Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：22

33.7亿

交易额(24H - USD)

238.5亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $92,676.31 2.39% $3.8亿 $94,580.80 $89,898.20 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,330.36 2.59% $2.3亿 $3,397.06 $3,245.63 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.08 0.8% $1.3亿 $2.18 $2.05 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 4.12% $8454万 $0.15 $0.14 刚刚
波场
TRX		 TRX/USDT $0.28 -0.17% $8017万 $0.28 $0.28 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.62 0.86% $7501万 $1.73 $1.59 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $893.12 0.57% $7308万 $927.99 $881.72 刚刚
莱特币
LTC		 LTC/USDT $84.23 0.83% $6471万 $87.50 $82.82 刚刚
MAGA
TRUMP		 TRUMP/USDT $5.86 3.12% $5770万 $6.11 $5.64 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -1.99% $4949万 $0.00001 $0.00000 刚刚
Filecoin
FIL		 FIL/USDT $1.49 -0.11% $4777万 $1.59 $1.47 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.17 2.34% $4621万 $15.00 $13.63 刚刚
艾达币
ADA		 ADA/USDT $0.46 8.27% $4154万 $0.48 $0.42 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.36 -3.92% $3593万 $0.41 $0.35 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $138.79 0.19% $3531万 $144.86 $136.69 刚刚
门罗币
XMR		 XMR/USDT $398.72 6.52% $3252万 $398.87 $359.32 刚刚
比特现金
BCH		 BCH/USDT $564.17 -1.59% $2914万 $591.09 $559.10 刚刚
恒星币
XLM		 XLM/USDT $0.25 4.69% $2795万 $0.26 $0.24 刚刚
AETHUSDT
AETHUSDT		 AETHUSDT/USDT $1.00 0% $2540万 $1.00 $1.00 刚刚
World Bet Token
WBT		 WBT/USDT $61.62 1.25% $2478万 $62.76 $60.01 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $2274万 $1.00 $1.00 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.14 2.55% $2097万 $0.14 $0.13 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.00756 4.85% $2051万 $0.00796 $0.00714 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.55% $1997万 $0.00000 $0.00000 刚刚
独角兽
UNI		 UNI/USDT $5.60 2.22% $1880万 $5.97 $5.44 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.59 6.55% $1837万 $14.73 $13.50 刚刚
MONAD
MONAD		 MONAD/USDT $0.03 2.12% $1824万 $0.03 $0.03 刚刚
WIF
WIF		 WIF/USDT $0.42 9.68% $1823万 $0.45 $0.38 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,206.71 0.34% $1657万 $4,222.94 $4,188.53 刚刚
Dotcoin
DOT		 DOT/USDT $2.22 5.14% $1594万 $2.46 $2.09 刚刚
Kite Sync
KITE		 KITE/USDT $0.08 -6.21% $1554万 $0.09 $0.08 刚刚
Metroverse
MET		 MET/USDT $0.33 -2.73% $1539万 $0.35 $0.31 刚刚
Luna Coin
LUNA		 LUNA/USDT $0.19 12.3% $1512万 $0.22 $0.16 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 -1.01% $1384万 $0.02 $0.02 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.03 -1.32% $1376万 $0.03 $0.03 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 1.23% $1333万 $0.01 $0.01 刚刚
The Pump
PUMP		 PUMP/USDT $0.00305 -2.25% $1282万 $0.00323 $0.00300 刚刚
雪道币
