Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：5

40.7亿

交易额(24H - USD)

292.4亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $113,396.31 -2.08% $3亿 $116,032.00 $112,586.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,137.14 -3.49% $1.9亿 $4,339.64 $4,063.05 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.89 -4.68% $1.6亿 $3.05 $2.85 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.48 -2.9% $9529万 $3.68 $3.42 刚刚
波场
TRX		 TRX/USDT $0.35 -0.93% $9440万 $0.35 $0.35 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $831.11 -2.38% $9120万 $852.22 $818.83 刚刚
艾达币
ADA		 ADA/USDT $0.86 -7.25% $8660万 $0.95 $0.84 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $23.83 -4.15% $8523万 $25.06 $23.37 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.21 -4.08% $6908万 $0.22 $0.21 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.68 -4.03% $6519万 $9.08 $8.56 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $282.28 -1.08% $5219万 $289.56 $275.79 刚刚
恒星币
XLM		 XLM/USDT $0.40 -3.73% $5030万 $0.41 $0.39 刚刚
Filecoin
FIL		 FIL/USDT $2.38 -2.86% $4977万 $2.46 $2.35 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.23 -3.42% $4471万 $0.24 $0.23 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $22.66 -3.64% $4266万 $23.65 $22.24 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 -1.41% $4259万 $0.00000 $0.00000 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -3.39% $4214万 $0.00001 $0.00001 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.88 -2.11% $4146万 $0.94 $0.85 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 -3.2% $4055万 $0.02 $0.02 刚刚
Dotcoin
DOT		 DOT/USDT $3.76 -3.28% $3844万 $3.91 $3.70 刚刚
To The Moon Token
TON		 TON/USDT $3.25 -0.62% $3763万 $3.29 $3.19 刚刚
莱特币
LTC		 LTC/USDT $114.39 -1.72% $3394万 $117.35 $112.23 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 -0.01% $3218万 $1.00 $1.00 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.34 -2.2% $3199万 $4.45 $4.27 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.05% $2916万 $1.00 $1.00 刚刚
Polars
POL		 POL/USDT $0.24 -7.11% $2758万 $0.26 $0.23 刚刚
API3
API3		 API3/USDT $1.29 54.24% $2714万 $1.85 $0.83 刚刚
Angry Pepe
APEPE		 APEPE/USDT $0.00000 4.15% $2095万 $0.00000 $0.00000 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -3.17% $2081万 $0.00001 $0.00001 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $180.54 1.37% $2048万 $180.69 $175.73 刚刚
斯蒂姆币
STEEM		 STEEM/USDT $0.13 -3.05% $2038万 $0.13 $0.13 刚刚
RED TOKEN
RED		 RED/USDT $0.38 3.65% $2002万 $0.38 $0.36 刚刚
Bonk
BONK		 BONK/USDT $0.00002 -0.81% $1972万 $0.00002 $0.00002 刚刚
Arbitrum
ARB		 ARB/USDT $0.49 -1.1% $1891万 $0.49 $0.47 刚刚
独角兽
UNI		 UNI/USDT $10.13 -1.09% $1843万 $10.25 $9.92 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -0.9% $1817万 $0.00000 $0.00000 刚刚
雪道币
XDC		 XDC/USDT $0.08 -2.51% $1782万 $0.08 $0.08 刚刚
PLUME
