Coinw - 币赢国际站

新加坡 期货场外现货 排名：6

26.2亿

交易额(24H - USD)

185.7亿

交易额(24H - CNY)

314

交易对数量

274

币种数量

2017-08

成立时间
币赢网Coinw是在新加坡开设的著名数字资产国际站，面向全球用户提供BTC、ETH、HC、EOS、LTC、XRP、QTUM等优质主流数字资产的交易服务。币赢网Coinw提供移动端APP，方便用户随时随地操作。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $91,650.34 2.99% $16.4亿 $92,259.30 $87,750.50 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,139.00 3.45% $3.7亿 $3,179.22 $2,920.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $138.69 5.31% $7761万 $139.36 $127.75 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.10 3.2% $3856万 $2.12 $1.99 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $909.01 2.5% $3184万 $911.86 $870.57 刚刚
MON Protocol
MON		 MON/USDT $0.03 5.41% $2159万 $0.03 $0.02 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.92 0.67% $1826万 $14.28 $13.20 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.61 2.71% $1671万 $1.66 $1.51 刚刚
Dotcoin
DOT		 DOT/USDT $2.14 2.18% $1590万 $2.18 $2.04 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $30.33 3% $1303万 $30.88 $28.14 刚刚
大零币
ZEC		 ZEC/USDT $386.93 12.11% $1193万 $398.00 $330.75 刚刚
ASTER
ASTER		 ASTER/USDT $0.97 2.67% $1125万 $0.98 $0.90 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $13.73 2.92% $1077万 $13.91 $12.99 刚刚
WLFI
WLFI		 WLFI/USDT $0.15 1.57% $1073万 $0.15 $0.14 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.78 5.66% $1065万 $1.80 $1.64 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 3.57% $932万 $0.14 $0.14 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -1.76% $884万 $0.00000 $0.00000 刚刚
The Pump
PUMP		 PUMP/USDT $0.00308 2.9% $855万 $0.00316 $0.00285 刚刚
ENA
ENA		 ENA/USDT $0.28 6.55% $823万 $0.28 $0.25 刚刚
XPL
XPL		 XPL/USDT $0.17 -2.59% $782万 $0.18 $0.16 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.09 16.25% $688万 $0.09 $0.07 刚刚
CoinW
CWT		 CWT/USDT $0.27 -3.56% $675万 $0.28 $0.26 刚刚
独角兽
UNI		 UNI/USDT $5.66 2.48% $660万 $5.76 $5.34 刚刚
Mantle
MNT		 MNT/USDT $1.13 3.93% $650万 $1.14 $1.07 刚刚
艾达币
ADA		 ADA/USDT $0.43 4.12% $597万 $0.44 $0.41 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $195.24 3.68% $591万 $197.35 $181.95 刚刚
Terra Classic
LUNC		 LUNC/USDT $0.00005 -7.56% $579万 $0.00006 $0.00005 刚刚
METEORA
METEORA		 METEORA/USDT $0.34 5.58% $558万 $0.36 $0.32 刚刚
恒星币
XLM		 XLM/USDT $0.25 2.17% $516万 $0.25 $0.23 刚刚
ACA
ACA		 ACA/USDT $0.01 -8.52% $491万 $0.02 $0.01 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 1.96% $430万 $0.01 $0.01 刚刚
莱特币
LTC		 LTC/USDT $83.88 2.54% $425万 $84.09 $79.90 刚刚
波场
TRX		 TRX/USDT $0.29 0.22% $421万 $0.29 $0.28 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.59 3.44% $415万 $0.60 $0.55 刚刚
比特现金
BCH		 BCH/USDT $592.78 2.84% $401万 $606.06 $569.15 刚刚
Polars
POL		 POL/USDT $0.12 2.56% $342万 $0.13 $0.12 刚刚
Arbitrum
ARB		 ARB/USDT $0.21 2.86% $341万 $0.22 $0.20 刚刚
Dfinity
