Coinw - 币赢国际站

新加坡 期货场外现货 排名：6

32亿

交易额(24H - USD)

230.3亿

交易额(24H - CNY)

314

交易对数量

274

币种数量

2017-08

成立时间
币赢网Coinw是在新加坡开设的著名数字资产国际站，面向全球用户提供BTC、ETH、HC、EOS、LTC、XRP、QTUM等优质主流数字资产的交易服务。币赢网Coinw提供移动端APP，方便用户随时随地操作。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $104,274.17 -3.18% $18.5亿 $108,902.00 $104,168.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,495.00 -5.63% $3.9亿 $2,679.52 $2,479.52 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $147.22 -6.83% $1.3亿 $158.68 $146.55 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.17 -5.83% $6062万 $2.34 $2.16 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $645.28 -2% $3345万 $659.22 $644.80 刚刚
独角兽
UNI		 UNI/USDT $7.41 -5.91% $2707万 $7.91 $7.27 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.58 -6.42% $2623万 $19.99 $18.53 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.85 -8.93% $2543万 $3.15 $2.83 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.01 -6.32% $1971万 $14.17 $12.93 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -12.83% $1847万 $0.00001 $0.00001 刚刚
onPlanet
OP		 OP/USDT $0.56 -8.45% $1734万 $0.62 $0.56 刚刚
Dotcoin
DOT		 DOT/USDT $3.71 -6.68% $1657万 $3.99 $3.69 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $265.08 -8.35% $1602万 $290.44 $263.73 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $39.40 -12.28% $1415万 $45.14 $39.28 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.17 -6.6% $1394万 $0.18 $0.17 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.91 -10.55% $1355万 $1.03 $0.91 刚刚
波场
TRX		 TRX/USDT $0.27 -2.73% $1203万 $0.28 $0.27 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -5.91% $1191万 $0.00001 $0.00001 刚刚
艾达币
ADA		 ADA/USDT $0.61 -6.81% $1085万 $0.66 $0.61 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.71 -13.33% $1063万 $2.01 $1.71 刚刚
SophiaVerse
SOPH		 SOPH/USDT $0.04 -2.54% $1015万 $0.04 $0.04 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.14 -9.72% $974万 $2.39 $2.13 刚刚
比特现金
BCH		 BCH/USDT $462.04 -1.19% $956万 $482.41 $460.13 刚刚
WIF
WIF		 WIF/USDT $0.77 -13.91% $938万 $0.90 $0.76 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.02 -11.12% $937万 $1.14 $1.01 刚刚
ENA
ENA		 ENA/USDT $0.28 -11.12% $863万 $0.32 $0.28 刚刚
Arbitrum
ARB		 ARB/USDT $0.30 -10.05% $817万 $0.34 $0.30 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.16 -10.05% $792万 $1.30 $1.13 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.17 -11.83% $786万 $0.20 $0.17 刚刚
TRUMP(OFFICIAL)
TRUMP(OFFICIAL)		 TRUMP(OFFICIAL)/USDT $9.48 -5.79% $772万 $10.10 $9.46 刚刚
MagicofGold
MAGIC		 MAGIC/USDT $0.16 3.61% $757万 $0.18 $0.14 刚刚
恒星币
XLM		 XLM/USDT $0.25 -5.04% $748万 $0.27 $0.25 刚刚
NEIRO(ETH)
NEIRO(ETH)		 NEIRO(ETH)/USDT $0.00037 -12.88% $690万 $0.00043 $0.00037 刚刚
OtterHome
HOME		 HOME/USDT $0.02 -13.3% $630万 $0.03 $0.02 刚刚
Celestia
TIA		 TIA/USDT $1.64 -10.34% $619万 $1.83 $1.63 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -11.36% $617万 $0.00002 $0.00001 刚刚
