Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：22

53.1亿

交易额(24H - USD)

--

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $92,990.80 6.87% $3.9亿 $93,957.00 $86,349.30 刚刚
AETHUSDT
AETHUSDT		 AETHUSDT/USDT $1.00 0.01% $1.9亿 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.19 8.64% $1.8亿 $2.22 $2.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,059.01 1.71% $1.4亿 $3,084.61 $2,971.13 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.74 29.23% $1.3亿 $1.78 $1.33 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $895.21 7.7% $1.2亿 $910.38 $825.36 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.38 18.54% $1亿 $14.42 $12.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 10.84% $9449万 $0.15 $0.13 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 -0.01% $8204万 $1.00 $1.00 刚刚
莱特币
LTC		 LTC/USDT $85.13 9.03% $8145万 $85.94 $77.31 刚刚
波场
TRX		 TRX/USDT $0.28 1.1% $8097万 $0.28 $0.28 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.33 4.44% $7090万 $0.39 $0.31 刚刚
比特现金
BCH		 BCH/USDT $582.94 11.52% $6778万 $598.19 $520.64 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 16.84% $5991万 $0.00000 $0.00000 刚刚
MAGA
TRUMP		 TRUMP/USDT $6.06 5.72% $5879万 $6.09 $5.69 刚刚
门罗币
XMR		 XMR/USDT $405.81 2.86% $5519万 $419.93 $386.02 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.13% $5179万 $0.00000 $0.00000 刚刚
Filecoin
FIL		 FIL/USDT $1.57 6.8% $5165万 $1.59 $1.45 刚刚
World Bet Token
WBT		 WBT/USDT $62.28 7.74% $4996万 $62.66 $57.45 刚刚
MONAD
MONAD		 MONAD/USDT $0.03 -0.26% $4788万 $0.03 $0.03 刚刚
恒星币
XLM		 XLM/USDT $0.26 10.82% $4604万 $0.26 $0.23 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $142.11 3.03% $4261万 $144.20 $137.43 刚刚
Kite Sync
KITE		 KITE/USDT $0.10 5.26% $4062万 $0.10 $0.09 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 12.66% $3653万 $0.15 $0.13 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,192.33 -0.52% $3316万 $4,226.90 $3,867.38 刚刚
XAN
XAN		 XAN/USDT $0.02 1.98% $3210万 $0.02 $0.02 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 14.66% $3198万 $0.00000 $0.00000 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.14 8.49% $3005万 $14.35 $12.85 刚刚
独角兽
UNI		 UNI/USDT $6.07 10.31% $2746万 $6.17 $5.38 刚刚
The Pump
PUMP		 PUMP/USDT $0.00329 14.86% $2607万 $0.00340 $0.00281 刚刚
EURQ
EURQ		 EURQ/USDT $1.16 0.28% $2573万 $1.17 $1.15 刚刚
雪道币
XDC		 XDC/USDT $0.05 -1.58% $2571万 $0.05 $0.05 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.05% $2542万 $1.00 $1.00 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.00755 0.71% $2493万 $0.00761 $0.00729 刚刚
IP
IP		 IP/USDT $2.36 -3.29% $2472万 $2.46 $2.27 刚刚
JUMPN
JST		 JST/USDT $0.04 -8.78% $2312万 $0.04 $0.04 刚刚
Pendle
PENDLE		 PENDLE/USDT $2.68 -0.87% $2097万 $2.74 $2.58 刚刚
GIGGLE
