Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：20

41.6亿

交易额(24H - USD)

300亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $103,513.95 0.44% $5.3亿 $104,146.00 $101,382.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,538.49 -1.52% $2亿 $2,622.99 $2,477.44 刚刚
INIT
INIT		 INIT/USDT $1.13 1.69% $1亿 $1.21 $1.05 刚刚
波场
TRX		 TRX/USDT $0.27 0.61% $8798万 $0.28 $0.27 刚刚
MAGA
TRUMP		 TRUMP/USDT $12.71 -3.66% $8694万 $13.52 $12.34 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.82 -0.92% $6802万 $3.95 $3.64 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -3.87% $6071万 $0.00001 $0.00001 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.35 -6.86% $4683万 $2.55 $2.35 刚刚
MASK Vault (NFTX)
MASK		 MASK/USDT $1.48 8.64% $4648万 $1.57 $1.31 刚刚
Turnt Up Tikis
TUT		 TUT/USDT $0.03 -9.88% $4526万 $0.03 $0.03 刚刚
Dotcoin
DOT		 DOT/USDT $4.76 -2.97% $3704万 $4.99 $4.68 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.03 -26.74% $3590万 $0.04 $0.03 刚刚
艾达币
ADA		 ADA/USDT $0.76 -3.58% $3373万 $0.80 $0.74 刚刚
To The Moon Token
TON		 TON/USDT $3.07 -4.83% $3336万 $3.27 $3.02 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $647.06 0.02% $3311万 $661.10 $642.46 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $15.95 -4.94% $3263万 $17.07 $15.70 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $169.07 -3.21% $3121万 $177.57 $166.78 刚刚
NIL
NIL		 NIL/USDT $0.44 -4.35% $2905万 $0.47 $0.43 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 -0.71% $2887万 $0.00000 $0.00000 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 -0.59% $2737万 $0.02 $0.02 刚刚
PNUT
PNUT		 PNUT/USDT $0.34 -11.1% $2674万 $0.40 $0.33 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.32 10.27% $2499万 $0.36 $0.26 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -4.14% $2474万 $0.00002 $0.00001 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.02 -6.75% $2388万 $0.02 $0.02 刚刚
IP
IP		 IP/USDT $4.83 5.6% $2287万 $5.01 $4.34 刚刚
Pendle
PENDLE		 PENDLE/USDT $4.10 -0.68% $2185万 $4.22 $3.72 刚刚
Covid Cutter
CVC		 CVC/USDT $0.13 -4.81% $2158万 $0.16 $0.13 刚刚
独角兽
UNI		 UNI/USDT $6.18 -6.16% $2134万 $6.72 $6.12 刚刚
FTX (Wormhole)
FTT		 FTT/USDT $1.28 8.36% $2051万 $1.37 $1.15 刚刚
迅结链
EPT		 EPT/USDT $0.01 0.19% $2051万 $0.01 $0.01 刚刚
莱特币
LTC		 LTC/USDT $98.92 -1.04% $2050万 $101.17 $95.61 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.87 -2.46% $2026万 $3.00 $2.82 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00010 -2.21% $2007万 $0.00011 $0.00010 刚刚
Adventure Gold
AGLD		 AGLD/USDT $0.97 -2.79% $1970万 $1.02 $0.96 刚刚
Bonk
BONK		 BONK/USDT $0.00002 -5.96% $1952万 $0.00002 $0.00002 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $23.40 -1.69% $1949万 $24.20 $22.94 刚刚
WIF
WIF		 WIF/USDT $0.99 -5.04% $1948万 $1.09 $0.95 刚刚
以太经典
ETC		 ETC/USDT $18.89 -1.19% $1904万 $19.51 $18.55 刚刚
BANANAS31
