Coinw - 币赢国际站

新加坡 期货场外现货 排名：4

53.8亿

交易额(24H - USD)

383.9亿

交易额(24H - CNY)

314

交易对数量

274

币种数量

2017-08

成立时间
币赢网Coinw是在新加坡开设的著名数字资产国际站，面向全球用户提供BTC、ETH、HC、EOS、LTC、XRP、QTUM等优质主流数字资产的交易服务。币赢网Coinw提供移动端APP，方便用户随时随地操作。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $101,744.04 0.86% $30.9亿 $104,083.00 $100,526.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,372.70 2.33% $5.4亿 $3,483.26 $3,275.19 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $156.59 0.95% $1.3亿 $164.93 $154.45 刚刚
Filecoin
FIL		 FIL/USDT $2.89 11.25% $1.1亿 $3.88 $2.57 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.82 10.88% $8520万 $3.18 $2.52 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.26 2.14% $8156万 $2.37 $2.20 刚刚
Dotcoin
DOT		 DOT/USDT $3.13 8.11% $7810万 $3.53 $2.88 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $989.69 5.05% $7424万 $1,007.05 $940.09 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $39.97 -1.09% $6999万 $43.27 $39.88 刚刚
Dfinity
ICP		 ICP/USDT $9.12 22.57% $6387万 $9.82 $7.26 刚刚
大零币
ZEC		 ZEC/USDT $518.52 -23.92% $5078万 $740.48 $508.06 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $17.14 1.69% $4860万 $18.41 $16.75 刚刚
Arweave
AR		 AR/USDT $6.55 7.38% $3874万 $8.72 $5.89 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.17 2.92% $3549万 $0.18 $0.17 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $15.21 1.12% $3157万 $16.22 $14.95 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.07 1.35% $2827万 $2.20 $2.03 刚刚
达世币
DASH		 DASH/USDT $78.37 -27.33% $2230万 $111.07 $75.41 刚刚
独角兽
UNI		 UNI/USDT $5.97 7.07% $2212万 $6.13 $5.56 刚刚
以太经典
ETC		 ETC/USDT $16.20 -8.36% $2152万 $18.81 $16.18 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.80 -0.46% $2094万 $0.87 $0.80 刚刚
Ordinals
ORDI		 ORDI/USDT $5.12 15.06% $1836万 $7.43 $4.42 刚刚
Strike
STRK		 STRK/USDT $0.13 -6.26% $1759万 $0.16 $0.13 刚刚
艾达币
ADA		 ADA/USDT $0.56 2.67% $1643万 $0.59 $0.54 刚刚
Celestia
TIA		 TIA/USDT $0.98 8.55% $1579万 $1.18 $0.90 刚刚
FLUX-NEW
FLUX-NEW		 FLUX-NEW/USDT $0.22 103.9% $1537万 $0.30 $0.11 刚刚
ENA
ENA		 ENA/USDT $0.31 -1.89% $1472万 $0.35 $0.31 刚刚
XPL
XPL		 XPL/USDT $0.29 -6.21% $1448万 $0.35 $0.28 刚刚
Injective Protocol
INJ		 INJ/USDT $7.35 5.89% $1404万 $8.90 $6.90 刚刚
TRUMP(OFFICIAL)
TRUMP(OFFICIAL)		 TRUMP(OFFICIAL)/USDT $7.42 -0.99% $1393万 $7.97 $7.39 刚刚
沙皮
S		 S/USDT $0.17 24.06% $1247万 $0.19 $0.13 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 -1.97% $1245万 $0.02 $0.01 刚刚
Arbitrum
ARB		 ARB/USDT $0.29 3.17% $1234万 $0.31 $0.28 刚刚
ASTER
ASTER		 ASTER/USDT $1.02 -2.5% $1199万 $1.17 $1.02 刚刚
Polyhedra
ZK		 ZK/USDT $0.06 -11.99% $1195万 $0.07 $0.06 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 3.21% $1159万 $0.00001 $0.00001 刚刚
恒星币
XLM		 XLM/USDT $0.28 2.3% $1135万 $0.30 $0.27 刚刚
onPlanet
OP		 OP/USDT $0.41 2.79% $1131万 $0.44 $0.40 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $199.63 0.44% $1057万 $212.47 $197.61 刚刚