ICP		 ICP/USDT $3.48 1.59% $318万 $3.56 $3.32 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $4,217.37 0.15% $316万 $4,237.96 $4,191.55 刚刚
炎币
YB		 YB/USDT $0.54 5.41% $290万 $0.59 $0.50 刚刚
onPlanet
OP		 OP/USDT $0.32 4.29% $286万 $0.33 $0.30 刚刚
To The Moon Token
TON		 TON/USDT $1.66 4.2% $283万 $1.68 $1.56 刚刚
OtterHome
HOME		 HOME/USDT $0.02 -0.29% $275万 $0.02 $0.02 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 1.52% $262万 $0.00001 $0.00001 刚刚
Alpha Token
A		 A/USDT $0.18 2.24% $262万 $0.18 $0.17 刚刚
Bonk
BONK		 BONK/USDT $0.00001 1.34% $260万 $0.00001 $0.00001 刚刚
Filecoin
FIL		 FIL/USDT $1.50 2.27% $255万 $1.53 $1.42 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 6.44% $247万 $0.00000 $0.00000 刚刚
PARTI
PARTI		 PARTI/USDT $0.11 -10.32% $239万 $0.13 $0.11 刚刚
Injective Protocol
INJ		 INJ/USDT $5.72 5.36% $237万 $5.86 $5.29 刚刚
以太经典
ETC		 ETC/USDT $13.46 2.92% $218万 $13.60 $12.82 刚刚
Celestia
TIA		 TIA/USDT $0.59 4.72% $211万 $0.60 $0.55 刚刚
Strike
STRK		 STRK/USDT $0.11 1.08% $205万 $0.12 $0.11 刚刚
达世币
DASH		 DASH/USDT $47.25 4.84% $201万 $48.83 $43.67 刚刚
Zoracles
ZORA		 ZORA/USDT $0.05 5.39% $200万 $0.05 $0.05 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00223 5.47% $192万 $0.00243 $0.00205 刚刚
Arweave
AR		 AR/USDT $4.05 3.86% $188万 $4.15 $3.76 刚刚
NEIRO(ETH)
NEIRO(ETH)		 NEIRO(ETH)/USDT $0.00014 5.17% $187万 $0.00014 $0.00013 刚刚
Numeraire
NMR		 NMR/USDT $11.28 -1.14% $183万 $12.04 $10.88 刚刚
TRUMP(OFFICIAL)
TRUMP(OFFICIAL)		 TRUMP(OFFICIAL)/USDT $5.72 1.43% $178万 $5.77 $5.54 刚刚
DegensTogether
DEGEN		 DEGEN/USDT $0.00147 6.81% $177万 $0.00155 $0.00132 刚刚
Ondo
ONDO		 ONDO/USDT $0.49 5.66% $173万 $0.51 $0.45 刚刚
APPOS Token
APT		 APT/USDT $1.77 2.41% $172万 $1.79 $1.67 刚刚
Follow Friday
FF		 FF/USDT $0.11 2.79% $172万 $0.12 $0.11 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.09 2.91% $169万 $0.10 $0.09 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USDT $0.21 -3.31% $169万 $0.22 $0.20 刚刚
$B
$B		 $B/USDT $0.23 -1.07% $168万 $0.25 $0.23 刚刚
Arkham
ARKM		 ARKM/USDT $0.23 3.54% $163万 $0.23 $0.21 刚刚
DOOD
DOOD		 DOOD/USDT $0.00492 -1.6% $160万 $0.00531 $0.00484 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.86 2.66% $159万 $0.88 $0.81 刚刚
Satoshis Vision
SATS		 SATS/USDT $0.00000 -1.17% $157万 $0.00000 $0.00000 刚刚
Algorand
ALGO		 ALGO/USDT $0.13 1.66% $156万 $0.14 $0.13 刚刚
WIF
WIF		 WIF/USDT $0.39 5.31% $156万 $0.39 $0.36 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.83 5.58% $139万 $0.85 $0.76 刚刚
IP
IP		 IP/USDT $2.19 0.23% $137万 $2.22 $2.04 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.10 -12.82% $131万 $0.11 $0.10 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $130万 $1.00 $1.00 刚刚
Wormhole
W		 W/USDT $0.04 4.29% $130万 $0.04 $0.04 刚刚
Kite Sync
KITE		 KITE/USDT $0.08 -4.16% $130万 $0.09 $0.08 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.24 2.36% $129万 $2.27 $2.14 刚刚