Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：22

35.2亿

交易额(24H - USD)

250.6亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $92,210.51 -0.02% $3.4亿 $93,813.00 $89,300.10 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,090.52 1.81% $1.2亿 $3,169.18 $2,945.00 刚刚
AETHUSDT
AETHUSDT		 AETHUSDT/USDT $1.00 -0.01% $9942万 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.20 2.25% $9513万 $2.24 $2.11 刚刚
波场
TRX		 TRX/USDT $0.29 -0.97% $9118万 $0.29 $0.29 刚刚
Filecoin
FIL		 FIL/USDT $1.99 -4.42% $8831万 $2.21 $1.90 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.16 5.18% $7466万 $0.16 $0.15 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $927.93 1.39% $7245万 $939.38 $884.62 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.65 2.08% $6616万 $1.70 $1.58 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.70 2.69% $6103万 $13.99 $13.07 刚刚
莱特币
LTC		 LTC/USDT $95.57 3.75% $5588万 $97.54 $90.45 刚刚
比特现金
BCH		 BCH/USDT $518.81 6.14% $5027万 $537.14 $475.86 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.25 5.35% $4582万 $0.27 $0.23 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 2.07% $4148万 $0.00000 $0.00000 刚刚
艾达币
ADA		 ADA/USDT $0.47 1.11% $3994万 $0.48 $0.46 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.15% $3754万 $0.00000 $0.00000 刚刚
门罗币
XMR		 XMR/USDT $399.54 -1.3% $3713万 $414.45 $392.77 刚刚
World Bet Token
WBT		 WBT/USDT $61.16 19.72% $3501万 $65.59 $50.33 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $139.98 6.44% $3384万 $142.13 $129.05 刚刚
恒星币
XLM		 XLM/USDT $0.25 2.83% $2968万 $0.26 $0.24 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 -0.04% $2906万 $1.00 $1.00 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 2.76% $2849万 $0.15 $0.14 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.05% $2448万 $1.00 $1.00 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,058.70 0.94% $1973万 $4,061.41 $3,973.50 刚刚
MAGA
TRUMP		 TRUMP/USDT $7.11 2.92% $1965万 $7.15 $6.79 刚刚
Dotcoin
DOT		 DOT/USDT $2.74 -0.53% $1946万 $2.80 $2.72 刚刚
雪道币
XDC		 XDC/USDT $0.05 2.56% $1742万 $0.05 $0.05 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.27 -0.47% $1698万 $2.35 $2.20 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.00861 1.46% $1684万 $0.00892 $0.00828 刚刚
Metroverse
MET		 MET/USDT $0.41 3.35% $1519万 $0.54 $0.39 刚刚
独角兽
UNI		 UNI/USDT $7.38 0.34% $1468万 $7.76 $7.19 刚刚
XAN
XAN		 XAN/USDT $0.05 24.83% $1457万 $0.06 $0.04 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.14 1.05% $1450万 $0.15 $0.14 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.02% $1388万 $1.01 $1.00 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 5.21% $1301万 $0.00000 $0.00000 刚刚
Dusk Network
DUSK		 DUSK/USDT $0.07 -4.05% $1171万 $0.07 $0.07 刚刚
ASTER
ASTER		 ASTER/USDT $1.37 -0.15% $1149万 $1.39 $1.33 刚刚
XYO Network
XYO		 XYO/USDT $0.00559 1.31% $1143万 $0.00568 $0.00552 刚刚
