Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：22

37.2亿

交易额(24H - USD)

263.2亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $90,516.62 -0.49% $2.6亿 $93,103.10 $90,214.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,010.18 0.22% $1.5亿 $3,098.80 $2,994.04 刚刚
AETHUSDT
AETHUSDT		 AETHUSDT/USDT $1.00 0% $1.5亿 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.19 -0.58% $1.3亿 $2.27 $2.16 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $880.42 -0.33% $8390万 $906.68 $876.31 刚刚
莱特币
LTC		 LTC/USDT $84.43 -0.3% $7144万 $86.78 $83.17 刚刚
波场
TRX		 TRX/USDT $0.28 0.36% $6142万 $0.28 $0.28 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 -0.05% $6006万 $1.00 $1.00 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.51 -0.63% $5565万 $1.60 $1.50 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 -0.5% $5454万 $0.16 $0.15 刚刚
比特现金
BCH		 BCH/USDT $533.37 -0.51% $5443万 $554.64 $526.78 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.14 -0.7% $4579万 $13.54 $13.00 刚刚
Filecoin
FIL		 FIL/USDT $1.61 0.02% $4340万 $1.68 $1.59 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.33 -0.72% $3967万 $0.36 $0.32 刚刚
MAGA
TRUMP		 TRUMP/USDT $6.05 -0.41% $3768万 $6.18 $5.98 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -1.35% $3656万 $0.00000 $0.00000 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.14 -1.41% $3502万 $0.15 $0.14 刚刚
Kite Sync
KITE		 KITE/USDT $0.12 10.21% $3439万 $0.12 $0.10 刚刚
门罗币
XMR		 XMR/USDT $410.07 -1.28% $3260万 $418.00 $402.51 刚刚
恒星币
XLM		 XLM/USDT $0.25 -0.55% $3246万 $0.26 $0.25 刚刚
World Bet Token
WBT		 WBT/USDT $58.58 -1.14% $2822万 $60.01 $58.48 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $137.53 -1.12% $2638万 $143.55 $136.07 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 1.11% $2614万 $0.00000 $0.00000 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.03% $2595万 $1.00 $1.00 刚刚
AWE
AWE		 AWE/USDT $0.06 6.84% $2317万 $0.07 $0.06 刚刚
The Pump
PUMP		 PUMP/USDT $0.00292 0.79% $2235万 $0.00315 $0.00286 刚刚
Pendle
PENDLE		 PENDLE/USDT $2.73 -0.22% $2155万 $2.89 $2.73 刚刚
XAN
XAN		 XAN/USDT $0.03 -5.94% $2131万 $0.03 $0.03 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 -0.37% $1904万 $0.00000 $0.00000 刚刚
独角兽
UNI		 UNI/USDT $6.11 0.27% $1878万 $6.36 $6.07 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,217.94 0.88% $1837万 $4,220.48 $4,147.05 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.74 -2.49% $1768万 $15.11 $14.72 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.00781 -2.61% $1722万 $0.00802 $0.00771 刚刚
EURQ
EURQ		 EURQ/USDT $1.16 -0.08% $1691万 $1.16 $1.15 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00237 -11.66% $1634万 $0.00277 $0.00228 刚刚
Metroverse
MET		 MET/USDT $0.32 -5.64% $1609万 $0.34 $0.32 刚刚
IP
IP		 IP/USDT $2.54 -5.28% $1565万 $2.73 $2.52 刚刚
Orca
