Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：8

19.3亿

交易额(24H - USD)

137.9亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $67,053.22 0.32% $2.1亿 $67,530.70 $65,699.50 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,476.28 -0.32% $5801万 $2,515.22 $2,383.59 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -2.73% $5434万 $0.00001 $0.00001 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 2.31% $5268万 $0.14 $0.13 刚刚
EIGEN
EIGEN		 EIGEN/USDT $2.81 -3.94% $3011万 $3.01 $2.57 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.16 -22.8% $2296万 $0.21 $0.12 刚刚
BOOK OF MEME
BOME		 BOME/USDT $0.00845 -5.37% $2148万 $0.00917 $0.00794 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.24 5.84% $2108万 $0.26 $0.19 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $2066万 $1.00 $1.00 刚刚
Goat Coin
GOAT		 GOAT/USDT $0.78 21.58% $1913万 $0.90 $0.63 刚刚
To The Moon Token
TON		 TON/USDT $4.91 -0.24% $1714万 $5.00 $4.53 刚刚
Popcat
POPCAT		 POPCAT/USDT $1.44 3.41% $1686万 $1.49 $1.29 刚刚
艾达币
ADA		 ADA/USDT $0.33 -1.98% $1675万 $0.35 $0.31 刚刚
安全币
SCR		 SCR/USDT $0.82 -0.58% $1663万 $0.86 $0.78 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00819 1.55% $1653万 $0.00862 $0.00774 刚刚
PUFFER
PUFFER		 PUFFER/USDT $0.27 -4.65% $1603万 $0.28 $0.24 刚刚
WIF
WIF		 WIF/USDT $2.35 -2.2% $1590万 $2.52 $2.19 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.79 -1.08% $1550万 $1.86 $1.67 刚刚
Brett
BRETT		 BRETT/USDT $0.09 -6.35% $1479万 $0.10 $0.08 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $16.02 -4.55% $1468万 $17.07 $15.60 刚刚
以太经典
ETC		 ETC/USDT $18.22 -4.07% $1457万 $19.26 $17.58 刚刚
DOLA Borrowing Right
DBR		 DBR/USDT $0.03 -7.68% $1454万 $0.03 $0.03 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $10.99 -5.07% $1437万 $11.78 $10.82 刚刚
Core
CORE		 CORE/USDT $0.82 -8.62% $1435万 $0.93 $0.78 刚刚
独角兽
UNI		 UNI/USDT $7.43 -6.24% $1416万 $8.03 $7.18 刚刚
Wolf Works DAO
WLD		 WLD/USDT $2.03 -1.65% $1384万 $2.10 $1.80 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $4.22 -4.88% $1375万 $4.49 $4.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $0.51 -0.83% $1352万 $0.52 $0.49 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $25.27 -1.99% $1336万 $26.10 $24.00 刚刚
Parcl
PRCL		 PRCL/USDT $0.25 9.38% $1294万 $0.27 $0.22 刚刚
APPOS Token
APT		 APT/USDT $9.12 1.18% $1281万 $9.15 $8.97 刚刚
比特现金
BCH		 BCH/USDT $350.24 1.11% $1271万 $350.59 $346.00 刚刚
Filecoin
FIL		 FIL/USDT $3.44 0.98% $1257万 $3.45 $3.40 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.38 2.9% $1257万 $1.38 $1.33 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00013 1.61% $1243万 $0.00013 $0.00013 刚刚
Arbitrum
ARB		 ARB/USDT $0.51 1.72% $1242万 $0.51 $0.50 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.07 1.15% $1232万 $0.07 $0.07 刚刚
onPlanet
OP		 OP/USDT $1.57 1.5% $1221万 $1.57 $1.54 刚刚
