CoinEx - CoinEx

中国香港 期货现货 排名：26

1.4亿

交易额(24H - USD)

10.4亿

交易额(24H - CNY)

472

交易对数量

243

币种数量

2017-12

成立时间
CoinEx成立于2017年12月，由BITMAIN（比特大陆）领投，是一家面向全球的专业数字资产交易服务商。在2018年7月曾一度登顶全球交易所交易量排名榜首。聚集创新数字资产为核心，多年来良好的项目服务水平及优质资产筛选能力，为全球用户提供全面且优质的投资选择。CoinEx现提供币币交易、永续合约等衍生品交易功能，支持中/英/日/韩/俄等15种语言，服务近百个国家及地区的全球用户。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $90,287.68 -2.46% $3784万 $92,712.00 $89,504.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,086.21 -5.11% $1942万 $3,264.64 $3,042.12 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $132.72 -3.21% $1160万 $140.00 $130.42 刚刚
大零币
ZEC		 ZEC/USDT $460.67 0.51% $1070万 $468.90 $446.18 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 -2.58% $597万 $0.14 $0.13 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.02 -1.1% $435万 $2.05 $1.97 刚刚
艾达币
ADA		 ADA/USDT $0.41 -2.84% $323万 $0.43 $0.40 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00005 -6.37% $212万 $0.00005 $0.00004 刚刚
达世币
DASH		 DASH/USDT $46.15 -3.13% $202万 $48.65 $45.58 刚刚
Filecoin
FIL		 FIL/USDT $1.34 -3.71% $199万 $1.41 $1.30 刚刚
莱特币
LTC		 LTC/USDT $82.09 -1.32% $184万 $84.44 $80.55 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.58 -3.52% $164万 $1.66 $1.54 刚刚
波场
TRX		 TRX/USDT $0.27 -1.82% $162万 $0.28 $0.27 刚刚
比特现金
BCH		 BCH/USDT $583.22 -0.01% $158万 $587.48 $573.52 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -1.87% $141万 $0.00001 $0.00001 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -6.04% $140万 $0.00000 $0.00000 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.68 -2.47% $128万 $14.34 $13.29 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $884.12 -0.76% $117万 $895.00 $871.74 刚刚
门罗币
XMR		 XMR/USDT $404.99 -1.85% $117万 $419.06 $395.72 刚刚
路印科技
LRC		 LRC/USDT $0.06 12.81% $115万 $0.08 $0.06 刚刚
Dotcoin
DOT		 DOT/USDT $2.02 -2.31% $105万 $2.09 $1.95 刚刚
Bright Dream X Token
BDX		 BDX/BTC $0.09 4.19% $104万 $0.00000 $0.00000 刚刚
Bright Dream X Token
BDX		 BDX/USDT $0.09 1.64% $103万 $0.09 $0.09 刚刚
沙皮
S		 S/USDT $0.09 -4.84% $91万 $0.10 $0.09 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $13.19 -3.53% $91万 $13.79 $12.82 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,307.03 0.77% $81万 $4,377.94 $4,266.00 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $28.45 -3.1% $77万 $30.23 $28.33 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.37 -2.86% $73万 $0.39 $0.36 刚刚
比特币
BTC		 BTC/USDC $90,263.97 -2.51% $70万 $92,783.00 $89,535.00 刚刚
ASTER
ASTER		 ASTER/USDT $0.95 0.77% $52万 $0.97 $0.93 刚刚
独角兽
UNI		 UNI/USDT $5.41 -2.74% $49万 $5.65 $5.21 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $194.26 -4.94% $47万 $206.65 $189.58 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.09 32.98% $45万 $0.10 $0.07 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.64 -3.29% $41万 $1.72 $1.59 刚刚
To The Moon Token
TON		 TON/USDT $1.61 -1.88% $41万 $1.65 $1.58 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.13 -4.44% $41万 $0.13 $0.12 刚刚
Doge on Pulsechain
