24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

VIC

$0.060951

+80.17%

HFT

$0.012602

+44.44%

AKT

$0.5201

+12.89%

POWR

$0.043541

+11.64%

XCN

$0.003287

+10.04%

ORBS

$0.005551

+9.4%

ACA

$0.00031092

+8.53%

ATOM

$1.3629

+8.03%

ALGO

$0.09137

+7.07%

C98

$0.012554

+6.65%

PHA

$0.02104

+6.52%

WIN

$3.081E-5

+6.31%

RLC

$0.2688

+6.25%

DOT

$0.8397

+5.96%

WAXP

$0.004055

+5.65%

名称

最新价

24h跌幅

AERGO

$0.006425

-16.95%

RIF

$0.074468

-14.65%

BIFI

$36.6

-14.17%

FIS

$0.003267

-12.69%

DGB

$0.003363

-10.42%

PHB

$0.003224

-9.46%

STORJ

$0.046267

-9.01%

BICO

$0.016542

-8.18%

XCH

$1.5382

-7.25%

LCX

$0.017932

-5.59%

FLOW

$0.026601

-5.5%

SYS

$0.001889

-4.69%

CFX

$0.039574

-4.61%

RSS3

$0.004855

-4.6%

UNI

$3.9335

-4.39%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$0.9989

186.8亿

比特币

$63750.35

116.5亿

USD Coin

$1.0007

55亿

以太坊

$1863.86

48.3亿

Solana

$73.8256

16.3亿

Ronin Network

$0.048199

13亿

瑞波币

$1.0771

6.8亿

币安币

$590.78

6.2亿

艾达币

$0.1926

4.5亿

莱特币

$44.3794

3.8亿

World Liberty Financial USDv

3.5亿

Wormhole

$0.008367

3.2亿

比特现金

$212.82

3亿

波场

$0.3292

2.9亿

大零币

$479.6

2.7亿

名称

最新价

24h涨幅

UNI

$3.9325

-4.42%

HYPE

$54.3745

+3.91%

SHIB

$5.01E-6

+3.3%

$1.8204

+4.58%

ADA

$0.1926

+3.33%

OKB

$86.3286

+0.55%

SOL

$73.8256

+1.12%

BNB

$590.78

+0.99%

CFX

$0.039596

-4.56%

ETH

$1863.86

-0.26%

YGG

$0.018373

+1.51%

$0.08763

+1.22%

ETC

$6.6033

+0.91%

DOGE

$0.070527

+0.55%

ATOM

$1.3629

+8.03%

最新专题
最新资讯

XCN (Chain)

代币

￥0.02168

+7.07%

≈ $0.00321

更新于：2026-08-04 12:41:44

24H最高 $0.02334

总市值 $4.6亿

24H最低 $0.02022

24H额 $4213万

24H涨幅 +7.07%

历史最高 $0.19470

历史最低 $0.00070

24H换手率 9.05%

XCN币币种行情
XCN币币种介绍

所有 24H 7天 30天近三月近一年

XCN币历史价格数据

（年/月，单位$）

XCN币行情交易对

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
Coinbase Pro Coinbase	XCN/USD	$0.00323	6.4亿	$208万	33.59%	4分钟前
火必 HTX	XCN/USDT	$0.00321	3.2亿	$103万	16.85%	刚刚
芝麻开门 gate.io	XCN/USDT	$0.00321	7.4亿	$240万	37.79%	刚刚
KuCoin KuCoin	XCN/USDT	$0.00322	1.8亿	$59万	9.61%	2分钟前
MEXC Global MEXC	XCN/USDT	$0.00321	4014万	$12万	2.08%	刚刚
CoinEx CoinEx	XCN/USDT	$0.00323	149万	$4,842.95	0.07%	刚刚
PancakeSwap v2 (BSC) PancakeSwap v2 (BSC)	XCN/WBNB	$0.00324	36万	$1,195.36	0%	15分钟前
PancakeSwap v2 (BSC) PancakeSwap v2 (BSC)	XCN/CAKE	$0.00326	4,463.52	$14.56	0%	15分钟前
PancakeSwap v2 (BSC) PancakeSwap v2 (BSC)	XCN/BTCB	$0.00326	3.06	$0.01	0%	22小时前