Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：21

19.8亿

交易额(24H - USD)

139.1亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $87,267.88 -0.19% $1.8亿 $88,361.20 $86,606.50 刚刚
Unidef
U		 U/USDT $1.00 0.03% $1.1亿 $1.00 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,930.98 0.09% $1亿 $2,987.35 $2,909.13 刚刚
波场
TRX		 TRX/USDT $0.28 0.21% $5842万 $0.28 $0.28 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.87 -0.57% $5733万 $1.89 $1.84 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.13 -1.04% $3049万 $0.13 $0.13 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.28 2.31% $2591万 $0.29 $0.27 刚刚
莱特币
LTC		 LTC/USDT $76.76 0.07% $2576万 $77.96 $75.27 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.19 -0.76% $2533万 $12.52 $12.08 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $2435万 $1.00 $1.00 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.41 -1.75% $2115万 $1.46 $1.40 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.04% $2009万 $1.00 $1.00 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $842.31 -0.16% $1955万 $850.02 $835.33 刚刚
门罗币
XMR		 XMR/USDT $427.39 -4.45% $1849万 $452.04 $425.63 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/USDT $0.00954 7.61% $1840万 $0.01 $0.00869 刚刚
独角兽
UNI		 UNI/USDT $5.75 0.22% $1781万 $5.87 $5.59 刚刚
恒星币
XLM		 XLM/USDT $0.21 -0.95% $1711万 $0.22 $0.21 刚刚
Angry Pepe
APEPE		 APEPE/USDT $0.00000 0.24% $1670万 $0.00000 $0.00000 刚刚
AVNT
AVNT		 AVNT/USDT $0.35 18.31% $1605万 $0.40 $0.28 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.11 -0.26% $1598万 $0.11 $0.11 刚刚
World Bet Token
WBT		 WBT/USDT $56.20 -0.69% $1581万 $56.96 $55.92 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -1.75% $1471万 $0.00000 $0.00000 刚刚
PantherSwap
PANTHER		 PANTHER/USDT $0.00911 1.11% $1471万 $0.00916 $0.00900 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $121.89 -1.18% $1440万 $125.60 $120.63 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -0.63% $1352万 $0.00000 $0.00000 刚刚
MONAD
MONAD		 MONAD/USDT $0.02 6.35% $1310万 $0.02 $0.02 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,488.97 0.58% $1176万 $4,526.33 $4,438.25 刚刚
Kite Sync
KITE		 KITE/USDT $0.09 -1.26% $1157万 $0.09 $0.08 刚刚
比特现金
BCH		 BCH/USDT $574.53 -0.42% $1141万 $581.44 $568.77 刚刚
雪道币
XDC		 XDC/USDT $0.05 2.5% $1088万 $0.05 $0.05 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $12.06 0.91% $962万 $12.33 $11.92 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 2.53% $898万 $0.00000 $0.00000 刚刚
The Pump
PUMP		 PUMP/USDT $0.00172 -1.38% $870万 $0.00176 $0.00168 刚刚
NIGHT
NIGHT		 NIGHT/USDT $0.07 -9.99% $860万 $0.08 $0.07 刚刚
To The Moon Token
TON		 TON/USDT $1.47 0.81% $859万 $1.49 $1.45 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.50 16.3% $819万 $0.72 $0.42 刚刚
Covid Cutter
