CoinEx - CoinEx

中国香港 期货现货 排名：26

1.7亿

交易额(24H - USD)

12.5亿

交易额(24H - CNY)

472

交易对数量

243

币种数量

2017-12

成立时间
CoinEx成立于2017年12月，由BITMAIN（比特大陆）领投，是一家面向全球的专业数字资产交易服务商。在2018年7月曾一度登顶全球交易所交易量排名榜首。聚集创新数字资产为核心，多年来良好的项目服务水平及优质资产筛选能力，为全球用户提供全面且优质的投资选择。CoinEx现提供币币交易、永续合约等衍生品交易功能，支持中/英/日/韩/俄等15种语言，服务近百个国家及地区的全球用户。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $104,488.80 -2.94% $4699万 $108,900.00 $104,000.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,497.03 -5.34% $2643万 $2,679.86 $2,477.36 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.18 -5.51% $1062万 $2.34 $2.16 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.17 -6.12% $1030万 $0.18 $0.17 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $147.97 -6.03% $902万 $158.78 $146.56 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -11.88% $509万 $0.00001 $0.00001 刚刚
比特现金
BCH		 BCH/USDT $464.15 -0.86% $466万 $482.85 $460.51 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.11 -9.25% $376万 $1.32 $1.09 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -5.46% $293万 $0.00001 $0.00001 刚刚
艾达币
ADA		 ADA/USDT $0.61 -6.88% $280万 $0.66 $0.61 刚刚
波场
TRX		 TRX/USDT $0.27 -2.46% $254万 $0.28 $0.27 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.85 -8.72% $254万 $3.15 $2.82 刚刚
Filecoin
FIL		 FIL/USDT $2.38 -5.84% $247万 $2.57 $2.36 刚刚
莱特币
LTC		 LTC/USDT $83.68 -5.16% $174万 $88.88 $83.03 刚刚
沙皮
S		 S/USDT $0.32 -8.63% $148万 $0.36 $0.32 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $39.21 -12.52% $129万 $45.25 $39.05 刚刚
To The Moon Token
TON		 TON/USDT $2.95 -2.39% $125万 $3.05 $2.91 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00007 -9.26% $119万 $0.00008 $0.00007 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $645.02 -2.02% $112万 $659.16 $643.55 刚刚
Notcoin
NOT		 NOT/USDT $0.00200 -8.17% $108万 $0.00220 $0.00198 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -11.66% $104万 $0.00000 $0.00000 刚刚
门罗币
XMR		 XMR/USDT $326.23 1.01% $96万 $331.86 $320.00 刚刚
Dotcoin
DOT		 DOT/USDT $3.71 -6.51% $96万 $3.99 $3.69 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.71 -12.6% $94万 $2.01 $1.70 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.01 -5.92% $89万 $14.16 $12.90 刚刚
比特币SV
BSV		 BSV/USDT $31.86 0.41% $82万 $33.15 $30.84 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.01 -9.11% $79万 $0.02 $0.01 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.59 -5.95% $74万 $19.98 $18.43 刚刚
WIF
WIF		 WIF/USDT $0.77 -13.25% $67万 $0.90 $0.76 刚刚
MASK Vault (NFTX)
MASK		 MASK/USDT $1.33 -5.35% $65万 $1.45 $1.32 刚刚
独角兽
UNI		 UNI/USDT $7.45 -4.52% $63万 $7.90 $7.28 刚刚
Arbitrum
ARB		 ARB/USDT $0.30 -9.41% $61万 $0.34 $0.30 刚刚
恒星币
XLM		 XLM/USDT $0.25 -4.85% $56万 $0.27 $0.25 刚刚
Dfinity
ICP		 ICP/USDT $5.17 -8.39% $55万 $5.71 $5.14 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -7.78% $54万 $0.16 $0.15 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $265.16 -7.85% $50万 $290.57 $263.27 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.57 -9.97% $49万 $0.65 $0.56 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.20 -7.91% $48万 $2.40 $2.19 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.17 -3.53% $46万 $0.00000 $0.00000 刚刚
