Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：20

44.9亿

交易额(24H - USD)

320.1亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $100,432.83 -5.91% $5.1亿 $107,290.00 $100,017.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,228.29 -10.11% $2.6亿 $3,654.17 $3,218.72 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.15 -5.86% $2.2亿 $2.37 $2.15 刚刚
波场
TRX		 TRX/USDT $0.28 -0.51% $1.4亿 $0.29 $0.28 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.16 -5.54% $1.1亿 $0.17 $0.15 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.21 -6.25% $1.1亿 $15.51 $14.14 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $916.92 -7.09% $1亿 $1,002.50 $902.43 刚刚
莱特币
LTC		 LTC/USDT $83.21 -4.36% $1亿 $91.13 $82.43 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.92 -6.16% $1亿 $2.11 $1.89 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $153.80 -6.51% $9328万 $168.34 $152.34 刚刚
MAGA
TRUMP		 TRUMP/USDT $7.37 3.05% $8554万 $7.53 $7.05 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -4.42% $5950万 $0.00001 $0.00001 刚刚
恒星币
XLM		 XLM/USDT $0.26 -5.32% $5892万 $0.28 $0.26 刚刚
比特现金
BCH		 BCH/USDT $472.99 -6.7% $5798万 $513.83 $472.24 刚刚
艾达币
ADA		 ADA/USDT $0.51 -6.33% $5627万 $0.56 $0.51 刚刚
门罗币
XMR		 XMR/USDT $343.04 -2.22% $5499万 $352.96 $335.31 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.16 -7.18% $5283万 $0.18 $0.16 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.25 1.5% $4100万 $0.26 $0.24 刚刚
WLFI
WLFI		 WLFI/USDT $0.11 -2.12% $3566万 $0.11 $0.11 刚刚
AETHUSDT
AETHUSDT		 AETHUSDT/USDT $1.00 -0.01% $3416万 $1.00 $1.00 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -1.99% $3204万 $0.00000 $0.00000 刚刚
World Bet Token
WBT		 WBT/USDT $50.93 -5.68% $3096万 $54.25 $50.89 刚刚
Pengu
PENGU		 PENGU/USDT $0.01 -9.54% $2743万 $0.02 $0.01 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.00833 -3.79% $2537万 $0.00926 $0.00824 刚刚
Polars
POL		 POL/USDT $0.16 -4.47% $2427万 $0.17 $0.16 刚刚
雪道币
XDC		 XDC/USDT $0.05 -6.88% $2333万 $0.05 $0.05 刚刚
Dfinity
ICP		 ICP/USDT $6.08 62.13% $2081万 $6.09 $3.69 刚刚
Algorand
ALGO		 ALGO/USDT $0.15 -4.28% $2064万 $0.16 $0.15 刚刚
Tether Gold
XAUT		 XAUT/USDT $3,928.75 -1.99% $1907万 $4,010.08 $3,807.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.03% $1861万 $1.00 $1.00 刚刚
达世币
DASH		 DASH/USDT $118.02 3.5% $1813万 $149.86 $107.50 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 -0.73% $1641万 $0.00000 $0.00000 刚刚
ASTER
ASTER		 ASTER/USDT $0.94 4.86% $1640万 $0.97 $0.87 刚刚
WIF
WIF		 WIF/USDT $0.40 -3.12% $1625万 $0.41 $0.39 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.32 -4.89% $1568万 $1.40 $1.32 刚刚
斯蒂姆币
STEEM		 STEEM/USDT $0.07 -5.5% $1534万 $0.08 $0.07 刚刚
onPlanet
OP		 OP/USDT $0.33 -6.94% $1521万 $0.36 $0.33 刚刚
0G
0G		 0G/USDT $1.15 -2.15% $1398万 $1.18 $1.13 刚刚
Metroverse
