- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
RPL
XEM
LQTY
ZEN
AKT
FLM
VRA
SSV
MKR
WIF$0.9669
+9.91%
APESTRAX$0.049106
+9.24%
SUSHI
EPX
ALPHA名称
最新价
24h跌幅
DEXE
BETA
YFII
PROS
POKT
MXC
OOKI
BCD
COMBO
HT
SNT
MASK
FLR
NEBL
RACA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
币安币Pepe$1.275E-5
10.5亿
狗狗币UXLINK$0.4229
9亿
Sui
Avalanche
ChainLink
波场
LPT
EOS
FIL
UNI
CAKE
DYDX
CRV- 热门专题
- 热门资讯
BitMEX建立于塞舌尔共和国，是最先进的比特币衍生品国际站,对于比特币类产品提供高达100倍的杠杆，同时也提供针对其它数字货币产品的高杠杆。BitMEX自内而外采用最新的多重因素安全机制，安全性能高。BitMEX 还提供各种合约类型。所有合约都用比特币购买和支付。创始团队BitMEX 的创始人团队由金融、web 开发和高频算法交易领域最优秀的专家组成。联合创始人兼首席执行官 - Arthur HayesArthur 毕业于沃顿商学院经济学专业，毕业后在香港从事股票衍生品交易员工作。 他是德意志银行和花旗银行的国际站交易基金 (ETF) 业务的做市商。 同时，他在股指期货，远期，掉期以及无交割远期外汇的交易领域拥有丰富的经验。 Arthur 对于如何构建和交易金融衍生品有着深刻的理解。联合创始人兼首席技术官 - Samuel ReedSamuel 毕业于华盛顿与李大学的计算机专业。 他有十多年的专业编程经验。 Sam 曾经担任过两家技术公司（Tixelated 和 Global Brand Solutions of Hong Kong）的首席技术官。 他也为很多其他的公司承包过 web 应用项目。 Sam 最主要的专业领域在于构建现代化实时的 web 应用程序和接口，并且他是开源项目的经常贡献者。联合创始人兼首席运营官 - Ben DeloBen 毕业于牛津大学，获得数学和计算机科学专业的硕士学位和一等荣誉。 他在高频交易系统方面拥有超过十年的开发经验，曾经工作于摩根大通投资银行及 IBM 公司，主要使用 KDB+/Q 技术。 他的专长涵盖量化交易系统和工具的设计、架构及实施。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $104,797.00 | -0.42% | $1.9亿 | $106,188.00 | $104,300.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,506.88 | -1.3% | $2415万 | $2,586.53 | $2,491.69 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USD | $2.12 | -0.4% | $607万 | $2.18 | $2.11 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USD | $2.87 | -5.3% | $302万 | $3.08 | $2.81 | 刚刚 |
NEAR-PERPETUAL |
NEAR-PERPETUAL/USD | $2.18 | -0.95% | $252万 | $2.26 | $2.16 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USD | $142.70 | -2.5% | $245万 | $149.17 | $142.24 | 刚刚 |
XBT-QUARTERLY |
XBT-QUARTERLY/USD | $104,551.00 | -0.85% | $150万 | $106,324.00 | $104,444.00 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USD | $423.40 | -2.91% | $131万 | $453.90 | $421.85 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.02 | 0.02% | $121万 | $3.08 | $2.97 | 刚刚 |
LINK-PERPETUAL |
LINK-PERPETUAL/USD | $13.02 | -1.04% | $85万 | $13.47 | $12.86 | 刚刚 |
XBT-BIQUARTERLY |
XBT-BIQUARTERLY/USD | $106,192.00 | -0.47% | $69万 | $107,691.00 | $105,912.00 | 刚刚 |
ARB-PERPETUAL |
ARB-PERPETUAL/USDT | $0.34 | 0.06% | $67万 | $0.35 | $0.33 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USD | $0.18 | -0.78% | $64万 | $0.18 | $0.17 | 刚刚 |
PEPE-PERPETUAL |
PEPE-PERPETUAL/USD | $0.00001 | -1.09% | $63万 | $0.00001 | $0.00001 | 刚刚 |
PEPE-PERPETUAL |
PEPE-PERPETUAL/USDT | $0.00001 | 3.77% | $47万 | $0.00001 | $0.00001 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USD | $0.62 | -2.59% | $36万 | $0.64 | $0.61 | 刚刚 |
POL-PERPETUAL |
POL-PERPETUAL/USDT | $0.20 | -2.38% | $30万 | $0.20 | $0.20 | 刚刚 |
POPCAT-PERPETUAL |
