Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：20

11.3亿

交易额(24H - USD)

81.5亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $2,516.83 0.35% $8586万 $2,522.00 $2,487.55 刚刚
Bonk
BONK		 BONK/USDT $0.00002 6.83% $6148万 $0.00002 $0.00002 刚刚
比特币
BTC		 BTC/USDT $108,224.30 0.16% $5758万 $108,426.00 $107,787.00 刚刚
Filecoin
FIL		 FIL/USDT $2.25 -0.63% $4495万 $2.28 $2.21 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 0.69% $3119万 $0.16 $0.15 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.22 -0.18% $2682万 $2.23 $2.20 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $273.85 2.97% $1944万 $276.71 $265.03 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.01 0.1% $1932万 $0.01 $0.01 刚刚
莱特币
LTC		 LTC/USDT $87.44 0.69% $1831万 $87.80 $85.84 刚刚
RED TOKEN
RED		 RED/USDT $0.29 -1.17% $1796万 $0.30 $0.28 刚刚
比特现金
BCH		 BCH/USDT $488.37 0.93% $1653万 $489.14 $480.60 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0.31% $1608万 $0.00001 $0.00001 刚刚
艾达币
ADA		 ADA/USDT $0.58 0.52% $1587万 $0.58 $0.57 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.90 0.74% $1547万 $2.94 $2.86 刚刚
ABChain
AB		 AB/USDT $0.00813 0.89% $1409万 $0.00832 $0.00800 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $655.86 0.35% $1180万 $656.45 $651.78 刚刚
独角兽
UNI		 UNI/USDT $7.23 4.19% $1044万 $7.42 $6.80 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $147.69 -0.02% $1022万 $148.64 $145.97 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.01 0.13% $988万 $4.04 $3.95 刚刚
Storeum
STO		 STO/USDT $0.06 2.08% $938万 $0.07 $0.06 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 0% $935万 $0.00000 $0.00000 刚刚
Dotcoin
DOT		 DOT/USDT $3.35 -0.18% $804万 $3.39 $3.31 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 -0.01% $789万 $1.00 $1.00 刚刚
门罗币
XMR		 XMR/USDT $315.79 0.78% $787万 $317.18 $310.05 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.13 0.46% $766万 $0.14 $0.13 刚刚
World Bet Token
WBT		 WBT/USDT $45.16 0.55% $750万 $45.76 $44.81 刚刚
NEWT
NEWT		 NEWT/USDT $0.33 -1.82% $688万 $0.34 $0.32 刚刚
TronFun Token
FUN		 FUN/USDT $0.01 -2.09% $675万 $0.02 $0.01 刚刚
PARTI
PARTI		 PARTI/USDT $0.17 -1.63% $654万 $0.18 $0.17 刚刚
BMToken
BMT		 BMT/USDT $0.09 -33.38% $623万 $0.13 $0.08 刚刚
恒星币
XLM		 XLM/USDT $0.24 0.16% $616万 $0.24 $0.23 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.18 0.61% $610万 $1.19 $1.16 刚刚
To The Moon Token
TON		 TON/USDT $2.75 -0.08% $600万 $2.77 $2.74 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.21 0.6% $572万 $13.27 $13.00 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.02 -0.08% $571万 $0.02 $0.02 刚刚
INIT
INIT		 INIT/USDT $0.40 0.4% $565万 $0.40 $0.39 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.16 0.76% $557万 $0.16 $0.16 刚刚
量子链
QTUM		 QTUM/USDT $1.95 0.53% $555万 $1.95 $1.92 刚刚