XDC		 XDC/USDT $0.05 2.34% $1269万 $0.05 $0.05 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 1.24% $1261万 $0.00000 $0.00000 刚刚
XAN
XAN		 XAN/USDT $0.02 -1.16% $1236万 $0.02 $0.02 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 0.98% $1202万 $0.00000 $0.00000 刚刚
Winstex
WIN		 WIN/USDT $0.00004 -5.17% $1183万 $0.00004 $0.00004 刚刚
GOMINING
GOMINING		 GOMINING/USDT $0.35 -1.99% $1003万 $0.38 $0.35 刚刚
Ondo
ONDO		 ONDO/USDT $0.50 -0.69% $995万 $0.52 $0.49 刚刚
Mew Inu
MEW		 MEW/USDT $0.00115 -1.12% $951万 $0.00124 $0.00114 刚刚
IP
IP		 IP/USDT $2.16 -2.86% $946万 $2.28 $2.14 刚刚
LAToken
LA		 LA/USDT $0.36 -2.89% $930万 $0.38 $0.36 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $200.21 1.85% $914万 $206.18 $196.53 刚刚
Angry Pepe
APEPE		 APEPE/USDT $0.00000 3.5% $913万 $0.00000 $0.00000 刚刚
Pendle
PENDLE		 PENDLE/USDT $2.33 -2.42% $893万 $2.47 $2.30 刚刚
MagicofGold
MAGIC		 MAGIC/USDT $0.12 9.3% $878万 $0.15 $0.11 刚刚
Horizen
ZEN		 ZEN/USDT $9.70 -5.94% $871万 $10.67 $9.66 刚刚
MoveApp
MOVE		 MOVE/USDT $0.04 -3.33% $836万 $0.04 $0.04 刚刚
Velodrome Finance
VELO		 VELO/USDT $0.00618 -2.12% $831万 $0.00648 $0.00609 刚刚
XYO Network
XYO		 XYO/USDT $0.00607 -3.45% $827万 $0.00646 $0.00607 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00014 -1.98% $825万 $0.00015 $0.00014 刚刚
EURQ
EURQ		 EURQ/USDT $1.17 0.22% $821万 $1.17 $1.16 刚刚
ACTSOL
ACTSOL		 ACTSOL/USDT $0.02 -4.15% $819万 $0.02 $0.02 刚刚
TOWNS
TOWNS		 TOWNS/USDT $0.00790 -3.83% $812万 $0.00875 $0.00788 刚刚
MORPHO
MORPHO		 MORPHO/USDT $1.27 3.36% $796万 $1.35 $1.23 刚刚
JUMPN
JST		 JST/USDT $0.04 0.12% $780万 $0.04 $0.04 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.01 -0.93% $780万 $0.01 $0.01 刚刚
G Revolution
G		 G/USDT $0.00640 18.96% $762万 $0.00760 $0.00522 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 1.71% $757万 $0.00000 $0.00000 刚刚
波币
WAVES		 WAVES/USDT $0.75 -1.65% $753万 $0.77 $0.74 刚刚
Merlin
MERL		 MERL/USDT $0.34 -3.2% $748万 $0.35 $0.34 刚刚
WLFI
WLFI		 WLFI/USDT $0.15 -0.52% $743万 $0.16 $0.15 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.12 2.35% $731万 $0.13 $0.11 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.36 73.99% $727万 $0.39 $0.20 刚刚
达世币
DASH		 DASH/USDT $49.42 -2.64% $718万 $53.23 $48.80 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.23 -1.52% $708万 $0.25 $0.23 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00120 -3.39% $700万 $0.00126 $0.00118 刚刚
speaker-chain
SPK		 SPK/USDT $0.02 -3.06% $698万 $0.03 $0.02 刚刚
GRASS
GRASS		 GRASS/USDT $0.31 -9.44% $693万 $0.34 $0.30 刚刚
NIL
NIL		 NIL/USDT $0.08 4.86% $692万 $0.10 $0.07 刚刚
Wrapped Staked Tether
WSTUSDT		 WSTUSDT/USDT $1.09 0.06% $684万 $1.09 $1.08 刚刚
GUNP
GUN		 GUN/USDT $0.01 2.83% $680万 $0.01 $0.01 刚刚
DOLA Borrowing Right
DBR		 DBR/USDT $0.02 -0.68% $674万 $0.02 $0.02 刚刚
Jasmy
JASMY		 JASMY/USDT $0.00732 1.29% $673万 $0.00746 $0.00713 刚刚
ULTIMA
ULTIMA		 ULTIMA/USDT $6,247.91 3.99% $660万 $6,474.38 $5,950.79 刚刚