Huobi - 火必

塞舌尔 期货场外支付宝银行支付微信支付现货 排名：21

24亿

交易额(24H - USD)

169.8亿

交易额(24H - CNY)

1088

交易对数量

332

币种数量

2013-09

成立时间
火币全球专业站，是火币集团旗下服务于全球专业交易用户的创新数字资产国际站，致力于发现优质的创新数字资产投资机会，目前提供四十多种数字资产品类的交易及投资服务，总部位于新加坡，由火币全球专业站团队负责运营。火币集团是一家具有全球竞争力与影响力的数字资产综合服务商，为超过130个国家百万级用户提供优质服务。在新加坡、香港、韩国、日本等多个国家和地区均有独立的交易业务和运营中心。在技术平台、产品支线、安全风控体系、运营及客户服务体系等方面，火币集团在全球均处于领先地位。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $91,006.59 -0.15% $1.2亿 $91,161.60 $90,158.10 刚刚
AETHUSDT
AETHUSDT		 AETHUSDT/USDT $1.00 0% $1.1亿 $1.00 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,009.11 -0.04% $7460万 $3,012.12 $2,962.46 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.20 -0.87% $6109万 $2.22 $2.19 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 0.02% $4673万 $1.00 $0.98 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $875.55 -0.56% $4424万 $882.91 $868.43 刚刚
莱特币
LTC		 LTC/USDT $84.19 -0.12% $4266万 $84.71 $83.17 刚刚
比特现金
BCH		 BCH/USDT $525.20 -0.59% $3559万 $529.94 $517.53 刚刚
Kite Sync
KITE		 KITE/USDT $0.12 3.55% $3470万 $0.12 $0.11 刚刚
波场
TRX		 TRX/USDT $0.28 -0.43% $3367万 $0.28 $0.28 刚刚
Filecoin
FIL		 FIL/USDT $1.63 1.37% $3251万 $1.64 $1.57 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.06 -0.95% $2560万 $13.18 $12.91 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 0.92% $2518万 $0.00000 $0.00000 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.32 -1.09% $2381万 $0.33 $0.31 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 -0.17% $2145万 $0.15 $0.15 刚刚
门罗币
XMR		 XMR/USDT $416.45 1.14% $2104万 $419.33 $407.69 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.14 -0.22% $2031万 $0.15 $0.14 刚刚
MAGA
TRUMP		 TRUMP/USDT $6.05 -0.42% $1994万 $6.08 $5.98 刚刚
恒星币
XLM		 XLM/USDT $0.25 0.43% $1975万 $0.26 $0.25 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.13% $1858万 $0.00000 $0.00000 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.52 0.92% $1834万 $1.52 $1.49 刚刚
AWE
AWE		 AWE/USDT $0.06 8.18% $1801万 $0.07 $0.06 刚刚
World Bet Token
WBT		 WBT/USDT $58.59 -0.03% $1704万 $58.72 $58.22 刚刚
SAHARA
SAHARA		 SAHARA/USDT $0.04 -42.63% $1652万 $0.08 $0.04 刚刚
The Pump
PUMP		 PUMP/USDT $0.00288 -0.66% $1650万 $0.00293 $0.00283 刚刚
XAN
XAN		 XAN/USDT $0.03 -6.18% $1649万 $0.03 $0.02 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.09% $1632万 $1.00 $1.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.15 -3.72% $1583万 $14.89 $13.98 刚刚
Orca
ORCA		 ORCA/USDT $1.39 9.9% $1444万 $1.65 $1.26 刚刚
The SkyToken
SKY		 SKY/USDT $0.05 3.1% $1356万 $0.06 $0.05 刚刚
JUMPN
JST		 JST/USDT $0.04 5.17% $1336万 $0.04 $0.04 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $136.67 -0.77% $1199万 $138.05 $134.82 刚刚
独角兽
UNI		 UNI/USDT $6.21 1.22% $1171万 $6.22 $5.99 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 -0.76% $1159万 $0.00000 $0.00000 刚刚
