- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
ALPACA
LOOKS![Pundi X [new]](https://www.btcbaike.com/static/coin/pundi-x-2.png "Pundi X [new]")
PUNDIX
HEGIC
CTK
OOKI
VRA
CELO
ANC
BADGER
FIRO(XZC)
VIB
XMR
WING
NCT名称
最新价
24h跌幅
CEL
VITE
AST
LINA
ORN
DIA
AERGO
TRUMP$13.1175
-9.1%
KAS
NULSMELANIA$0.4045
-8.5%
FIO
HOOK
ARDR
ABT- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
Sui
狗狗币OFFICIAL TRUMP$13.0919
10.5亿
Next Generation Network
币安币
艾达币Sign$0.095059
5.6亿
GALA
C98
CRV
BSV
EOS
CAKE
FIL
UNI
SHIB
DYDX
HT- 热门专题
- 热门资讯
BitMEX建立于塞舌尔共和国，是最先进的比特币衍生品国际站,对于比特币类产品提供高达100倍的杠杆，同时也提供针对其它数字货币产品的高杠杆。BitMEX自内而外采用最新的多重因素安全机制，安全性能高。BitMEX 还提供各种合约类型。所有合约都用比特币购买和支付。创始团队BitMEX 的创始人团队由金融、web 开发和高频算法交易领域最优秀的专家组成。联合创始人兼首席执行官 - Arthur HayesArthur 毕业于沃顿商学院经济学专业，毕业后在香港从事股票衍生品交易员工作。 他是德意志银行和花旗银行的国际站交易基金 (ETF) 业务的做市商。 同时，他在股指期货，远期，掉期以及无交割远期外汇的交易领域拥有丰富的经验。 Arthur 对于如何构建和交易金融衍生品有着深刻的理解。联合创始人兼首席技术官 - Samuel ReedSamuel 毕业于华盛顿与李大学的计算机专业。 他有十多年的专业编程经验。 Sam 曾经担任过两家技术公司（Tixelated 和 Global Brand Solutions of Hong Kong）的首席技术官。 他也为很多其他的公司承包过 web 应用项目。 Sam 最主要的专业领域在于构建现代化实时的 web 应用程序和接口，并且他是开源项目的经常贡献者。联合创始人兼首席运营官 - Ben DeloBen 毕业于牛津大学，获得数学和计算机科学专业的硕士学位和一等荣誉。 他在高频交易系统方面拥有超过十年的开发经验，曾经工作于摩根大通投资银行及 IBM 公司，主要使用 KDB+/Q 技术。 他的专长涵盖量化交易系统和工具的设计、架构及实施。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $94,880.00 | 0.11% | $2.8亿 | $95,470.00 | $93,700.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $1,811.52 | 0.32% | $2444万 | $1,844.94 | $1,781.35 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $2.84 | -15.64% | $786万 | $3.37 | $2.75 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USD | $147.80 | -0.23% | $428万 | $150.56 | $145.07 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USD | $3.55 | 0.17% | $381万 | $3.64 | $3.43 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USD | $2.25 | -2.04% | $316万 | $2.31 | $2.23 | 刚刚 |
XBT-QUARTERLY |
XBT-QUARTERLY/USD | $95,885.50 | 0.19% | $237万 | $96,442.00 | $94,795.00 | 刚刚 |
POPCAT-PERPETUAL |
POPCAT-PERPETUAL/USDT | $0.37 | -2.88% | $167万 | $0.38 | $0.35 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USD | $0.70 | -0.89% | $161万 | $0.72 | $0.69 | 刚刚 |
PEPE-PERPETUAL |
PEPE-PERPETUAL/USDT | $0.00001 | 0.58% | $89万 | $0.00001 | $0.00001 | 刚刚 |
LTC-PERPETUAL |
LTC-PERPETUAL/USD | $86.04 | -1.13% | $84万 | $87.50 | $84.64 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USD | $0.18 | -2.19% | $64万 | $0.18 | $0.17 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USD | $363.30 | -2.39% | $60万 | $377.90 | $359.80 | 刚刚 |
BIGTIME-PERPETUAL |
BIGTIME-PERPETUAL/USDT | $0.08 | -5.34% | $59万 | $0.08 | $0.08 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.61 | 1.15% | $52万 | $0.62 | $0.58 | 刚刚 |
WLD-PERPETUAL |
