Coinw - 币赢国际站

新加坡 期货场外现货 排名：5

19.5亿

交易额(24H - USD)

140.3亿

交易额(24H - CNY)

314

交易对数量

274

币种数量

2017-08

成立时间
币赢网Coinw是在新加坡开设的著名数字资产国际站，面向全球用户提供BTC、ETH、HC、EOS、LTC、XRP、QTUM等优质主流数字资产的交易服务。币赢网Coinw提供移动端APP，方便用户随时随地操作。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $105,020.59 -0.33% $11.3亿 $106,183.00 $104,326.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,511.01 -1.25% $2.1亿 $2,583.08 $2,489.70 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $143.13 -2.41% $6551万 $148.95 $141.96 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.13 -0.63% $2579万 $2.18 $2.11 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.88 -4.99% $2035万 $3.08 $2.80 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $641.56 -1.71% $1793万 $655.56 $639.10 刚刚
OtterHome
HOME		 HOME/USDT $0.03 3.47% $1436万 $0.03 $0.03 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.89 -1.48% $1381万 $19.43 $18.70 刚刚
独角兽
UNI		 UNI/USDT $7.21 -2.96% $1349万 $7.77 $7.11 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $272.78 -2.81% $1300万 $291.44 $268.28 刚刚
onPlanet
OP		 OP/USDT $0.59 3.17% $1134万 $0.61 $0.57 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 -0.65% $1073万 $0.18 $0.17 刚刚
Dotcoin
DOT		 DOT/USDT $3.74 -1.28% $1019万 $3.85 $3.72 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.03 -1.26% $871万 $13.46 $12.84 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $39.46 -4.67% $832万 $42.61 $38.89 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -1.58% $830万 $0.00001 $0.00001 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.25 -7.46% $773万 $0.30 $0.24 刚刚
TRUMP(OFFICIAL)
TRUMP(OFFICIAL)		 TRUMP(OFFICIAL)/USDT $9.98 -0.46% $752万 $10.66 $9.87 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -0.22% $719万 $0.00001 $0.00001 刚刚
艾达币
ADA		 ADA/USDT $0.62 -2.91% $714万 $0.64 $0.61 刚刚
HUMA
HUMA		 HUMA/USDT $0.04 -1.42% $657万 $0.04 $0.04 刚刚
NXPC
NXPC		 NXPC/USDT $1.23 -5.81% $650万 $1.33 $1.21 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.19 -0.61% $638万 $2.25 $2.16 刚刚
波场
TRX		 TRX/USDT $0.27 -0.14% $622万 $0.27 $0.27 刚刚
莱特币
LTC		 LTC/USDT $84.84 -0.48% $612万 $86.86 $84.17 刚刚
INIT
INIT		 INIT/USDT $0.54 -2.16% $604万 $0.58 $0.53 刚刚
WIF
WIF		 WIF/USDT $0.83 -2.16% $579万 $0.87 $0.82 刚刚
ENA
ENA		 ENA/USDT $0.29 -1.09% $575万 $0.30 $0.29 刚刚
Polars
POL		 POL/USDT $0.20 -2.57% $562万 $0.20 $0.20 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.07 -1.48% $550万 $1.12 $1.05 刚刚
WCT(NEW)
WCT(NEW)		 WCT(NEW)/USDT $0.37 -4.73% $524万 $0.39 $0.37 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.96 -2.47% $516万 $1.01 $0.95 刚刚
NEIRO(ETH)
NEIRO(ETH)		 NEIRO(ETH)/USDT $0.00039 -5.88% $498万 $0.00042 $0.00039 刚刚
Ravencoin
RVN		 RVN/USDT $0.02 -1.75% $495万 $0.02 $0.02 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 -3.42% $460万 $0.35 $0.33 刚刚
Maker
MKR		 MKR/USDT $2,081.64 2.72% $445万 $2,163.19 $2,016.21 刚刚
比特现金
BCH		 BCH/USDT $424.21 -3.23% $430万 $453.87 $421.05 刚刚