CVC		 CVC/USDT $0.04 -10.97% $817万 $0.05 $0.04 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.04 1.36% $783万 $0.04 $0.03 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 0% $755万 $0.00000 $0.00000 刚刚
Pendle
PENDLE		 PENDLE/USDT $1.69 -0.38% $752万 $1.72 $1.66 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.12 21.14% $736万 $0.16 $0.10 刚刚
AWE
AWE		 AWE/USDT $0.06 1.56% $685万 $0.06 $0.06 刚刚
GOMINING
GOMINING		 GOMINING/USDT $0.33 -1.05% $685万 $0.34 $0.32 刚刚
ACTSOL
ACTSOL		 ACTSOL/USDT $0.04 12.08% $663万 $0.04 $0.04 刚刚
NIL
NIL		 NIL/USDT $0.07 -7.27% $662万 $0.07 $0.06 刚刚
IP
IP		 IP/USDT $1.48 1.22% $661万 $1.52 $1.43 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00010 -0.92% $634万 $0.00011 $0.00010 刚刚
Filecoin
FIL		 FIL/USDT $1.28 -1.69% $634万 $1.35 $1.26 刚刚
XYO Network
XYO		 XYO/USDT $0.00524 0.04% $623万 $0.00532 $0.00520 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.07 -3.44% $620万 $0.08 $0.07 刚刚
波币
WAVES		 WAVES/USDT $0.67 0.15% $613万 $0.68 $0.66 刚刚
ULTIMA
ULTIMA		 ULTIMA/USDT $4,965.43 -7.01% $603万 $5,360.22 $4,883.08 刚刚
Dotcoin
DOT		 DOT/USDT $1.73 -0.91% $601万 $1.79 $1.72 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 0.57% $591万 $0.02 $0.02 刚刚
Merlin
MERL		 MERL/USDT $0.44 2.99% $581万 $0.44 $0.40 刚刚
WIF
WIF		 WIF/USDT $0.32 -0.13% $575万 $0.33 $0.31 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.46 -2% $569万 $1.53 $1.44 刚刚
GRASS
GRASS		 GRASS/USDT $0.29 -1.02% $566万 $0.30 $0.29 刚刚
Alpha Token
A		 A/USDT $0.17 0.58% $559万 $0.17 $0.17 刚刚
XAN
XAN		 XAN/USDT $0.02 2.73% $543万 $0.02 $0.01 刚刚
Wrapped Staked Tether
WSTUSDT		 WSTUSDT/USDT $1.09 0.09% $542万 $1.09 $1.09 刚刚
Velodrome Finance
VELO		 VELO/USDT $0.00665 -0.46% $538万 $0.00717 $0.00658 刚刚
SXT
SXT		 SXT/USDT $0.03 -7.66% $518万 $0.03 $0.02 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00093 3.1% $516万 $0.00125 $0.00089 刚刚
EURQ
EURQ		 EURQ/USDT $1.18 0.1% $513万 $1.18 $1.17 刚刚
DOLA Borrowing Right
DBR		 DBR/USDT $0.02 -10.01% $511万 $0.02 $0.02 刚刚
CARV
CARV		 CARV/USDT $0.16 -3.06% $507万 $0.17 $0.16 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -0.44% $502万 $0.00000 $0.00000 刚刚
CalltoCombat
CTC		 CTC/USDT $0.24 -2.05% $497万 $0.25 $0.24 刚刚
ABChain
AB		 AB/USDT $0.00471 -1.28% $486万 $0.00478 $0.00456 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.15 -17.4% $480万 $0.18 $0.15 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.09 6.14% $478万 $0.09 $0.08 刚刚
DELOREAN
DELOREAN		 DELOREAN/USDT $0.00118 -6.58% $474万 $0.00132 $0.00118 刚刚
4
4		 4/USDT $0.02 -3.74% $467万 $0.02 $0.02 刚刚
奥伦协议
AO		 AO/USDT $6.02 -2.46% $466万 $6.25 $5.80 刚刚
Hanacoin
HANA		 HANA/USDT $0.00952 -3.6% $465万 $0.01 $0.00902 刚刚
币安人生
币安人生		 币安人生/USDT $0.12 -3.47% $465万 $0.12 $0.11 刚刚
APR Coin
APR		 APR/USDT $0.12 -9.8% $464万 $0.14 $0.11 刚刚
Sonar
PING		 PING/USDT $0.00495 -5.86% $464万 $0.00541 $0.00469 刚刚
HSK
HSK		 HSK/USDT $0.23 -3.79% $464万 $0.24 $0.23 刚刚