Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：22

41.8亿

交易额(24H - USD)

296.7亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $87,363.19 -0.54% $3.8亿 $88,510.00 $86,127.80 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.18 -2.84% $1.6亿 $2.26 $2.15 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,934.98 0.77% $1.3亿 $2,982.88 $2,857.14 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 0.02% $1亿 $1.00 $0.99 刚刚
莱特币
LTC		 LTC/USDT $84.78 -0.76% $1亿 $86.74 $83.08 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $860.56 -0.05% $9323万 $869.99 $837.47 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 -0.1% $9147万 $0.15 $0.15 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.52 -0.92% $8954万 $1.61 $1.46 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $8562万 $1.00 $1.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.99 0.65% $7325万 $13.21 $12.55 刚刚
Filecoin
FIL		 FIL/USDT $1.65 1.68% $6633万 $1.74 $1.57 刚刚
波场
TRX		 TRX/USDT $0.27 0.81% $5811万 $0.28 $0.27 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.30 6.47% $5149万 $0.32 $0.27 刚刚
MAGA
TRUMP		 TRUMP/USDT $6.24 -1.41% $4918万 $6.34 $6.13 刚刚
比特现金
BCH		 BCH/USDT $527.49 -2.56% $4615万 $543.69 $516.47 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 0.68% $4351万 $0.00000 $0.00000 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -0.01% $4099万 $0.15 $0.14 刚刚
恒星币
XLM		 XLM/USDT $0.25 -1.23% $3991万 $0.26 $0.24 刚刚
门罗币
XMR		 XMR/USDT $394.47 -0.8% $3832万 $398.76 $370.30 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 1.46% $3751万 $0.00000 $0.00000 刚刚
World Bet Token
WBT		 WBT/USDT $57.83 0.15% $3689万 $58.49 $56.59 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $138.61 0.57% $3670万 $140.59 $133.14 刚刚
Metroverse
MET		 MET/USDT $0.34 9.22% $3134万 $0.36 $0.30 刚刚
Kite Sync
KITE		 KITE/USDT $0.11 6.83% $2691万 $0.11 $0.10 刚刚
独角兽
UNI		 UNI/USDT $6.21 -1.04% $2544万 $6.37 $5.90 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.05 1.03% $2404万 $14.38 $13.70 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,148.95 0.58% $2392万 $4,149.54 $4,088.90 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.00771 0.17% $2151万 $0.00789 $0.00754 刚刚
EURQ
EURQ		 EURQ/USDT $1.16 0.62% $1955万 $1.16 $1.14 刚刚
雪道币
XDC		 XDC/USDT $0.05 -0.45% $1946万 $0.06 $0.05 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0% $1848万 $1.00 $1.00 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 2.99% $1730万 $0.00000 $0.00000 刚刚
XAN
XAN		 XAN/USDT $0.03 -1.4% $1726万 $0.03 $0.03 刚刚
IP
IP		 IP/USDT $2.95 5.55% $1526万 $3.24 $2.70 刚刚
Pendle
PENDLE		 PENDLE/USDT $2.45 0.77% $1515万 $2.49 $2.42 刚刚
The Pump
PUMP		 PUMP/USDT $0.00279 2.05% $1461万 $0.00285 $0.00268 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.41 -1.29% $1388万 $0.43 $0.41 刚刚
AETHUSDT