POPCAT-PERPETUAL/USDT | $0.31 | -1.19% | $29万 | $0.33 | $0.30 | 刚刚 |
TIA-PERPETUAL |
TIA-PERPETUAL/USDT | $1.76 | 0.69% | $26万 | $1.85 | $1.75 | 刚刚 |
HYPE-PERPETUAL |
HYPE-PERPETUAL/USDT | $38.97 | -4.72% | $26万 | $42.80 | $38.95 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.83 | -1.69% | $24万 | $0.86 | $0.82 | 刚刚 |
AVAX-PERPETUAL |
AVAX-PERPETUAL/USD | $18.89 | -1.48% | $23万 | $19.46 | $18.76 | 刚刚 |
INJ-PERPETUAL |
INJ-PERPETUAL/USDT | $11.38 | -0.67% | $21万 | $11.93 | $11.27 | 刚刚 |
ARB-PERPETUAL |
ARB-PERPETUAL/USD | $0.33 | -3.22% | $20万 | $0.35 | $0.33 | 刚刚 |
LTC-PERPETUAL |
LTC-PERPETUAL/USD | $84.68 | -0.42% | $17万 | $87.02 | $84.31 | 刚刚 |
DOT-PERPETUAL |
DOT-PERPETUAL/USD | $3.74 | -1.27% | $16万 | $3.85 | $3.73 | 刚刚 |
AXS-PERPETUAL |
AXS-PERPETUAL/USD | $2.29 | -0.43% | $15万 | $2.45 | $2.27 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USD | $641.51 | -1.75% | $11万 | $654.50 | $639.31 | 刚刚 |
TRUMPOFFICIAL-PERPETUAL |
TRUMPOFFICIAL-PERPETUAL/USDT | $9.94 | -0.35% | $10万 | $10.69 | $9.88 | 刚刚 |
TON-PERPETUAL |
TON-PERPETUAL/USD | $2.95 | -0.99% | $10万 | $3.04 | $2.91 | 刚刚 |
AI16Z-PERPETUAL |
AI16Z-PERPETUAL/USDT | $0.17 | -4.73% | $9万 | $0.18 | $0.17 | 刚刚 |
WLD-PERPETUAL |
WLD-PERPETUAL/USD | $0.96 | -1.97% | $9万 | $1.01 | $0.96 | 刚刚 |
FIL-PERPETUAL |
FIL-PERPETUAL/USD | $2.40 | 0.42% | $7万 | $2.46 | $2.38 | 刚刚 |
SHIB-PERPETUAL |
SHIB-PERPETUAL/USD | $0.00001 | -0.44% | $5万 | $0.00001 | $0.00001 | 刚刚 |
JUP-PERPETUAL |
JUP-PERPETUAL/USDT | $0.41 | -0.71% | $5万 | $0.42 | $0.40 | 刚刚 |
UNI-PERPETUAL |
UNI-PERPETUAL/USDT | $7.18 | -3.21% | $4万 | $7.75 | $7.10 | 刚刚 |
APE-PERPETUAL |
APE-PERPETUAL/USDT | $0.68 | 3.06% | $2万 | $0.70 | $0.67 | 刚刚 |
ETH-QUARTERLY |
ETH-QUARTERLY/USD | $2,518.75 | -1.08% | $2万 | $2,597.70 | $2,510.75 | 刚刚 |
ETH-QUARTERLY |
ETH-QUARTERLY/XBT | $2,526.21 | 0.5% | $2万 | $0.02 | $0.02 | 刚刚 |
OP-PERPETUAL |
OP-PERPETUAL/USDT | $0.59 | 3.23% | $2万 | $0.61 | $0.57 | 刚刚 |
ENA-PERPETUAL |
ENA-PERPETUAL/USDT | $0.29 | -1.58% | $9,710.33 | $0.30 | $0.29 | 刚刚 |
BONK-PERPETUAL |
BONK-PERPETUAL/USDT | $0.00145 | 0.61% | $8,742.25 | $0.00151 | $0.00144 | 刚刚 |
AAVE-PERPETUAL |
AAVE-PERPETUAL/USD | $270.00 | -5.3% | $8,356.89 | $287.03 | $270.00 | 刚刚 |
BIGTIME-PERPETUAL |
BIGTIME-PERPETUAL/USDT | $0.05 | -1.5% | $5,958.67 | $0.06 | $0.05 | 刚刚 |
SEI-PERPETUAL |
SEI-PERPETUAL/USDT | $0.17 | -0.51% | $5,797.61 | $0.18 | $0.17 | 刚刚 |
APT-PERPETUAL |
APT-PERPETUAL/USD | $4.41 | -0.56% | $5,513.81 | $4.52 | $4.33 | 刚刚 |
NOT-PERPETUAL |
NOT-PERPETUAL/USDT | $0.00204 | -1.02% | $4,452.92 | $0.00211 | $0.00204 | 刚刚 |
BLUR-PERPETUAL |
BLUR-PERPETUAL/USDT | $0.08 | -0.87% | $2,302.17 | $0.08 | $0.08 | 刚刚 |
DOGS-PERPETUAL |
DOGS-PERPETUAL/USDT | $0.00013 | -0.93% | $1,752.78 | $0.00014 | $0.00013 | 刚刚 |