WIF
WIF		 WIF/USDT $0.84 2% $537万 $0.85 $0.81 刚刚
GOMINING
GOMINING		 GOMINING/USDT $0.42 0.32% $536万 $0.42 $0.42 刚刚
JUMPN
JST		 JST/USDT $0.03 -0.36% $445万 $0.03 $0.03 刚刚
Epic
EPIC		 EPIC/USDT $0.79 -0.03% $445万 $0.86 $0.79 刚刚
Winstex
WIN		 WIN/USDT $0.00005 -0.47% $442万 $0.00005 $0.00005 刚刚
OnlyMemes
OM		 OM/USDT $0.20 -0.24% $435万 $0.21 $0.20 刚刚
MUBARAK
MUBARAK		 MUBARAK/USDT $0.04 -2.41% $423万 $0.04 $0.04 刚刚
Big Time
BIGTIME		 BIGTIME/USDT $0.05 1.06% $415万 $0.05 $0.05 刚刚
波场
TRX		 TRX/USDT $0.28 -0.5% $409万 $0.28 $0.28 刚刚
Quickswap (Wormhole)
QUICK		 QUICK/USDT $0.02 5.16% $405万 $0.02 $0.02 刚刚
Genesis Mana
MANA		 MANA/USDT $0.26 0.23% $394万 $0.26 $0.25 刚刚
Truebit Protocol
TRU		 TRU/USDT $0.02 -1.48% $388万 $0.02 $0.02 刚刚
BANANAS31
BANANAS31		 BANANAS31/USDT $0.01 1.68% $371万 $0.01 $0.01 刚刚
Adventure Gold
AGLD		 AGLD/USDT $0.71 1.66% $350万 $0.71 $0.69 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 -0.51% $343万 $0.02 $0.02 刚刚
Nervos CKB
CKB		 CKB/USDT $0.00344 0.59% $337万 $0.00346 $0.00336 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $325万 $1.00 $1.00 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.54 -0.29% $318万 $1.55 $1.52 刚刚
SAHARA
SAHARA		 SAHARA/USDT $0.08 -0.4% $313万 $0.08 $0.08 刚刚
GOR
GOR		 GOR/USDT $0.02 -3.11% $311万 $0.02 $0.02 刚刚
阿帕奇
ARPA		 ARPA/USDT $0.02 -0.85% $307万 $0.02 $0.02 刚刚
Turnt Up Tikis
TUT		 TUT/USDT $0.06 1.54% $302万 $0.06 $0.06 刚刚
Theta
THETA		 THETA/USDT $0.69 1.23% $299万 $0.69 $0.67 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00007 0.59% $298万 $0.00008 $0.00007 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.56 1.48% $296万 $0.56 $0.54 刚刚
PNUT
PNUT		 PNUT/USDT $0.22 0.36% $294万 $0.22 $0.21 刚刚
Fellaz
FLZ		 FLZ/USDT $1.41 -0.16% $290万 $1.41 $1.41 刚刚
雪道币
XDC		 XDC/USDT $0.06 -0.48% $290万 $0.06 $0.06 刚刚
安全币
SCR		 SCR/USDT $0.26 -1.25% $286万 $0.27 $0.26 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.17 2.24% $283万 $0.18 $0.17 刚刚
Pendle
PENDLE		 PENDLE/USDT $3.34 1.03% $276万 $3.36 $3.28 刚刚
Amp (Wormhole)
AMP		 AMP/USDT $0.00342 -0.47% $269万 $0.00347 $0.00340 刚刚
Biswap
BSW		 BSW/USDT $0.01 1.59% $262万 $0.01 $0.01 刚刚
Pundi X [new]
PUNDIX		 PUNDIX/USDT $0.29 1.09% $254万 $0.29 $0.28 刚刚
Museum of Crypto Art
MOCA		 MOCA/USDT $0.07 -0.66% $253万 $0.07 $0.07 刚刚
PLUME
PLUME		 PLUME/USDT $0.11 -0.35% $251万 $0.12 $0.11 刚刚
比特币SV
BSV		 BSV/USDT $24.05 0.59% $246万 $24.13 $23.61 刚刚
BERA
BERA		 BERA/USDT $1.64 0.05% $246万 $1.66 $1.61 刚刚
万维链
WAN		 WAN/USDT $0.10 -0.57% $245万 $0.11 $0.10 刚刚
Spell Token (Wormhole)
SPELL		 SPELL/USDT $0.00045 -0.44% $243万 $0.00050 $0.00044 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.04 0.86% $243万 $0.04 $0.03 刚刚
FIO Protocol
FIO		 FIO/USDT $0.01 -1.44% $240万 $0.01 $0.01 刚刚