ORCA		 ORCA/USDT $1.26 0.25% $1559万 $1.49 $1.23 刚刚
雪道币
XDC		 XDC/USDT $0.05 -1.01% $1505万 $0.05 $0.05 刚刚
TronFun Token
FUN		 FUN/USDT $0.00255 -4.06% $1363万 $0.00293 $0.00249 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.03 0.06% $1293万 $0.03 $0.03 刚刚
The SkyToken
SKY		 SKY/USDT $0.05 -0.17% $1199万 $0.05 $0.05 刚刚
JUMPN
JST		 JST/USDT $0.04 0.78% $1149万 $0.04 $0.04 刚刚
币安人生
币安人生		 币安人生/USDT $0.13 2.66% $1124万 $0.14 $0.12 刚刚
PALU
PALU		 PALU/USDT $0.00708 -8.28% $1083万 $0.00814 $0.00670 刚刚
Hanacoin
HANA		 HANA/USDT $0.02 0.32% $1082万 $0.02 $0.02 刚刚
奥伦协议
AO		 AO/USDT $6.34 -0.63% $1081万 $6.44 $6.30 刚刚
PAYAI
PAYAI		 PAYAI/USDT $0.01 -3.94% $1081万 $0.01 $0.01 刚刚
4
4		 4/USDT $0.04 2.22% $1081万 $0.04 $0.03 刚刚
APR Coin
APR		 APR/USDT $0.15 2.15% $1081万 $0.16 $0.15 刚刚
LINEA
LINEA		 LINEA/USDT $0.00995 -6.38% $1080万 $0.01 $0.00990 刚刚
Sonar
PING		 PING/USDT $0.00775 -5.81% $1079万 $0.00831 $0.00757 刚刚
Vision
VSN		 VSN/USDT $0.09 7.1% $1078万 $0.10 $0.08 刚刚
HPOS10I
HPOS10I		 HPOS10I/USDT $0.04 -6.13% $1076万 $0.04 $0.04 刚刚
Futuball
FB		 FB/USDT $0.41 -2.24% $1076万 $0.43 $0.41 刚刚
BLUAI
BLUAI		 BLUAI/USDT $0.00767 0.92% $1068万 $0.00776 $0.00712 刚刚
HSK
HSK		 HSK/USDT $0.27 -1.33% $1067万 $0.29 $0.27 刚刚
MONAD
MONAD		 MONAD/USDT $0.04 0.06% $1066万 $0.04 $0.03 刚刚
GIGGLE
GIGGLE		 GIGGLE/USDT $119.34 -2.25% $1059万 $123.39 $117.12 刚刚
BROCCOLI
BROCCOLI		 BROCCOLI/USDT $0.01 -4.31% $1027万 $0.02 $0.01 刚刚
ELIZAOS
ELIZAOS		 ELIZAOS/USDT $0.00791 1.79% $1027万 $0.00820 $0.00748 刚刚
BLUM
BLUM		 BLUM/USDT $0.02 -3.34% $1021万 $0.02 $0.02 刚刚
GOR
GOR		 GOR/USDT $0.00874 -2.5% $1019万 $0.00912 $0.00847 刚刚
Follow Friday
FF		 FF/USDT $0.12 0.34% $1017万 $0.13 $0.11 刚刚
E-Shop Chain
ES		 ES/USDT $0.09 -1.79% $1013万 $0.10 $0.09 刚刚
NODEOPS
NODEOPS		 NODEOPS/USDT $0.04 -10.18% $1010万 $0.04 $0.03 刚刚
Snek
SNEK		 SNEK/USDT $0.00150 -5.24% $1008万 $0.00159 $0.00148 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.02 -6.66% $1006万 $0.02 $0.02 刚刚
ESX
ESX		 ESX/USDT $0.00603 12.01% $1004万 $0.00612 $0.00537 刚刚
Non-Playable Coin
NPC		 NPC/USDT $0.02 -5.39% $998万 $0.02 $0.01 刚刚
SAHARA
SAHARA		 SAHARA/USDT $0.07 -7.72% $994万 $0.08 $0.07 刚刚
DELOREAN
DELOREAN		 DELOREAN/USDT $0.00181 -0.06% $990万 $0.00185 $0.00175 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.07% $988万 $1.00 $0.96 刚刚
PLANCK
PLANCK		 PLANCK/USDT $0.05 -5.24% $986万 $0.05 $0.04 刚刚
Basic Attention Token (Wormhole)
BAT		 BAT/USDT $0.27 -4.56% $986万 $0.29 $0.27 刚刚
RED TOKEN
RED		 RED/USDT $0.27 -1.44% $974万 $0.28 $0.27 刚刚
OnlyMemes
OM		 OM/USDT $0.08 -1.35% $972万 $0.09 $0.08 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.43 -3.19% $954万 $0.44 $0.42 刚刚
Velodrome Finance
VELO		 VELO/USDT $0.00615 -4.28% $945万 $0.00650 $0.00607 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00013 -6.82% $939万 $0.00014 $0.00013 刚刚