PLUME		 PLUME/USDT $0.08 -3.48% $1666万 $0.09 $0.08 刚刚
Algorand
ALGO		 ALGO/USDT $0.24 -0.66% $1624万 $0.24 $0.24 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.06% $1566万 $1.00 $1.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.84 -2.65% $1544万 $0.87 $0.82 刚刚
WIF
WIF		 WIF/USDT $0.84 0.13% $1436万 $0.84 $0.81 刚刚
Museum of Crypto Art
MOCA		 MOCA/USDT $0.07 -0.87% $1380万 $0.07 $0.07 刚刚
Phala
PHA		 PHA/USDT $0.11 3.71% $1380万 $0.12 $0.10 刚刚
PayPal USD
PYUSD		 PYUSD/USDT $1.00 0.11% $1356万 $1.00 $1.00 刚刚
比特现金
BCH		 BCH/USDT $552.83 -0.45% $1348万 $557.33 $547.01 刚刚
Chain
XCN		 XCN/USDT $0.01 -4.93% $1295万 $0.01 $0.01 刚刚
比特币SV
BSV		 BSV/USDT $26.10 -1.07% $1285万 $26.38 $25.72 刚刚
Winstex
WIN		 WIN/USDT $0.00006 -1.87% $1284万 $0.00006 $0.00006 刚刚
GOMINING
GOMINING		 GOMINING/USDT $0.51 -2.57% $1208万 $0.53 $0.50 刚刚
Tether Gold
XAUT		 XAUT/USDT $3,326.38 -0.03% $1202万 $3,335.45 $3,320.01 刚刚
SKALE Network
SKL		 SKL/USDT $0.03 -2.68% $1151万 $0.03 $0.03 刚刚
量子链
QTUM		 QTUM/USDT $1.99 -1.97% $1141万 $2.03 $1.96 刚刚
Genesis Mana
MANA		 MANA/USDT $0.28 -0.65% $1136万 $0.28 $0.27 刚刚
TOWNS
TOWNS		 TOWNS/USDT $0.03 -1.8% $1115万 $0.03 $0.03 刚刚
UTRUST
UTK		 UTK/USDT $0.03 -7.78% $1089万 $0.04 $0.03 刚刚
Mew Inu
MEW		 MEW/USDT $0.00283 -1.01% $1085万 $0.00286 $0.00278 刚刚
Pendle
PENDLE		 PENDLE/USDT $5.12 -2.1% $1057万 $5.25 $5.06 刚刚
UMA
UMA		 UMA/USDT $1.42 6.48% $1055万 $1.53 $1.32 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $24.40 -1.35% $1055万 $24.78 $23.96 刚刚
波币
WAVES		 WAVES/USDT $1.36 -1.05% $1047万 $1.48 $1.36 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.18 -0.37% $1039万 $1.19 $1.15 刚刚
ACA
ACA		 ACA/USDT $0.03 -0.9% $1030万 $0.03 $0.03 刚刚
Velodrome Finance
VELO		 VELO/USDT $0.01 -3.45% $1028万 $0.02 $0.01 刚刚
IP
IP		 IP/USDT $5.59 0.27% $1025万 $5.67 $5.45 刚刚
XYO Network
XYO		 XYO/USDT $0.00986 -2.95% $1004万 $0.01 $0.00981 刚刚
ACTSOL
ACTSOL		 ACTSOL/USDT $0.04 -1.39% $998万 $0.04 $0.04 刚刚
1INCH (Wormhole)
1INCH		 1INCH/USDT $0.25 0.17% $985万 $0.26 $0.24 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.52 -1.02% $956万 $0.52 $0.50 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.04 -1.51% $952万 $0.04 $0.04 刚刚
BERA
BERA		 BERA/USDT $2.18 0.06% $941万 $2.24 $2.13 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.04% $908万 $0.00000 $0.00000 刚刚
Theta
THETA		 THETA/USDT $0.77 -0.82% $906万 $0.78 $0.76 刚刚
Gas DAO
GAS		 GAS/USDT $3.21 -0.72% $902万 $3.27 $3.14 刚刚
MASK Vault (NFTX)
MASK		 MASK/USDT $1.23 -0.36% $896万 $1.24 $1.21 刚刚
Snek
SNEK		 SNEK/USDT $0.00458 -2.54% $894万 $0.00472 $0.00454 刚刚
Merlin
MERL		 MERL/USDT $0.11 -3.49% $890万 $0.11 $0.11 刚刚
KERNEL
KERNEL		 KERNEL/USDT $0.21 2.41% $888万 $0.21 $0.20 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.14 -2.35% $887万 $0.14 $0.13 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00036 -0.42% $865万 $0.00036 $0.00035 刚刚