Together As One
TAO		 TAO/USDT $342.56 -11.56% $44万 $390.09 $339.31 刚刚
Sei
SEI		 SEI/USDT $0.17 -10.18% $41万 $0.19 $0.16 刚刚
大零币
ZEC		 ZEC/USDT $41.32 -8.18% $39万 $45.13 $41.14 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $39万 $1.00 $1.00 刚刚
MagicofGold
MAGIC		 MAGIC/USDT $0.16 4.62% $38万 $0.18 $0.14 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.78 -8.59% $37万 $0.88 $0.78 刚刚
FirstEnergy Token
FET		 FET/USDT $0.66 -10.31% $36万 $0.74 $0.65 刚刚
ONE Token
ONE		 ONE/USDT $0.00996 -11.85% $36万 $0.01 $0.00991 刚刚
onPlanet
OP		 OP/USDT $0.56 -8.63% $33万 $0.62 $0.55 刚刚
Pendle
PENDLE		 PENDLE/USDT $3.84 -3.51% $31万 $4.15 $3.74 刚刚
Maker
MKR		 MKR/USDT $2,035.87 -10.03% $31万 $2,336.00 $2,032.05 刚刚
Kaspa
KAS		 KAS/USDT $0.07 -10.97% $29万 $0.08 $0.07 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -11.25% $29万 $0.00002 $0.00001 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.14 -9.76% $29万 $2.39 $2.12 刚刚
AURASOL
AURASOL		 AURASOL/USDT $0.12 -33.7% $25万 $0.19 $0.11 刚刚
Raydium (Wormhole)
RAY		 RAY/USDT $2.05 -9.21% $25万 $2.31 $2.04 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.45 -5.68% $23万 $10.08 $9.39 刚刚
Jasmy
JASMY		 JASMY/USDT $0.01 -9.46% $22万 $0.01 $0.01 刚刚
SPX6900
SPX		 SPX/USDT $1.37 -12.9% $22万 $1.67 $1.35 刚刚
Algorand
ALGO		 ALGO/USDT $0.17 -8.14% $22万 $0.19 $0.17 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.91 -10.01% $21万 $1.02 $0.90 刚刚
Polars
POL		 POL/USDT $0.20 -4.8% $19万 $0.21 $0.20 刚刚
ZEAL
ZEAL		 ZEAL/USDT $0.15 -8.1% $19万 $0.17 $0.10 刚刚
APPOS Token
APT		 APT/USDT $4.47 -6.16% $19万 $4.91 $4.44 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.30 -12.61% $18万 $0.34 $0.30 刚刚
ZKJ
ZKJ		 ZKJ/USDT $0.39 1.29% $18万 $0.75 $0.38 刚刚
President Ron DeSantis
RON		 RON/USDT $0.47 -10.24% $18万 $0.55 $0.46 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.02 -5.9% $17万 $4.30 $4.00 刚刚
Theta
THETA		 THETA/USDT $0.68 -6.55% $17万 $0.74 $0.67 刚刚
Bright Dream X Token
BDX		 BDX/BTC $0.06 2.61% $17万 $0.00000 $0.00000 刚刚
Bright Dream X Token
BDX		 BDX/USDT $0.06 0.35% $16万 $0.06 $0.06 刚刚
以太经典
ETC		 ETC/USDT $16.44 -4.82% $16万 $17.50 $16.37 刚刚
Ravencoin
RVN		 RVN/USDT $0.02 -8.64% $16万 $0.02 $0.02 刚刚
Sushi (Wormhole)
SUSHI		 SUSHI/USDT $0.62 -7.15% $15万 $0.68 $0.62 刚刚
比特币
BTC		 BTC/USDC $104,276.49 -3.3% $15万 $108,838.00 $103,884.00 刚刚
Kadena
KDA		 KDA/USDT $0.39 -9.65% $14万 $0.44 $0.38 刚刚
Injective Protocol
INJ		 INJ/USDT $11.09 -8.17% $14万 $12.33 $11.03 刚刚
DOG•GO•TO•THE•MOON
DOG		 DOG/USDT $0.00361 -8.55% $14万 $0.00405 $0.00350 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,491.37 -2.69% $13万 $0.02 $0.02 刚刚
LAUNCHCOIN
LAUNCHCOIN		 LAUNCHCOIN/USDT $0.12 -30.14% $13万 $0.17 $0.11 刚刚
门罗币
XMR		 XMR/BTC $323.85 3.8% $13万 $0.00313 $0.00299 刚刚