BANANAS31		 BANANAS31/USDT $0.00572 3.57% $1862万 $0.00604 $0.00545 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.62 -2.15% $1858万 $0.64 $0.60 刚刚
Epic
EPIC		 EPIC/USDT $1.48 -6.32% $1795万 $1.73 $1.47 刚刚
门罗币
XMR		 XMR/USDT $335.62 -2.44% $1793万 $345.67 $331.30 刚刚
BROCCOLI
BROCCOLI		 BROCCOLI/USDT $0.03 -6.18% $1744万 $0.04 $0.03 刚刚
JUMPN
JST		 JST/USDT $0.04 0.3% $1686万 $0.04 $0.04 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $221.86 -2.12% $1671万 $235.25 $219.25 刚刚
Biswap
BSW		 BSW/USDT $0.03 -1.04% $1645万 $0.04 $0.03 刚刚
Winstex
WIN		 WIN/USDT $0.00006 -1.15% $1582万 $0.00006 $0.00006 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.22 -3.06% $1581万 $0.23 $0.21 刚刚
MUBARAK
MUBARAK		 MUBARAK/USDT $0.05 -10.22% $1570万 $0.05 $0.04 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.39% $1535万 $0.00000 $0.00000 刚刚
onPlanet
OP		 OP/USDT $0.75 -5.91% $1522万 $0.81 $0.73 刚刚
Big Time
BIGTIME		 BIGTIME/USDT $0.08 -1.82% $1413万 $0.08 $0.07 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.20 -1.54% $1401万 $0.20 $0.19 刚刚
Arbitrum
ARB		 ARB/USDT $0.40 -4.51% $1366万 $0.42 $0.39 刚刚
Dexe.network
DEXE		 DEXE/USDT $12.86 3.95% $1348万 $13.14 $12.71 刚刚
ABChain
AB		 AB/USDT $0.00717 0.24% $1340万 $0.00719 $0.00715 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.29 -0.72% $1300万 $1.36 $1.26 刚刚
ACTSOL
ACTSOL		 ACTSOL/USDT $0.06 -3.8% $1283万 $0.07 $0.06 刚刚
Sushi (Wormhole)
SUSHI		 SUSHI/USDT $0.74 -4.75% $1259万 $0.85 $0.72 刚刚
OnlyMemes
OM		 OM/USDT $0.40 -0.05% $1257万 $0.40 $0.39 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.15 -3.62% $1256万 $0.16 $0.15 刚刚
ZrCoin
ZRC		 ZRC/USDT $0.05 -1.01% $1244万 $0.05 $0.05 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $22.58 -1.46% $1232万 $23.34 $22.09 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.04 -2.89% $1225万 $0.05 $0.04 刚刚
Flower Solana
FLOW		 FLOW/USDT $0.43 -0.63% $1214万 $0.44 $0.42 刚刚
RED TOKEN
RED		 RED/USDT $0.44 -2.11% $1210万 $0.46 $0.43 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1201万 $1.00 $1.00 刚刚
Museum of Crypto Art
MOCA		 MOCA/USDT $0.10 -3.21% $1198万 $0.10 $0.09 刚刚
Liquity
LQTY		 LQTY/USDT $0.97 -1.64% $1190万 $1.04 $0.94 刚刚
PLUME
PLUME		 PLUME/USDT $0.18 -3.23% $1168万 $0.19 $0.17 刚刚
Layer Network
LAYER		 LAYER/USDT $1.09 2.59% $1162万 $1.09 $1.05 刚刚
量子链
QTUM		 QTUM/USDT $2.38 -1.1% $1155万 $2.45 $2.34 刚刚
GORK
GORK		 GORK/USDT $0.03 3.88% $1122万 $0.03 $0.03 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.69 -1.72% $1082万 $0.72 $0.68 刚刚
PAAL AI
PAAL		 PAAL/USDT $0.15 -1.22% $1073万 $0.16 $0.15 刚刚
Arweave
AR		 AR/USDT $7.64 -3.39% $1070万 $8.04 $7.30 刚刚
GOMINING
GOMINING		 GOMINING/USDT $0.42 -1.44% $1068万 $0.43 $0.42 刚刚
雪道币
XDC		 XDC/USDT $0.07 -1.99% $1063万 $0.07 $0.07 刚刚
HouseDAO
HOUSE		 HOUSE/USDT $0.05 5.25% $1044万 $0.05 $0.05 刚刚
DONKEY
DONKEY		 DONKEY/USDT $0.00216 -9.36% $1040万 $0.00245 $0.00206 刚刚