Injective Protocol
INJ		 INJ/USDT $11.10 -8.48% $603万 $12.36 $11.05 刚刚
Maker
MKR		 MKR/USDT $2,036.38 -10.15% $593万 $2,287.01 $2,033.06 刚刚
Polars
POL		 POL/USDT $0.20 -5.16% $579万 $0.21 $0.20 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,406.72 -0.5% $573万 $3,433.86 $3,394.80 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.23 -16.64% $573万 $0.28 $0.23 刚刚
To The Moon Token
TON		 TON/USDT $2.95 -2.35% $565万 $3.05 $2.91 刚刚
莱特币
LTC		 LTC/USDT $83.50 -5.6% $562万 $88.94 $83.36 刚刚
Ravencoin
RVN		 RVN/USDT $0.02 -8.62% $560万 $0.02 $0.02 刚刚
APPOS Token
APT		 APT/USDT $4.46 -6.14% $547万 $4.90 $4.45 刚刚
WCT(NEW)
WCT(NEW)		 WCT(NEW)/USDT $0.36 -10.77% $500万 $0.41 $0.36 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.20 -8.2% $494万 $2.40 $2.19 刚刚
沙皮
S		 S/USDT $0.32 -9.69% $487万 $0.36 $0.32 刚刚
HUMA
HUMA		 HUMA/USDT $0.04 -8.89% $457万 $0.04 $0.04 刚刚
Pengu
PENGU		 PENGU/USDT $0.00942 -9.79% $427万 $0.01 $0.00937 刚刚
INIT
INIT		 INIT/USDT $0.50 -8.77% $427万 $0.58 $0.49 刚刚
NXPC
NXPC		 NXPC/USDT $1.17 -4.93% $418万 $1.26 $1.16 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.16 -12.89% $397万 $0.18 $0.16 刚刚
Threshold Network
T		 T/USDT $0.02 -3.28% $361万 $0.02 $0.02 刚刚
Alpha Token
A		 A/USDT $0.50 -8.1% $348万 $0.55 $0.50 刚刚
PNUT
PNUT		 PNUT/USDT $0.22 -10.37% $348万 $0.25 $0.22 刚刚
Filecoin
FIL		 FIL/USDT $2.38 -6.01% $341万 $2.57 $2.37 刚刚
MASK Vault (NFTX)
MASK		 MASK/USDT $1.33 -5.27% $335万 $1.46 $1.32 刚刚
Arkham
ARKM		 ARKM/USDT $0.45 -9.23% $331万 $0.50 $0.45 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00007 -9.64% $317万 $0.00008 $0.00007 刚刚
Arweave
AR		 AR/USDT $5.57 -8.54% $288万 $6.15 $5.47 刚刚
Dfinity
ICP		 ICP/USDT $5.17 -8.46% $281万 $5.72 $5.16 刚刚
LAUNCHCOIN
LAUNCHCOIN		 LAUNCHCOIN/USDT $0.11 -31.3% $279万 $0.17 $0.11 刚刚
以太经典
ETC		 ETC/USDT $16.43 -5.28% $279万 $17.53 $16.41 刚刚
SPX6900
SPX		 SPX/USDT $1.37 -12.81% $277万 $1.67 $1.35 刚刚
SIGN
SIGN		 SIGN/USDT $0.07 -3.96% $273万 $0.07 $0.06 刚刚
Jito
JTO		 JTO/USDT $2.18 -3.39% $269万 $2.30 $2.13 刚刚
Impermax [OLD]
IMX		 IMX/USDT $0.42 -14.18% $269万 $0.49 $0.42 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.57 -10.45% $268万 $0.65 $0.56 刚刚
Ondo
ONDO		 ONDO/USDT $0.74 -10.87% $267万 $0.84 $0.74 刚刚
tomiNet
TOMI		 TOMI/USDT $0.00128 -0.31% $265万 $0.00137 $0.00126 刚刚
Layer Network
LAYER		 LAYER/USDT $0.64 -7.93% $251万 $0.71 $0.64 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $19.84 -7.2% $251万 $21.67 $19.70 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $250万 $1.00 $1.00 刚刚
Algorand
ALGO		 ALGO/USDT $0.17 -8.32% $241万 $0.19 $0.17 刚刚
GRASS
GRASS		 GRASS/USDT $1.45 -11.53% $240万 $1.64 $1.44 刚刚
PARTI
PARTI		 PARTI/USDT $0.22 -14.24% $238万 $0.26 $0.22 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00353 -13.02% $234万 $0.00417 $0.00352 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $51.47 -7.43% $227万 $56.80 $51.35 刚刚
Cyberpunk City
CYBER		 CYBER/USDT $1.35 0.98% $225万 $1.44 $1.34 刚刚