AETHUSDT		 AETHUSDT/USDT $1.00 0% $1312万 $1.00 $1.00 刚刚
WIF
WIF		 WIF/USDT $0.36 2.49% $1293万 $0.37 $0.35 刚刚
Ondo
ONDO		 ONDO/USDT $0.50 1.08% $1273万 $0.51 $0.49 刚刚
Venus
XVS		 XVS/USDT $4.68 3.01% $1272万 $4.76 $4.54 刚刚
WLFI
WLFI		 WLFI/USDT $0.17 8.65% $1229万 $0.17 $0.16 刚刚
Velodrome Finance
VELO		 VELO/USDT $0.00547 0.68% $1227万 $0.00561 $0.00540 刚刚
ACTSOL
ACTSOL		 ACTSOL/USDT $0.02 -2.24% $1218万 $0.02 $0.02 刚刚
XYO Network
XYO		 XYO/USDT $0.00516 0.51% $1216万 $0.00521 $0.00504 刚刚
波币
WAVES		 WAVES/USDT $0.82 -3.69% $1189万 $0.89 $0.81 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $11.41 0.89% $1173万 $11.62 $11.17 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00013 2.2% $1155万 $0.00013 $0.00012 刚刚
JUMPN
JST		 JST/USDT $0.04 0.39% $1133万 $0.04 $0.04 刚刚
Merlin
MERL		 MERL/USDT $0.21 -33.19% $1133万 $0.32 $0.21 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 0.8% $1121万 $0.00000 $0.00000 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.23 -0.26% $1096万 $0.24 $0.22 刚刚
Mew Inu
MEW		 MEW/USDT $0.00119 1.19% $1093万 $0.00122 $0.00117 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.16 2.18% $1081万 $0.18 $0.15 刚刚
LAToken
LA		 LA/USDT $0.39 -1.11% $1077万 $0.41 $0.39 刚刚
币安人生
币安人生		 币安人生/USDT $0.11 11.04% $1070万 $0.12 $0.10 刚刚
GIGGLE
GIGGLE		 GIGGLE/USDT $111.29 1.56% $1059万 $114.80 $105.49 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00118 0.68% $1045万 $0.00132 $0.00114 刚刚
APR Coin
APR		 APR/USDT $0.18 -18.83% $1038万 $0.22 $0.18 刚刚
4
4		 4/USDT $0.04 0.82% $1038万 $0.04 $0.03 刚刚
Vision
VSN		 VSN/USDT $0.08 -0.08% $1037万 $0.08 $0.07 刚刚
Futuball
FB		 FB/USDT $0.43 1.82% $1037万 $0.43 $0.42 刚刚
Hanacoin
HANA		 HANA/USDT $0.02 18.27% $1036万 $0.02 $0.02 刚刚
GRASS
GRASS		 GRASS/USDT $0.37 -0.91% $1036万 $0.39 $0.37 刚刚
Sonar
PING		 PING/USDT $0.00926 -0.51% $1036万 $0.01 $0.00824 刚刚
奥伦协议
AO		 AO/USDT $6.99 -1.05% $1035万 $7.10 $6.95 刚刚
PAYAI
PAYAI		 PAYAI/USDT $0.01 5.27% $1035万 $0.01 $0.01 刚刚
HPOS10I
HPOS10I		 HPOS10I/USDT $0.04 1.38% $1034万 $0.05 $0.04 刚刚
PALU
PALU		 PALU/USDT $0.00828 21.51% $1030万 $0.00850 $0.00616 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.02 0.76% $1028万 $0.02 $0.02 刚刚
ESX
ESX		 ESX/USDT $0.00523 26.14% $1028万 $0.00527 $0.00411 刚刚
BLUM
BLUM		 BLUM/USDT $0.02 2.86% $1028万 $0.02 $0.02 刚刚
BLUAI
BLUAI		 BLUAI/USDT $0.00831 -2.97% $1028万 $0.00877 $0.00823 刚刚
E-Shop Chain
ES		 ES/USDT $0.09 3.74% $1027万 $0.10 $0.09 刚刚
NODEOPS
NODEOPS		 NODEOPS/USDT $0.04 5.86% $1027万 $0.04 $0.04 刚刚
GOR
GOR		 GOR/USDT $0.00876 -5.24% $1026万 $0.00958 $0.00841 刚刚
Snek
SNEK		 SNEK/USDT $0.00150 0.13% $1025万 $0.00155 $0.00149 刚刚
Non-Playable Coin
NPC		 NPC/USDT $0.02 4.73% $1025万 $0.02 $0.01 刚刚
Biswap
BSW		 BSW/USDT $0.00396 6% $1021万 $0.00458 $0.00362 刚刚
HSK
HSK		 HSK/USDT $0.25 -1.24% $1018万 $0.25 $0.25 刚刚