Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：21

19.6亿

交易额(24H - USD)

139.9亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $110,112.53 -0.1% $1.6亿 $110,325.00 $109,749.00 刚刚
莱特币
LTC		 LTC/USDT $98.69 0.21% $7025万 $98.80 $97.53 刚刚
MAGA
TRUMP		 TRUMP/USDT $7.56 -4.35% $6821万 $7.91 $7.49 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,866.17 -0.12% $6660万 $3,918.25 $3,840.01 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.19 -1.72% $4774万 $0.20 $0.19 刚刚
比特现金
BCH		 BCH/USDT $533.47 -0.22% $3987万 $536.32 $532.24 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $17.19 0.25% $3726万 $17.29 $16.99 刚刚
Filecoin
FIL		 FIL/USDT $1.63 -0.21% $3672万 $1.64 $1.61 刚刚
艾达币
ADA		 ADA/USDT $0.60 -1.1% $3166万 $0.62 $0.59 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.51 0.67% $3110万 $2.55 $2.48 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $1,081.25 -0.01% $2944万 $1,081.50 $1,071.90 刚刚
To The Moon Token
TON		 TON/USDT $2.28 -0.72% $2933万 $2.36 $2.26 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.32 -1.75% $2919万 $2.40 $2.28 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 -0.54% $2783万 $0.00000 $0.00000 刚刚
AETHUSDT
AETHUSDT		 AETHUSDT/USDT $1.00 -0.01% $2773万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $185.62 0.89% $2597万 $185.99 $182.08 刚刚
门罗币
XMR		 XMR/USDT $351.75 1.89% $2263万 $363.17 $340.06 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.05% $1872万 $0.00000 $0.00000 刚刚
Zoobit
ZBT		 ZBT/USDT $0.19 -6.66% $1835万 $0.21 $0.19 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.01% $1797万 $1.00 $1.00 刚刚
波场
TRX		 TRX/USDT $0.30 0.17% $1750万 $0.30 $0.30 刚刚
恒星币
XLM		 XLM/USDT $0.30 -1.1% $1706万 $0.31 $0.30 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 -1.3% $1644万 $0.19 $0.18 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -1.57% $1609万 $0.00001 $0.00001 刚刚
Dfinity
ICP		 ICP/USDT $4.07 2.26% $1605万 $4.27 $3.89 刚刚
安全币
SCR		 SCR/USDT $0.18 12.71% $1590万 $0.19 $0.16 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.66 -7.49% $1505万 $1.85 $1.61 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0.14% $1479万 $0.00001 $0.00001 刚刚
达世币
DASH		 DASH/USDT $91.45 21.34% $1453万 $96.39 $70.27 刚刚
独角兽
UNI		 UNI/USDT $5.79 0.37% $1362万 $5.81 $5.72 刚刚
LINEA
LINEA		 LINEA/USDT $0.01 0.18% $1346万 $0.01 $0.01 刚刚
WLFI
WLFI		 WLFI/USDT $0.13 0.22% $1304万 $0.13 $0.13 刚刚
Mina Protocol
MINA		 MINA/USDT $0.15 3.03% $1232万 $0.17 $0.14 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.33 0.57% $1231万 $0.33 $0.32 刚刚
ASTER
ASTER		 ASTER/USDT $1.18 -6.54% $1219万 $1.27 $1.14 刚刚
Bonk
BONK		 BONK/USDT $0.00001 0.62% $1159万 $0.00001 $0.00001 刚刚
Arweave
AR		 AR/USDT $4.19 -0.31% $1127万 $4.29 $4.14 刚刚
Dotcoin