0G
0G		 0G/USDT $1.65 58.97% $1052万 $1.98 $1.03 刚刚
Bonk
BONK		 BONK/USDT $0.00001 2.64% $923万 $0.00001 $0.00001 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.47 8.05% $913万 $2.58 $2.28 刚刚
CoinW
CWT		 CWT/USDT $0.26 17.18% $903万 $0.30 $0.22 刚刚
The Pump
PUMP		 PUMP/USDT $0.00369 -6.51% $851万 $0.00430 $0.00367 刚刚
莱特币
LTC		 LTC/USDT $98.87 6.31% $839万 $104.80 $92.44 刚刚
波场
TRX		 TRX/USDT $0.29 1.51% $803万 $0.29 $0.29 刚刚
Polars
POL		 POL/USDT $0.18 1.5% $800万 $0.19 $0.17 刚刚
ZrCoin
ZRC		 ZRC/USDT $0.01 3.63% $795万 $0.01 $0.01 刚刚
Mina Protocol
MINA		 MINA/USDT $0.16 -9.67% $746万 $0.21 $0.16 刚刚
Follow Friday
FF		 FF/USDT $0.13 8.65% $744万 $0.14 $0.12 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 3.7% $674万 $0.00001 $0.00001 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.01 10.37% $649万 $0.02 $0.01 刚刚
RENDER
RENDER		 RENDER/USDT $2.29 -0.89% $591万 $2.93 $2.26 刚刚
To The Moon Token
TON		 TON/USDT $2.06 2.43% $589万 $2.15 $2.01 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.91 1.96% $550万 $3.18 $2.84 刚刚
APPOS Token
APT		 APT/USDT $3.02 -1.64% $527万 $3.28 $3.02 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.94 2.18% $511万 $1.02 $0.92 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.04% $499万 $1.00 $1.00 刚刚
比特现金
BCH		 BCH/USDT $488.21 0.25% $492万 $521.66 $485.12 刚刚
WIF
WIF		 WIF/USDT $0.47 2.74% $487万 $0.50 $0.45 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.36 -0.34% $479万 $1.60 $1.35 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.09 14.16% $468万 $0.11 $0.07 刚刚
METEORA
METEORA		 METEORA/USDT $0.35 -2.15% $464万 $0.39 $0.35 刚刚
FirstEnergy Token
FET		 FET/USDT $0.33 2.92% $463万 $0.46 $0.31 刚刚
LINEA
LINEA		 LINEA/USDT $0.01 1.57% $448万 $0.01 $0.01 刚刚
Zoracles
ZORA		 ZORA/USDT $0.06 -2.29% $447万 $0.06 $0.06 刚刚
WLFI
WLFI		 WLFI/USDT $0.12 0.83% $421万 $0.13 $0.12 刚刚
Satoshis Vision
SATS		 SATS/USDT $0.00000 3.08% $418万 $0.00000 $0.00000 刚刚
speaker-chain
SPK		 SPK/USDT $0.04 12.87% $413万 $0.05 $0.03 刚刚
Impermax [OLD]
IMX		 IMX/USDT $0.43 -2.1% $388万 $0.46 $0.42 刚刚
NEIRO(ETH)
NEIRO(ETH)		 NEIRO(ETH)/USDT $0.00017 2.92% $366万 $0.00019 $0.00016 刚刚
Protocol Zero
ZRO		 ZRO/USDT $1.62 -4.77% $362万 $1.77 $1.61 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00006 2.31% $356万 $0.00007 $0.00006 刚刚
Kite Sync
KITE		 KITE/USDT $0.07 -5.95% $351万 $0.08 $0.07 刚刚
Ravencoin
RVN		 RVN/USDT $0.01 7.04% $337万 $0.01 $0.01 刚刚
PROMPT
PROMPT		 PROMPT/USDT $0.09 -3.27% $337万 $0.10 $0.08 刚刚
Arkham
ARKM		 ARKM/USDT $0.33 0.28% $336万 $0.36 $0.32 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00763 -6.28% $329万 $0.00815 $0.00647 刚刚
Neo
NEO		 NEO/USDT $5.38 -2.52% $326万 $5.90 $5.35 刚刚
EIGEN
EIGEN		 EIGEN/USDT $0.79 1.34% $326万 $0.85 $0.78 刚刚
AXS.GOLD
AXS		 AXS/USDT $1.43 7% $320万 $1.56 $1.34 刚刚