WLD-PERPETUAL/USD | $1.08 | -5.79% | $39万 | $1.19 | $1.07 | 刚刚 |
APT-PERPETUAL |
APT-PERPETUAL/USD | $5.42 | -3.25% | $32万 | $5.69 | $5.38 | 刚刚 |
AVAX-PERPETUAL |
AVAX-PERPETUAL/USD | $21.81 | -0.55% | $31万 | $22.34 | $21.33 | 刚刚 |
APE-PERPETUAL |
APE-PERPETUAL/USDT | $0.53 | -4.63% | $26万 | $0.56 | $0.52 | 刚刚 |
POL-PERPETUAL |
POL-PERPETUAL/USDT | $0.24 | -1.3% | $23万 | $0.24 | $0.23 | 刚刚 |
TIA-PERPETUAL |
TIA-PERPETUAL/USDT | $2.75 | -6.46% | $23万 | $2.96 | $2.68 | 刚刚 |
LINK-PERPETUAL |
LINK-PERPETUAL/USD | $14.71 | -2.51% | $21万 | $15.24 | $14.52 | 刚刚 |
PEPE-PERPETUAL |
PEPE-PERPETUAL/USD | $0.00001 | -0.22% | $19万 | $0.00001 | $0.00001 | 刚刚 |
JUP-PERPETUAL |
JUP-PERPETUAL/USDT | $0.46 | -3.55% | $17万 | $0.48 | $0.45 | 刚刚 |
BONK-PERPETUAL |
BONK-PERPETUAL/USDT | $0.00196 | -1.78% | $17万 | $0.00207 | $0.00190 | 刚刚 |
XBT-MONTHLY |
XBT-MONTHLY/USD | $95,133.50 | 0.21% | $16万 | $95,969.50 | $94,595.00 | 刚刚 |
XBT-BIQUARTERLY |
XBT-BIQUARTERLY/USD | $97,357.00 | 0.17% | $16万 | $97,882.50 | $96,391.50 | 刚刚 |
DOT-PERPETUAL |
DOT-PERPETUAL/USD | $4.17 | -2.94% | $16万 | $4.33 | $4.10 | 刚刚 |
AAVE-PERPETUAL |
AAVE-PERPETUAL/USDT | $166.01 | -0.23% | $13万 | $171.06 | $163.35 | 刚刚 |
ETH-QUARTERLY |
ETH-QUARTERLY/XBT | $1,815.35 | 0.42% | $13万 | $0.02 | $0.02 | 刚刚 |
SEI-PERPETUAL |
SEI-PERPETUAL/USDT | $0.21 | -4.51% | $8万 | $0.22 | $0.21 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USD | $600.60 | -0.82% | $6万 | $609.00 | $597.44 | 刚刚 |
NOT-PERPETUAL |
NOT-PERPETUAL/USDT | $0.00265 | 5.92% | $6万 | $0.00273 | $0.00253 | 刚刚 |
SHIB-PERPETUAL |
SHIB-PERPETUAL/USD | $0.00001 | -2.91% | $5万 | $0.00001 | $0.00001 | 刚刚 |
NEAR-PERPETUAL |
NEAR-PERPETUAL/USD | $2.54 | -0.82% | $5万 | $2.62 | $2.49 | 刚刚 |
SHIB-PERPETUAL |
SHIB-PERPETUAL/USDT | $0.00001 | -2.47% | $4万 | $0.00001 | $0.00001 | 刚刚 |
INJ-PERPETUAL |
INJ-PERPETUAL/USDT | $9.75 | -2.59% | $4万 | $10.08 | $9.44 | 刚刚 |
FLOKI-PERPETUAL |
FLOKI-PERPETUAL/USDT | $0.00008 | -3.21% | $3万 | $0.00009 | $0.00008 | 刚刚 |
TON-PERPETUAL |
TON-PERPETUAL/USD | $3.23 | -1.17% | $2万 | $3.29 | $3.16 | 刚刚 |
ETH-QUARTERLY |
ETH-QUARTERLY/USD | $1,900.00 | 0.53% | $1万 | $1,925.00 | $1,875.00 | 刚刚 |
AAVE-PERPETUAL |
AAVE-PERPETUAL/USD | $163.57 | -1.42% | $1万 | $169.65 | $163.57 | 刚刚 |
ARB-PERPETUAL |
ARB-PERPETUAL/USD | $0.33 | -2.08% | $1万 | $0.34 | $0.33 | 刚刚 |
FIL-PERPETUAL |
FIL-PERPETUAL/USD | $2.76 | -1.48% | $1万 | $2.81 | $2.71 | 刚刚 |
AXS-PERPETUAL |
AXS-PERPETUAL/USD | $2.51 | -5.28% | $1万 | $2.66 | $2.45 | 刚刚 |
EOS-PERPETUAL |
EOS-PERPETUAL/USD | $0.70 | 2.94% | $9,974.24 | $0.70 | $0.69 | 刚刚 |
OP-PERPETUAL |
OP-PERPETUAL/USDT | $0.78 | 2.14% | $8,275.84 | $0.80 | $0.76 | 刚刚 |
TRX-PERPETUAL |
TRX-PERPETUAL/USDT | $0.24 | -1.72% | $5,330.12 | $0.25 | $0.24 | 刚刚 |
