Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：19

17.8亿

交易额(24H - USD)

128亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $104,834.84 -0.61% $1.2亿 $106,205.00 $104,319.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,506.72 -1.6% $8733万 $2,583.59 $2,488.73 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.87 -5.73% $6579万 $3.08 $2.81 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.12 -0.92% $4926万 $2.18 $2.11 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $272.98 -3.21% $4839万 $291.36 $268.18 刚刚
Filecoin
FIL		 FIL/USDT $2.39 -1.45% $3434万 $2.46 $2.38 刚刚
比特现金
BCH		 BCH/USDT $422.75 -3.93% $2928万 $453.73 $421.11 刚刚
艾达币
ADA		 ADA/USDT $0.62 -3.35% $2531万 $0.64 $0.61 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -2.72% $2526万 $0.00001 $0.00001 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $142.80 -3.09% $2426万 $148.93 $141.99 刚刚
ABChain
AB		 AB/USDT $0.01 12.99% $2237万 $0.01 $0.01 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -1.23% $2159万 $0.00002 $0.00001 刚刚
World Bet Token
WBT		 WBT/USDT $38.60 3.73% $2028万 $39.15 $36.68 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 -1.05% $1881万 $0.00000 $0.00000 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -3.3% $1788万 $0.16 $0.15 刚刚
恒星币
XLM		 XLM/USDT $0.25 -2.11% $1700万 $0.26 $0.25 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $640.92 -1.85% $1672万 $655.15 $638.98 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.01 -1.55% $1663万 $0.02 $0.01 刚刚
BMToken
BMT		 BMT/USDT $0.12 19.26% $1628万 $0.13 $0.10 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 0.01% $1622万 $1.00 $1.00 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.12 -10.95% $1621万 $1.30 $1.12 刚刚
To The Moon Token
TON		 TON/USDT $2.93 -2.52% $1618万 $3.04 $2.91 刚刚
INIT
INIT		 INIT/USDT $0.53 -2.86% $1540万 $0.58 $0.53 刚刚
Pendle
PENDLE		 PENDLE/USDT $3.68 -2.66% $1473万 $3.89 $3.65 刚刚
JUMPN
JST		 JST/USDT $0.03 -1.06% $1332万 $0.03 $0.03 刚刚
波场
TRX		 TRX/USDT $0.27 -0.25% $1255万 $0.27 $0.27 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.04 -1.67% $1255万 $4.16 $4.02 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.85 -1.96% $1242万 $19.44 $18.72 刚刚
门罗币
XMR		 XMR/USDT $307.91 -0.31% $1200万 $322.22 $304.02 刚刚
OnlyMemes
OM		 OM/USDT $0.26 1.51% $1097万 $0.28 $0.26 刚刚
Dotcoin
DOT		 DOT/USDT $3.74 -0.69% $1062万 $3.77 $3.72 刚刚
onPlanet
OP		 OP/USDT $0.59 -1.06% $1050万 $0.60 $0.58 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.46 -3.11% $925万 $0.48 $0.46 刚刚
AIXBT
AIXBT		 AIXBT/USDT $0.16 -2.17% $903万 $0.17 $0.16 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 -0.19% $884万 $0.18 $0.17 刚刚
Biswap
BSW		 BSW/USDT $0.02 -1.98% $884万 $0.02 $0.02 刚刚
Adventure Gold
AGLD		 AGLD/USDT $0.72 -1.47% $879万 $0.74 $0.72 刚刚
Layer Network
LAYER		 LAYER/USDT $0.69 -2.3% $871万 $0.71 $0.68 刚刚