AI16Z
AI16Z		 AI16Z/USDT $0.17 -2.97% $383万 $0.18 $0.17 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.08% $383万 $1.00 $1.00 刚刚
恒星币
XLM		 XLM/USDT $0.25 -1.81% $381万 $0.26 $0.25 刚刚
To The Moon Token
TON		 TON/USDT $2.93 -2.14% $375万 $3.04 $2.91 刚刚
沙皮
S		 S/USDT $0.33 2.54% $373万 $0.35 $0.33 刚刚
Injective Protocol
INJ		 INJ/USDT $11.37 -1.81% $335万 $11.95 $11.26 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/USDT $0.02 0.79% $333万 $0.03 $0.02 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -0.68% $330万 $0.00002 $0.00001 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.21 -6.17% $330万 $1.31 $1.19 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.80 -3.24% $328万 $1.93 $1.77 刚刚
PancakeSwap (Wormhole)
CAKE		 CAKE/USDT $2.33 -4.63% $318万 $2.51 $2.31 刚刚
tomiNet
TOMI		 TOMI/USDT $0.00144 5.36% $317万 $0.00148 $0.00131 刚刚
Dfinity
ICP		 ICP/USDT $5.45 1.26% $317万 $5.78 $5.37 刚刚
Celestia
TIA		 TIA/USDT $1.77 -0.01% $305万 $1.85 $1.75 刚刚
SophiaVerse
SOPH		 SOPH/USDT $0.04 -1.9% $291万 $0.05 $0.04 刚刚
APPOS Token
APT		 APT/USDT $4.43 -0.62% $283万 $4.55 $4.32 刚刚
Alpha Token
A		 A/USDT $0.52 -2.03% $280万 $0.54 $0.52 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.16 -4.54% $275万 $0.17 $0.16 刚刚
LAUNCHCOIN
LAUNCHCOIN		 LAUNCHCOIN/USDT $0.15 -19.57% $274万 $0.19 $0.15 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,482.92 0.68% $242万 $3,490.26 $3,452.72 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $52.26 -0.53% $237万 $56.91 $51.53 刚刚
MASK Vault (NFTX)
MASK		 MASK/USDT $1.38 -0.58% $219万 $1.43 $1.37 刚刚
PARTI
PARTI		 PARTI/USDT $0.23 1.8% $219万 $0.25 $0.23 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00008 -1.42% $207万 $0.00008 $0.00008 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.59 -3.29% $206万 $0.62 $0.58 刚刚
康深思
GPS		 GPS/USDT $0.02 -5.83% $205万 $0.02 $0.02 刚刚
Livepeer Token
LPT		 LPT/USDT $6.72 -4.3% $204万 $7.24 $6.64 刚刚
以太经典
ETC		 ETC/USDT $16.58 -1.09% $204万 $16.95 $16.46 刚刚
PNUT
PNUT		 PNUT/USDT $0.22 -2.98% $199万 $0.23 $0.22 刚刚
Pengu
PENGU		 PENGU/USDT $0.00949 -3.1% $197万 $0.00997 $0.00934 刚刚
Arkham
ARKM		 ARKM/USDT $0.46 -2.97% $193万 $0.48 $0.46 刚刚
Neo
NEO		 NEO/USDT $5.50 -3% $187万 $5.78 $5.45 刚刚
Filecoin
FIL		 FIL/USDT $2.40 -0.69% $186万 $2.46 $2.38 刚刚
Protocol Zero
ZRO		 ZRO/USDT $1.92 -3.18% $183万 $2.08 $1.90 刚刚
HSK
HSK		 HSK/USDT $0.32 12.74% $182万 $0.38 $0.28 刚刚
SPX6900
SPX		 SPX/USDT $1.37 -0.43% $171万 $1.59 $1.35 刚刚
HouseDAO
HOUSE		 HOUSE/USDT $0.03 3.32% $155万 $0.03 $0.03 刚刚
KAITO
KAITO		 KAITO/USDT $1.40 -3.34% $147万 $1.48 $1.38 刚刚
Algorand
ALGO		 ALGO/USDT $0.18 -2.39% $143万 $0.18 $0.17 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $20.02 -0.04% $143万 $20.48 $19.83 刚刚
Jito
JTO		 JTO/USDT $1.90 -4.6% $139万 $2.07 $1.89 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $0.51 -2.17% $135万 $0.53 $0.50 刚刚
Sushi (Wormhole)
SUSHI		 SUSHI/USDT $0.61 -1.44% $135万 $0.64 $0.61 刚刚