Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：6

44.7亿

交易额(24H - USD)

318.1亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $117,836.19 0.19% $2.7亿 $117,885.00 $117,405.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.11 -0.07% $2.1亿 $3.12 $3.10 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $988.54 -0.51% $1.6亿 $995.11 $986.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,611.14 0.24% $1.5亿 $4,636.58 $4,589.50 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.97 0.3% $1.3亿 $3.97 $3.93 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $24.54 0.28% $1.1亿 $24.59 $24.34 刚刚
Bonk
BONK		 BONK/USDT $0.00003 1.4% $1.1亿 $0.00003 $0.00003 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0.33% $8852万 $0.00001 $0.00001 刚刚
波场
TRX		 TRX/USDT $0.35 0.93% $8740万 $0.35 $0.35 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.28 -0.98% $7446万 $0.29 $0.28 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 11.38% $6937万 $0.00000 $0.00000 刚刚
Filecoin
FIL		 FIL/USDT $2.58 0.94% $6486万 $2.59 $2.55 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $250.45 0.88% $6409万 $253.47 $247.70 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $34.65 4.54% $6250万 $34.70 $33.10 刚刚
艾达币
ADA		 ADA/USDT $0.94 0.87% $6122万 $0.93 $0.92 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.71 0.11% $5979万 $8.72 $8.67 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 0.64% $5635万 $0.25 $0.25 刚刚
莱特币
LTC		 LTC/USDT $118.48 1.21% $5452万 $118.46 $116.98 刚刚
Rising Sun
SUN		 SUN/USDT $0.03 13.16% $5318万 $0.03 $0.02 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $311.66 0.72% $5242万 $312.87 $308.50 刚刚
AETHUSDT
AETHUSDT		 AETHUSDT/USDT $1.00 0% $5050万 $1.00 $0.98 刚刚
比特现金
BCH		 BCH/USDT $637.47 -0.09% $5019万 $639.84 $635.46 刚刚
恒星币
XLM		 XLM/USDT $0.40 0.7% $4982万 $0.40 $0.40 刚刚
Dotcoin
DOT		 DOT/USDT $4.58 0.63% $4900万 $4.59 $4.54 刚刚
WLFI
WLFI		 WLFI/USDT $0.22 0.32% $4505万 $0.22 $0.22 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.95 2.45% $4270万 $0.96 $0.93 刚刚
Pengu
PENGU		 PENGU/USDT $0.04 -1.43% $4056万 $0.04 $0.04 刚刚
独角兽
UNI		 UNI/USDT $9.64 0.97% $3321万 $9.66 $9.54 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.69 1.4% $3239万 $4.68 $4.62 刚刚
World Bet Token
WBT		 WBT/USDT $44.04 0.08% $3046万 $44.06 $43.96 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 1.94% $2925万 $0.02 $0.02 刚刚
To The Moon Token
TON		 TON/USDT $3.17 0.54% $2585万 $3.17 $3.15 刚刚
Ondo
ONDO		 ONDO/USDT $1.09 0.63% $2574万 $1.09 $1.07 刚刚
WIF
WIF		 WIF/USDT $0.96 -0.07% $2474万 $0.97 $0.95 刚刚
Pendle
PENDLE		 PENDLE/USDT $5.30 0.39% $2274万 $5.33 $5.26 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $1793万 $1.00 $1.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.83 3.84% $1750万 $0.83 $0.79 刚刚
Arbitrum
ARB		 ARB/USDT $0.53 1.02% $1735万 $0.53 $0.52 刚刚
onPlanet
OP		 OP/USDT $0.83 1.39% $1702万 $0.83 $0.82 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 0.03% $1697万 $1.00 $1.00 刚刚
雪道币
XDC		 XDC/USDT $0.08 0.17% $1663万 $0.08 $0.08 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.32% $1585万 $0.00000 $0.00000 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $3.16 5.42% $1493万 $3.16 $2.97 刚刚
Tether Gold
XAUT		 XAUT/USDT $3,653.00 0.02% $1360万 $3,658.02 $3,650.07 刚刚
JUMPN
JST		 JST/USDT $0.03 1.45% $1246万 $0.03 $0.03 刚刚
Polars
POL		 POL/USDT $0.26 1.39% $1223万 $0.26 $0.26 刚刚
Mew Inu
MEW		 MEW/USDT $0.00332 0.88% $1219万 $0.00337 $0.00329 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.37 0.1% $1218万 $1.38 $1.36 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.95 3.27% $1079万 $0.98 $0.91 刚刚
LAToken
LA		 LA/USDT $0.40 -1.58% $1073万 $0.42 $0.40 刚刚
Velodrome Finance
VELO		 VELO/USDT $0.02 1.13% $1042万 $0.02 $0.02 刚刚
Raydium (Wormhole)
RAY		 RAY/USDT $3.38 0.28% $1031万 $3.41 $3.36 刚刚
BABY
BABY		 BABY/USDT $0.06 -0.58% $1029万 $0.06 $0.06 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.02 0.83% $1017万 $0.02 $0.02 刚刚
XYO Network
XYO		 XYO/USDT $0.01 -0.2% $1010万 $0.01 $0.01 刚刚
ACTSOL
ACTSOL		 ACTSOL/USDT $0.04 -0.57% $1007万 $0.04 $0.04 刚刚
IP
IP		 IP/USDT $10.35 1.08% $994万 $10.45 $10.23 刚刚
The Sprint Token
TST		 TST/USDT $0.05 -4.55% $953万 $0.06 $0.05 刚刚
Arweave
AR		 AR/USDT $7.32 0.25% $944万 $7.35 $7.27 刚刚
Merlin
MERL		 MERL/USDT $0.19 -2.76% $941万 $0.19 $0.19 刚刚
GOMINING
GOMINING		 GOMINING/USDT $0.48 0.26% $909万 $0.49 $0.48 刚刚
Winstex
WIN		 WIN/USDT $0.00005 0.48% $907万 $0.00005 $0.00005 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00038 0.6% $896万 $0.00038 $0.00038 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.20 0.54% $892万 $0.20 $0.19 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $24.60 1.07% $891万 $24.62 $24.31 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00446 0.74% $891万 $0.00451 $0.00442 刚刚
DOLA Borrowing Right
DBR		 DBR/USDT $0.02 -0.21% $886万 $0.02 $0.02 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.95 1.12% $886万 $1.96 $1.92 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.04 0.87% $862万 $0.04 $0.04 刚刚
门罗币
XMR		 XMR/USDT $301.26 -0.05% $860万 $305.40 $299.70 刚刚
Orca
ORCA		 ORCA/USDT $2.37 1.74% $859万 $2.52 $2.33 刚刚
RED TOKEN
RED		 RED/USDT $0.59 0.93% $857万 $0.60 $0.59 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00234 0.47% $853万 $0.00237 $0.00230 刚刚
阿帕奇
ARPA		 ARPA/USDT $0.02 0.43% $852万 $0.02 $0.02 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 0.6% $849万 $0.00000 $0.00000 刚刚
PAAL AI
PAAL		 PAAL/USDT $0.08 0.79% $849万 $0.08 $0.08 刚刚
GRASS
GRASS		 GRASS/USDT $0.92 4.08% $847万 $0.93 $0.88 刚刚
Alpha Token
A		 A/USDT $0.49 0.35% $840万 $0.49 $0.49 刚刚
Wrapped Staked Tether
WSTUSDT		 WSTUSDT/USDT $1.08 0.08% $840万 $1.08 $1.08 刚刚
Liquity
LQTY		 LQTY/USDT $0.89 1.75% $830万 $0.90 $0.87 刚刚