MET		 MET/USDT $0.35 -1.13% $1377万 $0.36 $0.34 刚刚
RED TOKEN
RED		 RED/USDT $0.28 -3.13% $1346万 $0.29 $0.28 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 -0.68% $1346万 $0.02 $0.02 刚刚
Filecoin
FIL		 FIL/USDT $1.34 -8.02% $1297万 $1.46 $1.33 刚刚
LINEA
LINEA		 LINEA/USDT $0.01 -6.61% $1276万 $0.01 $0.01 刚刚
XAN
XAN		 XAN/USDT $0.03 0.04% $1235万 $0.03 $0.03 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.41 -3.66% $1235万 $0.43 $0.40 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $12.28 -5.91% $1215万 $13.18 $12.20 刚刚
Basic Attention Token (Wormhole)
BAT		 BAT/USDT $0.20 -5.93% $1180万 $0.21 $0.20 刚刚
PAYAI
PAYAI		 PAYAI/USDT $0.01 -9.09% $1158万 $0.02 $0.01 刚刚
独角兽
UNI		 UNI/USDT $4.94 -4.33% $1154万 $5.20 $4.89 刚刚
The Pump
PUMP		 PUMP/USDT $0.00361 -6.02% $1144万 $0.00389 $0.00358 刚刚
Horizen
ZEN		 ZEN/USDT $19.40 0.68% $1061万 $20.22 $18.44 刚刚
大零币
ZEC		 ZEC/USDT $406.70 2.67% $1047万 $415.77 $380.84 刚刚
Velodrome Finance
VELO		 VELO/USDT $0.00669 -6.87% $1022万 $0.00723 $0.00668 刚刚
XYO Network
XYO		 XYO/USDT $0.00623 -1.74% $1018万 $0.00634 $0.00622 刚刚
ACTSOL
ACTSOL		 ACTSOL/USDT $0.02 -4.47% $1012万 $0.02 $0.02 刚刚
IP
IP		 IP/USDT $3.63 -0.24% $1010万 $3.74 $3.48 刚刚
Arweave
AR		 AR/USDT $4.21 -3.86% $1007万 $4.51 $4.15 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.33 -3% $988万 $0.34 $0.32 刚刚
Mew Inu
MEW		 MEW/USDT $0.00140 -5.41% $969万 $0.00149 $0.00139 刚刚
Winstex
WIN		 WIN/USDT $0.00003 -3.06% $966万 $0.00003 $0.00003 刚刚
JUMPN
JST		 JST/USDT $0.03 -1.75% $958万 $0.03 $0.03 刚刚
To The Moon Token
TON		 TON/USDT $1.88 -4.7% $949万 $1.98 $1.85 刚刚
MoveApp
MOVE		 MOVE/USDT $0.05 -7.78% $947万 $0.06 $0.05 刚刚
Pendle
PENDLE		 PENDLE/USDT $2.56 -5.2% $916万 $2.71 $2.54 刚刚
Merlin
MERL		 MERL/USDT $0.31 -3.91% $910万 $0.33 $0.31 刚刚
ConstitutionDAO (Wormhole)
PEOPLE		 PEOPLE/USDT $0.00951 -5.8% $905万 $0.01 $0.00939 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.16 0.37% $899万 $0.16 $0.15 刚刚
GRASS
GRASS		 GRASS/USDT $0.28 -2.27% $897万 $0.29 $0.27 刚刚
NEIROCTO
NEIROCTO		 NEIROCTO/USDT $0.00014 -6.5% $895万 $0.00015 $0.00014 刚刚
HAEDAL
HAEDAL		 HAEDAL/USDT $0.06 -3.63% $891万 $0.08 $0.06 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00187 -1.48% $876万 $0.00199 $0.00180 刚刚
安全币
SCR		 SCR/USDT $0.15 -8.53% $862万 $0.17 $0.15 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.04% $856万 $1.00 $1.00 刚刚
Wrapped Staked Tether
WSTUSDT		 WSTUSDT/USDT $1.09 0.01% $843万 $1.09 $1.08 刚刚
Bitteam token
BTT		 BTT/USDT $0.00000 -1.43% $841万 $0.00000 $0.00000 刚刚
KAIA
KAIA		 KAIA/USDT $0.08 -5.04% $821万 $0.09 $0.08 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 -4.06% $820万 $0.00000 $0.00000 刚刚
CARV
CARV		 CARV/USDT $0.19 -3.93% $808万 $0.20 $0.19 刚刚
Energy Ledger
ELX		 ELX/USDT $0.08 -7.14% $781万 $0.09 $0.08 刚刚
SUNDOG
SUNDOG		 SUNDOG/USDT $0.01 -5.75% $780万 $0.01 $0.01 刚刚