27% $18万 $0.94 $0.85 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $0.33 -3.21% $17万 $0.36 $0.32 刚刚
Arweave
AR		 AR/USDT $3.85 -11.15% $17万 $4.39 $3.80 刚刚
埃欧塔
IOTA		 IOTA/USDT $0.14 -2.61% $17万 $0.16 $0.14 刚刚
Celestia
TIA		 TIA/USDT $1.00 -4.61% $17万 $1.07 $0.99 刚刚
Tether Gold
XAUT		 XAUT/USDT $3,963.44 -0.91% $16万 $4,019.99 $3,903.30 刚刚
路印科技
LRC		 LRC/USDT $0.07 -2.17% $15万 $0.08 $0.07 刚刚