Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：12

33.7亿

交易额(24H - USD)

246.5亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $94,949.58 0% $3.7亿 $95,435.60 $93,764.50 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $1,810.53 0% $9536万 $1,841.90 $1,780.76 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.55 0% $5949万 $3.63 $3.42 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.25 0% $4720万 $2.31 $2.22 刚刚
波场
TRX		 TRX/USDT $0.24 0% $3827万 $0.25 $0.24 刚刚
艾达币
ADA		 ADA/USDT $0.70 0% $3021万 $0.72 $0.69 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0% $2352万 $0.00001 $0.00001 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $147.82 0% $2175万 $150.34 $145.00 刚刚
莱特币
LTC		 LTC/USDT $85.94 0% $2160万 $87.41 $84.53 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $604.81 0.48% $2021万 $604.61 $598.02 刚刚
门罗币
XMR		 XMR/USDT $279.76 5.59% $1911万 $281.87 $262.72 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.72 24.81% $1622万 $0.75 $0.56 刚刚
Dotcoin
DOT		 DOT/USDT $4.16 -2.69% $1443万 $4.28 $4.09 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 -0.56% $1344万 $0.00000 $0.00000 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.69 -1.48% $1186万 $15.01 $14.48 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.12 -0.12% $1077万 $1.16 $1.08 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.14% $1040万 $0.00000 $0.00000 刚刚
Bonk
BONK		 BONK/USDT $0.00002 0.24% $1014万 $0.00002 $0.00002 刚刚
To The Moon Token
TON		 TON/USDT $3.24 0% $1002万 $3.30 $3.16 刚刚
ACTSOL
ACTSOL		 ACTSOL/USDT $0.05 -0.5% $984万 $0.06 $0.05 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.54 0% $976万 $2.62 $2.49 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 -0.42% $971万 $0.02 $0.02 刚刚
Museum of Crypto Art
MOCA		 MOCA/USDT $0.09 -5.36% $964万 $0.10 $0.09 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $21.83 -0.82% $905万 $22.24 $21.28 刚刚
WIF
WIF		 WIF/USDT $0.61 0% $894万 $0.62 $0.58 刚刚
Pendle
PENDLE		 PENDLE/USDT $3.36 0.72% $826万 $3.40 $3.27 刚刚
onPlanet
OP		 OP/USDT $0.75 0% $821万 $0.80 $0.74 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 -3% $815万 $0.02 $0.02 刚刚
PNUT
PNUT		 PNUT/USDT $0.18 0% $783万 $0.18 $0.17 刚刚
以太经典
ETC		 ETC/USDT $16.79 -1.76% $781万 $17.19 $16.63 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.38 -2.19% $766万 $4.51 $4.33 刚刚
UXLINK
UXLINK		 UXLINK/USDT $0.45 -1.09% $740万 $0.46 $0.45 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $18.08 0% $723万 $19.01 $17.75 刚刚
独角兽
UNI		 UNI/USDT $5.35 -0.39% $710万 $5.43 $5.21 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00474 -1.33% $709万 $0.00487 $0.00459 刚刚
CaashCow
COW		 COW/USDT $0.30 0% $635万 $0.31 $0.29 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $633万 $1.00 $1.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.66 -1.13% $614万 $0.67 $0.64 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.01 0% $560万 $0.02 $0.01 刚刚
Filecoin
FIL		 FIL/USDT $2.76 -1.15% $553万 $2.81 $2.71 刚刚
GRASS
GRASS		 GRASS/USDT $1.61 0% $501万 $1.65 $1.57 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 -1.79% $485万 $0.34 $0.32 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00008 2.04% $483万 $0.00009 $0.00008 刚刚
Athos Finance
ATH		 ATH/USDT $0.03 2.51% $448万 $0.03 $0.03 刚刚
比特现金
BCH		 BCH/USDT $363.79 0% $393万 $377.55 $359.19 刚刚
Flower Solana
FLOW		 FLOW/USDT $0.40 -2.33% $381万 $0.41 $0.40 刚刚
Aevo
AEVO		 AEVO/USDT $0.11 -1.77% $346万 $0.11 $0.11 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 0.1% $344万 $0.00000 $0.00000 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 -1.43% $335万 $0.18 $0.17 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.37 -0.08% $327万 $0.39 $0.35 刚刚
香蕉币
BAN		 BAN/USDT $0.05 -6.89% $317万 $0.06 $0.05 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $0.81 -1.39% $267万 $0.83 $0.78 刚刚
SKALE Network
SKL		 SKL/USDT $0.02 -0.96% $240万 $0.02 $0.02 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.60 0% $177万 $0.60 $0.57 刚刚
Nakamoto Games
NAKA		 NAKA/USDT $0.39 3.66% $171万 $0.41 $0.37 刚刚
比特信仰
BTF		 BTF/USDT $0.00633 0% $157万 $0.00740 $0.00621 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.04 -3.38% $140万 $0.05 $0.04 刚刚
Ordinals
ORDI		 ORDI/USDT $8.13 -0.54% $133万 $8.23 $7.83 刚刚
Billy Token
BILLY		 BILLY/USDT $0.00314 -14.91% $122万 $0.00369 $0.00304 刚刚
WAT
WAT		 WAT/USDT $0.00004 -5.36% $117万 $0.00004 $0.00004 刚刚
ZKL
ZKL		 ZKL/USDT $0.03 4.12% $113万 $0.04 $0.03 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.08 0% $109万 $0.09 $0.08 刚刚
APPOS Token
APT		 APT/USDT $5.42 -2.41% $108万 $5.63 $5.34 刚刚
ELIZA
ELIZA		 ELIZA/USDT $0.00484 0% $106万 $0.00622 $0.00455 刚刚
TBULL
TBULL		 TBULL/USDT $0.00234 0% $100万 $0.00272 $0.00228 刚刚
PIXFI
PIXFI		 PIXFI/USDT $0.00063 -0.48% $98万 $0.00064 $0.00062 刚刚
Cetus Protocol
CETUS		 CETUS/USDT $0.20 -0.29% $93万 $0.21 $0.20 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.83 -1.82% $79万 $0.86 $0.81 刚刚
Wolf Works DAO
WLD		 WLD/USDT $1.08 -1.63% $76万 $1.11 $1.07 刚刚
Parcl
PRCL		 PRCL/USDT $0.08 -5.86% $73万 $0.09 $0.08 刚刚
RSK Infrastructure Framework
RIF		 RIF/USDT $0.00261 0% $67万 $0.00318 $0.00254 刚刚
Jupiter
JUP		 JUP/USDT $0.46 -2.24% $61万 $0.47 $0.45 刚刚
Strike
STRK		 STRK/USDT $0.15 -1.8% $57万 $0.15 $0.14 刚刚
SWELL
SWELL		 SWELL/USDT $0.00989 0.92% $57万 $0.00990 $0.00955 刚刚
BookieBot
BB		 BB/USDT $0.13 -2.72% $53万 $0.13 $0.13 刚刚
比特币
BTC		 BTC/USDC $95,004.45 -0.34% $10万 $95,680.00 $93,790.30 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00149 -4.3% $4万 $0.00157 $0.00148 刚刚
Core
CORE		 CORE/USDT $0.79 -0.37% $2万 $0.81 $0.78 刚刚
LUCE
LUCE		 LUCE/USDT $0.00895 -2.19% $2万 $0.00942 $0.00889 刚刚
LESTER
LESTER		 LESTER/USDT $0.00072 0% $9,154.25 $0.00075 $0.00061 刚刚