GIGGLE		 GIGGLE/USDT $105.27 9.24% $1878万 $105.72 $91.23 刚刚
Dotcoin
DOT		 DOT/USDT $2.30 1.84% $1794万 $2.34 $2.23 刚刚
PAYAI
PAYAI		 PAYAI/USDT $0.01 -1.74% $1702万 $0.01 $0.00977 刚刚
PALU
PALU		 PALU/USDT $0.00708 11.72% $1701万 $0.00721 $0.00592 刚刚
Vision
VSN		 VSN/USDT $0.09 0.3% $1701万 $0.09 $0.09 刚刚
HSK
HSK		 HSK/USDT $0.31 -0.92% $1700万 $0.33 $0.31 刚刚
Hanacoin
HANA		 HANA/USDT $0.01 -4.07% $1698万 $0.01 $0.01 刚刚
Sonar
PING		 PING/USDT $0.00789 -5.94% $1696万 $0.00915 $0.00747 刚刚
4
4		 4/USDT $0.03 5.22% $1696万 $0.03 $0.03 刚刚
BLUAI
BLUAI		 BLUAI/USDT $0.00692 -2.16% $1693万 $0.00712 $0.00645 刚刚
币安人生
币安人生		 币安人生/USDT $0.13 8.64% $1686万 $0.14 $0.11 刚刚
HPOS10I
HPOS10I		 HPOS10I/USDT $0.04 -1.37% $1684万 $0.05 $0.04 刚刚
奥伦协议
AO		 AO/USDT $6.31 -5.08% $1681万 $6.87 $6.18 刚刚
Futuball
FB		 FB/USDT $0.43 -0.95% $1678万 $0.44 $0.42 刚刚
APR Coin
APR		 APR/USDT $0.14 5.56% $1665万 $0.14 $0.13 刚刚
Velodrome Finance
VELO		 VELO/USDT $0.00642 -2.21% $1647万 $0.00681 $0.00633 刚刚
Ondo
ONDO		 ONDO/USDT $0.51 -0.3% $1643万 $0.52 $0.50 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.39 -4.82% $1642万 $0.41 $0.38 刚刚
XYO Network
XYO		 XYO/USDT $0.00520 -1.35% $1641万 $0.00531 $0.00511 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00014 -0.31% $1641万 $0.00014 $0.00013 刚刚
ACTSOL
ACTSOL		 ACTSOL/USDT $0.02 -0.4% $1640万 $0.03 $0.02 刚刚
BROCCOLI
BROCCOLI		 BROCCOLI/USDT $0.01 0.33% $1617万 $0.01 $0.01 刚刚
ELIZAOS
ELIZAOS		 ELIZAOS/USDT $0.00705 -4.02% $1613万 $0.00738 $0.00688 刚刚
BLUM
BLUM		 BLUM/USDT $0.02 1.25% $1584万 $0.02 $0.02 刚刚
Angry Pepe
APEPE		 APEPE/USDT $0.00000 -10.95% $1580万 $0.00000 $0.00000 刚刚
Snek
SNEK		 SNEK/USDT $0.00150 1.63% $1573万 $0.00152 $0.00146 刚刚
GOR
GOR		 GOR/USDT $0.00645 -12.87% $1570万 $0.00772 $0.00619 刚刚
NODEOPS
NODEOPS		 NODEOPS/USDT $0.04 0.08% $1564万 $0.04 $0.03 刚刚
Non-Playable Coin
NPC		 NPC/USDT $0.01 -0.52% $1561万 $0.01 $0.01 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.02 -2.23% $1554万 $0.02 $0.02 刚刚
PLANCK
PLANCK		 PLANCK/USDT $0.03 10.36% $1554万 $0.04 $0.03 刚刚
ESX
ESX		 ESX/USDT $0.00523 1.06% $1548万 $0.00529 $0.00509 刚刚
Theresa May Coin
MAY		 MAY/USDT $0.02 -2.16% $1524万 $0.02 $0.02 刚刚
Merlin
MERL		 MERL/USDT $0.33 -3.82% $1522万 $0.35 $0.32 刚刚
E-Shop Chain
ES		 ES/USDT $0.09 -2.67% $1508万 $0.10 $0.09 刚刚
WIF
WIF		 WIF/USDT $0.40 1.07% $1497万 $0.42 $0.39 刚刚
A2Z
A2Z		 A2Z/USDT $0.00203 0.9% $1469万 $0.00213 $0.00198 刚刚
DELOREAN
DELOREAN		 DELOREAN/USDT $0.00168 -1.81% $1462万 $0.00172 $0.00164 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.15 -1.5% $1461万 $0.15 $0.14 刚刚
SAHARA
SAHARA		 SAHARA/USDT $0.04 -1.89% $1457万 $0.04 $0.04 刚刚
MetaVerse-M
M		 M/USDT $1.32 -7.24% $1457万 $1.43 $1.32 刚刚
艾达币
ADA		 ADA/USDT $0.44 3.17% $1432万 $0.45 $0.43 刚刚
DOLA Borrowing Right
DBR		 DBR/USDT $0.02 -2.54% $1432万 $0.02 $0.02 刚刚