DOGE		 DOGE/BTC $0.14 -0.3% $40万 $0.00000 $0.00000 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -5.54% $37万 $0.00000 $0.00000 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00005 -4.23% $36万 $0.00005 $0.00004 刚刚
MagicofGold
MAGIC		 MAGIC/USDT $0.11 5.9% $36万 $0.12 $0.11 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.19 12.9% $36万 $0.22 $0.16 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $34万 $1.00 $1.00 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.33 2% $34万 $0.39 $0.29 刚刚
Epic
EPIC		 EPIC/USDT $0.40 -2.03% $31万 $0.42 $0.40 刚刚
Together As One
TAO		 TAO/USDT $295.64 -1.43% $31万 $305.88 $284.79 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.21 -2.3% $30万 $2.28 $2.19 刚刚
Horizen
ZEN		 ZEN/USDT $8.76 -3.84% $30万 $9.47 $8.74 刚刚
比特现金
BCH		 BCH/BTC $583.07 2.43% $28万 $0.00650 $0.00620 刚刚
WIF
WIF		 WIF/USDT $0.39 -2.55% $27万 $0.40 $0.37 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -5.69% $27万 $0.00001 $0.00001 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,086.76 -2.66% $27万 $0.04 $0.03 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,085.93 -5.12% $25万 $3,265.69 $3,051.48 刚刚
Sei
SEI		 SEI/USDT $0.13 -2.8% $24万 $0.13 $0.13 刚刚
The Pump
PUMP		 PUMP/USDT $0.00277 -3.28% $24万 $0.00292 $0.00271 刚刚
大零币
ZEC		 ZEC/BTC $460.10 2.75% $22万 $0.00516 $0.00487 刚刚
恒星币
XLM		 XLM/USDT $0.24 -2.93% $22万 $0.25 $0.23 刚刚
门罗币
XMR		 XMR/BTC $404.51 0.7% $20万 $0.00454 $0.00437 刚刚
Dfinity
ICP		 ICP/USDT $3.24 -5.38% $20万 $3.45 $3.20 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.80 -4.79% $20万 $0.86 $0.78 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.59 -2.58% $19万 $0.63 $0.58 刚刚
Arbitrum
ARB		 ARB/USDT $0.21 -2.73% $18万 $0.22 $0.20 刚刚
埃欧塔
IOTA		 IOTA/USDT $0.10 -1.99% $18万 $0.10 $0.10 刚刚
FirstEnergy Token
FET		 FET/USDT $0.24 -1.26% $17万 $0.25 $0.23 刚刚
Strike
STRK		 STRK/USDT $0.11 -1.92% $17万 $0.11 $0.10 刚刚
APPOS Token
APT		 APT/USDT $1.64 -5.16% $17万 $1.74 $1.60 刚刚
以太经典
ETC		 ETC/USDT $13.00 -1.6% $16万 $13.32 $12.67 刚刚
onPlanet
OP		 OP/USDT $0.31 -1.37% $16万 $0.32 $0.29 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.14 -2.59% $15万 $0.14 $0.13 刚刚
Merlin
MERL		 MERL/USDT $0.41 11.42% $14万 $0.43 $0.36 刚刚
Notcoin
NOT		 NOT/USDT $0.00057 -1.72% $14万 $0.00059 $0.00055 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $29.57 -1.37% $14万 $30.32 $29.00 刚刚
Algorand
ALGO		 ALGO/USDT $0.12 -5.93% $14万 $0.13 $0.12 刚刚
Lightning Bot
LIGHT		 LIGHT/USDT $0.84 -27.56% $14万 $1.25 $0.74 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.16 -1.41% $13万 $2.21 $2.07 刚刚
比特现金
BCH		 BCH/USDC $583.19 -0.06% $13万 $587.00 $574.03 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.58 -2.87% $13万 $0.61 $0.57 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $0.17 1.5% $13万 $0.19 $0.16 刚刚
Basic Attention Token (Wormhole)
BAT		 BAT/USDT $0.28 -2.88% $12万 $0.30 $0.27 刚刚
Kaspa
KAS		 KAS/USDT $0.05 -3.41% $12万 $0.05 $0.05 刚刚
ENA
ENA		 ENA/USDT $0.25 -6.61% $12万 $0.27 $0.25 刚刚