AETHUSDT
AETHUSDT		 AETHUSDT/USDT $1.00 0% $863万 $1.00 $1.00 刚刚
PNUT
PNUT		 PNUT/USDT $0.22 -2.51% $846万 $0.23 $0.22 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00364 -2.39% $836万 $0.00374 $0.00360 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.03% $828万 $1.00 $1.00 刚刚
PARTI
PARTI		 PARTI/USDT $0.23 -5.29% $777万 $0.25 $0.23 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $673万 $1.00 $1.00 刚刚
WIF
WIF		 WIF/USDT $0.83 -1.87% $672万 $0.85 $0.82 刚刚
Storeum
STO		 STO/USDT $0.08 -0.68% $662万 $0.08 $0.07 刚刚
雪道币
XDC		 XDC/USDT $0.06 -0.34% $656万 $0.06 $0.06 刚刚
Museum of Crypto Art
MOCA		 MOCA/USDT $0.07 -5.26% $635万 $0.08 $0.07 刚刚
MUBARAK
MUBARAK		 MUBARAK/USDT $0.03 -2.72% $631万 $0.03 $0.03 刚刚
RED TOKEN
RED		 RED/USDT $0.29 -2.68% $631万 $0.30 $0.28 刚刚
PLUME
PLUME		 PLUME/USDT $0.10 -2% $630万 $0.10 $0.10 刚刚
CRYPTOFOREX
CFX		 CFX/USDT $0.07 -1.43% $628万 $0.07 $0.07 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.03% $620万 $1.00 $1.00 刚刚
Dexe.network
DEXE		 DEXE/USDT $8.82 -0.27% $606万 $8.89 $8.74 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.02 -1.49% $586万 $0.02 $0.02 刚刚
Maker
MKR		 MKR/USDT $2,074.97 0.68% $574万 $2,099.54 $2,048.59 刚刚
GOMINING
GOMINING		 GOMINING/USDT $0.41 1.13% $564万 $0.41 $0.40 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.17 -2.59% $537万 $0.17 $0.17 刚刚
Liquity
LQTY		 LQTY/USDT $0.94 -0.6% $529万 $0.97 $0.92 刚刚
LLJEFFY
LLJEFFY		 LLJEFFY/USDT $0.01 -4.76% $528万 $0.01 $0.01 刚刚
MASK Vault (NFTX)
MASK		 MASK/USDT $1.38 -0.1% $524万 $1.40 $1.36 刚刚
Theta
THETA		 THETA/USDT $0.69 -1.03% $520万 $0.70 $0.69 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.59 -1.23% $518万 $0.59 $0.58 刚刚
Tether Gold
XAUT		 XAUT/USDT $3,469.27 0.66% $506万 $3,475.36 $3,440.56 刚刚
ACH
ACH		 ACH/USDT $0.02 -2.02% $503万 $0.02 $0.02 刚刚
比特币SV
BSV		 BSV/USDT $30.67 -1.03% $501万 $31.04 $30.50 刚刚
BABY
BABY		 BABY/USDT $0.06 -1.97% $497万 $0.06 $0.06 刚刚
Chain
XCN		 XCN/USDT $0.01 -2.23% $492万 $0.01 $0.01 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.80 -0.91% $491万 $1.84 $1.77 刚刚
Big Time
BIGTIME		 BIGTIME/USDT $0.05 -3.44% $467万 $0.06 $0.05 刚刚
Raydium (Wormhole)
RAY		 RAY/USDT $2.03 -1.27% $458万 $2.06 $2.01 刚刚
Winstex
WIN		 WIN/USDT $0.00005 0.14% $445万 $0.00005 $0.00005 刚刚
量子链
QTUM		 QTUM/USDT $2.00 -0.72% $430万 $2.02 $1.99 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00008 -1.01% $418万 $0.00008 $0.00008 刚刚
Sushi (Wormhole)
SUSHI		 SUSHI/USDT $0.61 -1.2% $414万 $0.62 $0.60 刚刚
IP
IP		 IP/USDT $3.57 -1.47% $412万 $3.64 $3.55 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.04 -1.37% $407万 $0.04 $0.04 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.01 0.08% $402万 $13.08 $12.84 刚刚
CaashCow
COW		 COW/USDT $0.34 -0.85% $396万 $0.34 $0.33 刚刚
KAITO
KAITO		 KAITO/USDT $1.40 -1.75% $392万 $1.43 $1.38 刚刚