Museum of Crypto Art
MOCA		 MOCA/USDT $0.07 1.37% $1174万 $0.07 $0.07 刚刚
莱特币
LTC		 LTC/USDT $68.62 0.45% $1151万 $68.67 $68.14 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $169.78 0.77% $1098万 $169.90 $168.40 刚刚
Bonk
BONK		 BONK/USDT $0.00002 1.37% $1082万 $0.00002 $0.00002 刚刚
BookieBot
BB		 BB/USDT $0.28 1.77% $1080万 $0.28 $0.27 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 0.28% $1076万 $0.00000 $0.00000 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00864 0.38% $1071万 $0.00871 $0.00854 刚刚
Strike
STRK		 STRK/USDT $0.37 1.24% $1066万 $0.37 $0.36 刚刚
IO RUNE - Rune.Game
IO		 IO/USDT $1.71 1.8% $1062万 $1.72 $1.67 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 1.89% $1049万 $0.02 $0.02 刚刚
Athos Finance
ATH		 ATH/USDT $0.05 0.64% $1018万 $0.05 $0.05 刚刚
Mew Inu
MEW		 MEW/USDT $0.01 -0.12% $1012万 $0.01 $0.01 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $583.76 0.61% $1006万 $584.48 $580.30 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.54 -1.59% $996万 $0.56 $0.54 刚刚
UXLINK
UXLINK		 UXLINK/USDT $0.44 1.49% $973万 $0.44 $0.43 刚刚
Dotcoin
DOT		 DOT/USDT $4.01 0.18% $965万 $4.02 $3.98 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.00 1.12% $958万 $1.01 $0.98 刚刚
Cyber Arena
CAT		 CAT/USDT $0.00004 1.71% $951万 $0.00004 $0.00004 刚刚
Aevo
AEVO		 AEVO/USDT $0.32 2.15% $856万 $0.32 $0.31 刚刚
Ordinals
ORDI		 ORDI/USDT $31.47 1.56% $838万 $31.56 $30.88 刚刚
Flower Solana
FLOW		 FLOW/USDT $0.51 1.02% $826万 $0.52 $0.51 刚刚
Pendle
PENDLE		 PENDLE/USDT $4.47 0.38% $824万 $4.52 $4.45 刚刚
Jupiter
JUP		 JUP/USDT $0.98 1.17% $814万 $0.98 $0.97 刚刚
SKALE Network
SKL		 SKL/USDT $0.03 2.11% $786万 $0.03 $0.03 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.33 0.34% $765万 $4.34 $4.31 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.05 -3.79% $763万 $0.06 $0.05 刚刚
PIXFI
PIXFI		 PIXFI/USDT $0.00311 1.6% $742万 $0.00312 $0.00304 刚刚
CARV
CARV		 CARV/USDT $0.92 -1.49% $731万 $0.94 $0.88 刚刚
PARAM
PARAM		 PARAM/USDT $0.00934 6.98% $720万 $0.00942 $0.00835 刚刚
WAT
WAT		 WAT/USDT $0.00043 -10.63% $712万 $0.00048 $0.00041 刚刚
Polyhedra
ZK		 ZK/USDT $0.13 -0.74% $712万 $0.14 $0.13 刚刚
Egyptian Pounds
EGP		 EGP/USDT $2.91 0.47% $705万 $2.93 $2.88 刚刚
OmniaBot
OMNIA		 OMNIA/USDT $0.43 -7.8% $700万 $0.44 $0.43 刚刚
Reef Finance
REEF		 REEF/USDT $0.00178 11.37% $698万 $0.00183 $0.00160 刚刚
Michiverse
MICHI		 MICHI/USDT $0.25 0.16% $690万 $0.26 $0.25 刚刚
Billy Token
BILLY		 BILLY/USDT $0.03 -2.51% $689万 $0.03 $0.03 刚刚
ZKL
ZKL		 ZKL/USDT $0.13 0.11% $684万 $0.14 $0.13 刚刚
波场
TRX		 TRX/USDT $0.16 0.25% $674万 $0.16 $0.16 刚刚
TAIKO
TAIKO		 TAIKO/USDT $1.35 0.57% $667万 $1.36 $1.34 刚刚
奇亚
XCH		 XCH/USDT $13.40 -0.86% $665万 $13.55 $13.36 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,477.19 0.89% $660万 $2,491.63 $2,452.43 刚刚
比特币
BTC		 BTC/USDC $67,046.13 0.32% $659万 $67,057.10 $66,699.70 刚刚