DOT		 DOT/USDT $2.92 0.55% $1125万 $2.93 $2.87 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.01 0.69% $1060万 $0.01 $0.01 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.99 0.36% $948万 $3.00 $2.95 刚刚
PAYAI
PAYAI		 PAYAI/USDT $0.02 -2.55% $943万 $0.03 $0.02 刚刚
World Bet Token
WBT		 WBT/USDT $53.66 5.38% $921万 $53.80 $50.82 刚刚
Horizen
ZEN		 ZEN/USDT $17.37 2.17% $904万 $17.65 $16.84 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.47 1.08% $886万 $0.47 $0.46 刚刚
0G
0G		 0G/USDT $0.98 1.15% $872万 $0.99 $0.94 刚刚
The Pump
PUMP		 PUMP/USDT $0.00430 -0.32% $840万 $0.00433 $0.00422 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $226.76 2.88% $829万 $236.91 $218.70 刚刚
Verge
XVG		 XVG/USDT $0.00717 2.89% $811万 $0.00738 $0.00683 刚刚
onPlanet
OP		 OP/USDT $0.41 0.12% $798万 $0.42 $0.41 刚刚
Angry Pepe
APEPE		 APEPE/USDT $0.00000 11.62% $792万 $0.00000 $0.00000 刚刚
Ondo
ONDO		 ONDO/USDT $0.69 -0.02% $774万 $0.69 $0.68 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $756万 $1.00 $1.00 刚刚
Pengu
PENGU		 PENGU/USDT $0.02 -0.4% $750万 $0.02 $0.02 刚刚
XPL
XPL		 XPL/USDT $0.27 1.26% $733万 $0.27 $0.26 刚刚
Winstex
WIN		 WIN/USDT $0.00004 -0.05% $730万 $0.00004 $0.00004 刚刚
雪道币
XDC		 XDC/USDT $0.06 -1.1% $716万 $0.06 $0.06 刚刚
ABChain
AB		 AB/USDT $0.00599 -2.38% $691万 $0.00615 $0.00594 刚刚
斯蒂姆币
STEEM		 STEEM/USDT $0.08 -1.29% $691万 $0.08 $0.08 刚刚
Metroverse
MET		 MET/USDT $0.40 2.28% $638万 $0.41 $0.39 刚刚
Tether Gold
XAUT		 XAUT/USDT $3,999.70 0.02% $630万 $4,000.71 $3,991.78 刚刚
Livepeer Token
LPT		 LPT/USDT $5.77 0.58% $627万 $5.88 $5.60 刚刚
KERNEL
KERNEL		 KERNEL/USDT $0.12 0.16% $593万 $0.12 $0.12 刚刚
Kusama
KSM		 KSM/USDT $10.76 0.82% $578万 $10.79 $10.46 刚刚
HAEDAL
HAEDAL		 HAEDAL/USDT $0.08 1.03% $524万 $0.08 $0.08 刚刚
大零币
ZEC		 ZEC/USDT $425.02 12.84% $512万 $427.00 $367.70 刚刚
XAN
XAN		 XAN/USDT $0.03 2.22% $496万 $0.03 $0.03 刚刚
Arbitrum
ARB		 ARB/USDT $0.30 0.6% $496万 $0.30 $0.30 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $14.90 0.12% $489万 $14.94 $14.71 刚刚
Polyhedra
ZK		 ZK/USDT $0.07 -14.7% $483万 $0.08 $0.07 刚刚
Secret Network
SCRT		 SCRT/USDT $0.24 -0.12% $467万 $0.24 $0.24 刚刚
Basic Attention Token (Wormhole)
BAT		 BAT/USDT $0.19 4.03% $464万 $0.19 $0.18 刚刚
Oogear
OG		 OG/USDT $12.28 4.28% $458万 $12.44 $11.68 刚刚
VELODROME
VELODROME		 VELODROME/USDT $0.04 -5.65% $443万 $0.04 $0.04 刚刚
TronFun Token
FUN		 FUN/USDT $0.00314 1% $440万 $0.00325 $0.00304 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.32 0.14% $403万 $18.34 $18.11 刚刚
Celo
CELO		 CELO/USDT $0.26 -0.04% $403万 $0.27 $0.26 刚刚
IP
IP		 IP/USDT $4.28 -0.35% $397万 $4.31 $4.18 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.01 0.86% $395万 $0.01 $0.01 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 0.05% $388万 $0.02 $0.02 刚刚
Trebit Network
TRB		 TRB/USDT $26.20 0.93% $382万 $26.29 $25.62 刚刚