MEW-PERPETUAL |
MEW-PERPETUAL/USDT | $0.00277 | -2.91% | $1,742.80 | $0.00290 | $0.00277 | 刚刚 |
FLOKI-PERPETUAL |
FLOKI-PERPETUAL/USDT | $0.00008 | -2.49% | $1,565.13 | $0.00008 | $0.00008 | 刚刚 |
TRX-PERPETUAL |
TRX-PERPETUAL/USDT | $0.27 | 0.41% | $1,466.43 | $0.27 | $0.27 | 刚刚 |
MOONPIG-PERPETUAL |
MOONPIG-PERPETUAL/USDT | $0.02 | -10.61% | $1,434.07 | $0.02 | $0.02 | 刚刚 |
XRP-QUARTERLY |
XRP-QUARTERLY/XBT | $2.14 | -0.68% | $1,389.34 | $0.00002 | $0.00002 | 刚刚 |
BMEX-PERPETUAL |
BMEX-PERPETUAL/USDT | $0.29 | -11.85% | $1,243.61 | $0.33 | $0.28 | 刚刚 |
LDO-PERPETUAL |
LDO-PERPETUAL/USDT | $0.81 | 0.62% | $1,207.86 | $0.82 | $0.81 | 刚刚 |
MERL-PERPETUAL |
MERL-PERPETUAL/USD | $0.10 | 3.19% | $553.84 | $0.10 | $0.10 | 刚刚 |
ONDO-PERPETUAL |
ONDO-PERPETUAL/USDT | $0.79 | 0.35% | $544.60 | $0.86 | $0.75 | 刚刚 |
FARTCOIN-PERPETUAL |
FARTCOIN-PERPETUAL/USDT | $1.07 | -9.76% | $524.40 | $1.32 | $1.07 | 刚刚 |
PIXEL-PERPETUAL |
PIXEL-PERPETUAL/USDT | $0.04 | -4.13% | $491.59 | $0.04 | $0.04 | 刚刚 |
RED-PERPETUAL |
RED-PERPETUAL/USDT | $0.30 | 0.41% | $439.10 | $0.30 | $0.20 | 刚刚 |
CHILLGUY-PERPETUAL |
CHILLGUY-PERPETUAL/USDT | $0.05 | -4.99% | $349.54 | $0.05 | $0.05 | 刚刚 |
GPS-PERPETUAL |
GPS-PERPETUAL/USDT | $0.02 | -22.02% | $325.69 | $0.02 | $0.02 | 刚刚 |
JELLYJELLY-PERPETUAL |
JELLYJELLY-PERPETUAL/USDT | $0.03 | 13.28% | $312.28 | $0.03 | $0.03 | 刚刚 |
CYBER-PERPETUAL |
CYBER-PERPETUAL/USDT | $1.21 | 1.67% | $251.97 | $1.21 | $1.15 | 刚刚 |
ZK-PERPETUAL |
ZK-PERPETUAL/USDT | $0.05 | 5.58% | $232.39 | $0.05 | $0.05 | 刚刚 |
ORDI-PERPETUAL |
ORDI-PERPETUAL/USD | $7.91 | 10.48% | $216.18 | $7.91 | $7.91 | 刚刚 |
BANANA-PERPETUAL |
BANANA-PERPETUAL/USDT | $17.83 | -1.55% | $118.27 | $20.86 | $17.82 | 刚刚 |
S-PERPETUAL |
S-PERPETUAL/USDT | $0.34 | 6.01% | $115.10 | $0.34 | $0.33 | 刚刚 |
MOVE-PERPETUAL |
MOVE-PERPETUAL/USDT | $0.15 | 2.31% | $109.79 | $0.15 | $0.15 | 刚刚 |
USDT-PERPETUAL |
USDT-PERPETUAL/USDC | $1.00 | 0.09% | $84.08 | $1.00 | $1.00 | 刚刚 |
ACT-PERPETUAL |
ACT-PERPETUAL/USDT | $0.05 | -0.19% | $78.89 | $0.05 | $0.05 | 刚刚 |
LUNA-PERPETUAL |
LUNA-PERPETUAL/USDT | $0.17 | 4.75% | $52.17 | $0.17 | $0.16 | 刚刚 |
BABY-PERPETUAL |
BABY-PERPETUAL/USDT | $0.06 | -6.07% | $50.34 | $0.06 | $0.06 | 刚刚 |
WCT-PERPETUAL |
WCT-PERPETUAL/USDT | $0.38 | -2.97% | $42.55 | $0.39 | $0.38 | 刚刚 |
INIT-PERPETUAL |
INIT-PERPETUAL/USDT | $0.55 | 16.3% | $18.05 | $0.57 | $0.55 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.23 | -0.73% | $9.17 | $0.23 | $0.23 | 刚刚 |
IP-PERPETUAL |
IP-PERPETUAL/USDT | $3.57 | 0.52% | $9.06 | $3.68 | $3.57 | 刚刚 |
HIVE-PERPETUAL |
HIVE-PERPETUAL/USDT | $0.21 | -6.76% | $6.45 | $0.23 | $0.21 | 刚刚 |
ZRO-PERPETUAL |
ZRO-PERPETUAL/USDT | $2.01 | 3.06% | $4.02 | $2.01 | $2.00 | 刚刚 |