ACTSOL
ACTSOL		 ACTSOL/USDT $0.02 1.86% $1139万 $0.02 $0.02 刚刚
EURQ
EURQ		 EURQ/USDT $1.16 -0.02% $1133万 $1.16 $1.16 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 0.42% $1117万 $0.02 $0.02 刚刚
Velodrome Finance
VELO		 VELO/USDT $0.00660 -6.68% $1098万 $0.00726 $0.00656 刚刚
WIF
WIF		 WIF/USDT $0.41 0.44% $1085万 $0.42 $0.41 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.27 0.59% $1072万 $0.28 $0.27 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.75 -0.84% $1071万 $2.82 $2.73 刚刚
LAToken
LA		 LA/USDT $0.46 -1.89% $1066万 $0.48 $0.46 刚刚
Pendle
PENDLE		 PENDLE/USDT $2.41 -0.34% $1052万 $2.47 $2.40 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00013 0.06% $1042万 $0.00014 $0.00013 刚刚
Merlin
MERL		 MERL/USDT $0.37 2.09% $1042万 $0.38 $0.36 刚刚
IP
IP		 IP/USDT $2.84 1.61% $999万 $2.88 $2.79 刚刚
NIL
NIL		 NIL/USDT $0.23 -5.48% $994万 $0.25 $0.23 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.19 -3.34% $989万 $0.20 $0.19 刚刚
Verge
XVG		 XVG/USDT $0.00842 4.99% $987万 $0.00851 $0.00791 刚刚
大零币
ZEC		 ZEC/USDT $609.66 5.18% $974万 $654.51 $574.83 刚刚
XPL
XPL		 XPL/USDT $0.25 -8.5% $971万 $0.28 $0.25 刚刚
DOLA Borrowing Right
DBR		 DBR/USDT $0.02 -0.88% $968万 $0.02 $0.02 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00117 -0.68% $965万 $0.00120 $0.00115 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.43 -1.37% $954万 $0.45 $0.43 刚刚
Wrapped Staked Tether
WSTUSDT		 WSTUSDT/USDT $1.09 -0.16% $950万 $1.09 $1.09 刚刚
Jasmy
JASMY		 JASMY/USDT $0.00815 0.51% $880万 $0.00826 $0.00807 刚刚
CARV
CARV		 CARV/USDT $0.16 -2.55% $879万 $0.17 $0.16 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.01 0.16% $875万 $0.01 $0.01 刚刚
GOMINING
GOMINING		 GOMINING/USDT $0.33 8.44% $859万 $0.39 $0.30 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.15 0.42% $851万 $0.15 $0.15 刚刚
GRASS
GRASS		 GRASS/USDT $0.33 0.79% $851万 $0.36 $0.32 刚刚
ZrCoin
ZRC		 ZRC/USDT $0.01 -0.77% $849万 $0.01 $0.01 刚刚
Energy Ledger
ELX		 ELX/USDT $0.08 -0.65% $846万 $0.08 $0.08 刚刚
CalltoCombat
CTC		 CTC/USDT $0.33 0.09% $842万 $0.33 $0.32 刚刚
BANANAS31
BANANAS31		 BANANAS31/USDT $0.00291 -11.73% $840万 $0.00358 $0.00289 刚刚
Mantle
MNT		 MNT/USDT $1.10 -0.82% $838万 $1.14 $1.10 刚刚
Horizen
ZEN		 ZEN/USDT $16.58 -3.98% $831万 $18.43 $16.55 刚刚
Nexo
NEXO		 NEXO/USDT $0.98 1.38% $830万 $0.99 $0.96 刚刚
WLFI
WLFI		 WLFI/USDT $0.14 -0.29% $819万 $0.15 $0.14 刚刚
Profit Blue
BLUE		 BLUE/USDT $0.05 -1.13% $812万 $0.06 $0.05 刚刚
Era Name Service
ERA		 ERA/USDT $0.25 -1.96% $805万 $0.26 $0.24 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00179 8.61% $798万 $0.00198 $0.00164 刚刚
比特币SV
BSV		 BSV/USDT $22.26 0.6% $797万 $22.68 $22.04 刚刚
NXPC
NXPC		 NXPC/USDT $0.44 6.74% $795万 $0.45 $0.41 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00289 1.51% $790万 $0.00300 $0.00282 刚刚
ULTIMA
ULTIMA		 ULTIMA/USDT $3,062.16 -3.16% $780万 $3,197.56 $3,032.68 刚刚