BMEX-PERPETUAL |
BMEX-PERPETUAL/USD | $0.28 | 3.68% | $5,084.75 | $0.32 | $0.26 | 刚刚 |
BLUR-PERPETUAL |
BLUR-PERPETUAL/USDT | $0.11 | -2.52% | $3,678.15 | $0.11 | $0.11 | 刚刚 |
AEVO-PERPETUAL |
AEVO-PERPETUAL/USDT | $0.11 | -0.99% | $3,625.10 | $0.11 | $0.11 | 刚刚 |
CYBER-PERPETUAL |
CYBER-PERPETUAL/USDT | $1.31 | -3.6% | $1,651.34 | $1.35 | $1.31 | 刚刚 |
ATH-PERPETUAL |
ATH-PERPETUAL/USD | $0.04 | 2.91% | $1,611.74 | $0.04 | $0.04 | 刚刚 |
ZK-PERPETUAL |
ZK-PERPETUAL/USDT | $0.06 | 1.33% | $600.92 | $0.06 | $0.06 | 刚刚 |
LDO-PERPETUAL |
LDO-PERPETUAL/USD | $0.80 | -4.56% | $518.08 | $0.85 | $0.80 | 刚刚 |
OP-PERPETUAL |
OP-PERPETUAL/USD | $0.76 | -0.32% | $344.52 | $0.76 | $0.76 | 刚刚 |
XRP-QUARTERLY |
XRP-QUARTERLY/XBT | $2.21 | -1.81% | $337.50 | $0.00002 | $0.00002 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.17 | -11.96% | $309.44 | $0.17 | $0.17 | 刚刚 |
TNSR-PERPETUAL |
TNSR-PERPETUAL/USDT | $0.15 | -1.47% | $250.57 | $0.15 | $0.15 | 刚刚 |
ADA-QUARTERLY |
ADA-QUARTERLY/XBT | $0.70 | 1.22% | $213.08 | $0.00001 | $0.00001 | 刚刚 |
ACT-PERPETUAL |
ACT-PERPETUAL/USDT | $0.05 | -5.85% | $185.24 | $0.06 | $0.05 | 刚刚 |
BOME-PERPETUAL |
BOME-PERPETUAL/USDT | $0.00143 | -1.38% | $169.36 | $0.00143 | $0.00143 | 刚刚 |
GME-PERPETUAL |
GME-PERPETUAL/USDT | $0.00192 | -6.34% | $149.60 | $0.00196 | $0.00192 | 刚刚 |
BLUR-PERPETUAL |
BLUR-PERPETUAL/USD | $0.11 | 3.75% | $142.82 | $0.11 | $0.11 | 刚刚 |
STRK-PERPETUAL |
STRK-PERPETUAL/USDT | $0.15 | 0.27% | $131.36 | $0.15 | $0.15 | 刚刚 |
GMT-PERPETUAL |
GMT-PERPETUAL/USD | $0.05 | -0.73% | $111.19 | $0.06 | $0.05 | 刚刚 |
GOAT-PERPETUAL |
GOAT-PERPETUAL/USDT | $0.07 | 19.48% | $101.76 | $0.07 | $0.07 | 刚刚 |
DYM-PERPETUAL |
DYM-PERPETUAL/USDT | $0.37 | 23.78% | $85.92 | $0.37 | $0.37 | 刚刚 |
EIGEN-PERPETUAL |
EIGEN-PERPETUAL/USDT | $1.17 | 3.74% | $35.23 | $1.17 | $1.17 | 刚刚 |
MERL-PERPETUAL |
MERL-PERPETUAL/USD | $0.10 | -0.62% | $34.50 | $0.10 | $0.10 | 刚刚 |
MANTA-PERPETUAL |
MANTA-PERPETUAL/USDT | $0.25 | 9% | $14.05 | $0.25 | $0.25 | 刚刚 |
DYDX-PERPETUAL |
DYDX-PERPETUAL/USD | $0.66 | 0.73% | $6.30 | $0.66 | $0.66 | 刚刚 |
GRASS-PERPETUAL |
GRASS-PERPETUAL/USDT | $1.28 | -3.52% | $2.57 | $1.28 | $1.28 | 刚刚 |
SATS-PERPETUAL |
SATS-PERPETUAL/USD | $0.00000 | -4.13% | $0.00 | $0.00000 | $0.00000 | 刚刚 |
ORDI-PERPETUAL |
ORDI-PERPETUAL/USD | $8.20 | 2.9% | $0.00 | $8.20 | $8.16 | 刚刚 |
PYTH-PERPETUAL |
PYTH-PERPETUAL/USDT | $0.16 | 0.69% | $0.00 | $0.00000 | $0.00000 | 刚刚 |
WOO-PERPETUAL |
WOO-PERPETUAL/USDT | $0.07 | 3.14% | $0.00 | $0.00000 | $0.00000 | 刚刚 |
XAI-PERPETUAL |
XAI-PERPETUAL/USDT | $0.07 | 3.33% | $0.00 | $0.00000 | $0.00000 | 刚刚 |
MOODENG-PERPETUAL |
MOODENG-PERPETUAL/USDT | $0.04 | -4.55% | $0.00 | $0.04 | $0.04 | 刚刚 |