Pendle
PENDLE		 PENDLE/USDT $2.62 -3.55% $1157万 $2.72 $2.60 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $1098万 $1.00 $1.00 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,229.13 0.12% $1073万 $4,227.18 $4,206.87 刚刚
IP
IP		 IP/USDT $2.44 -4.87% $1035万 $2.60 $2.41 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00217 -3.84% $1016万 $0.00226 $0.00201 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.00766 -1.26% $965万 $0.00776 $0.00755 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.03 -0.41% $962万 $0.03 $0.03 刚刚
雪道币
XDC		 XDC/USDT $0.05 0.55% $962万 $0.05 $0.05 刚刚
NXPC
NXPC		 NXPC/USDT $0.46 2.22% $927万 $0.47 $0.44 刚刚
Bard Protocol
BARD		 BARD/USDT $0.73 -1.94% $861万 $0.76 $0.73 刚刚
GIGGLE
GIGGLE		 GIGGLE/USDT $123.48 7.67% $860万 $123.45 $113.10 刚刚
EURQ
EURQ		 EURQ/USDT $1.16 -0.03% $829万 $1.16 $1.14 刚刚
TronFun Token
FUN		 FUN/USDT $0.00236 -2.84% $824万 $0.00247 $0.00228 刚刚
Metroverse
MET		 MET/USDT $0.33 -1.21% $785万 $0.34 $0.32 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $33.11 4.52% $784万 $33.61 $31.32 刚刚
Winstex
WIN		 WIN/USDT $0.00003 -1.88% $760万 $0.00003 $0.00003 刚刚
GOMINING
GOMINING		 GOMINING/USDT $0.31 0.09% $755万 $0.31 $0.31 刚刚
ULTIMA
ULTIMA		 ULTIMA/USDT $4,587.31 -2.34% $746万 $6,112.45 $4,528.89 刚刚
Hashtrust
HTX		 HTX/USDT $0.00000 0.17% $743万 $0.00000 $0.00000 刚刚
LINEA
LINEA		 LINEA/USDT $0.00998 -0.64% $739万 $0.01 $0.00982 刚刚
Ondo
ONDO		 ONDO/USDT $0.51 -0.12% $732万 $0.51 $0.51 刚刚
speaker-chain
SPK		 SPK/USDT $0.03 -1.02% $723万 $0.03 $0.03 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.43 -0.23% $721万 $0.43 $0.42 刚刚
币安人生
币安人生		 币安人生/USDT $0.13 2.86% $719万 $0.13 $0.12 刚刚
RED TOKEN
RED		 RED/USDT $0.27 -3.76% $718万 $0.28 $0.27 刚刚
Hanacoin
HANA		 HANA/USDT $0.02 -3.48% $713万 $0.02 $0.02 刚刚
HSK
HSK		 HSK/USDT $0.35 17.47% $713万 $0.36 $0.30 刚刚
Futuball
FB		 FB/USDT $0.41 -1.8% $713万 $0.43 $0.41 刚刚
HPOS10I
HPOS10I		 HPOS10I/USDT $0.04 -0.5% $713万 $0.04 $0.04 刚刚
Vision
VSN		 VSN/USDT $0.09 0.11% $712万 $0.09 $0.09 刚刚
Sonar
PING		 PING/USDT $0.00709 -5.23% $712万 $0.00790 $0.00681 刚刚
PALU
PALU		 PALU/USDT $0.00677 -2.63% $712万 $0.00757 $0.00664 刚刚
奥伦协议
AO		 AO/USDT $6.20 -1.71% $712万 $6.33 $6.13 刚刚
APR Coin
APR		 APR/USDT $0.15 -0.07% $711万 $0.15 $0.14 刚刚
4
4		 4/USDT $0.03 -1.74% $710万 $0.03 $0.03 刚刚
ABChain
AB		 AB/USDT $0.00601 -2.63% $707万 $0.00634 $0.00594 刚刚
BLUAI
BLUAI		 BLUAI/USDT $0.00725 -2.21% $706万 $0.00741 $0.00672 刚刚
PAYAI
PAYAI		 PAYAI/USDT $0.01 -4.28% $704万 $0.01 $0.01 刚刚
ESX
ESX		 ESX/USDT $0.00600 -8.5% $701万 $0.00663 $0.00597 刚刚
GOR
GOR		 GOR/USDT $0.00858 -1.61% $700万 $0.00911 $0.00800 刚刚
BLUM
BLUM		 BLUM/USDT $0.02 -2.13% $699万 $0.02 $0.02 刚刚
E-Shop Chain
ES		 ES/USDT $0.10 2.45% $699万 $0.10 $0.09 刚刚
Snek
SNEK		 SNEK/USDT $0.00157 2.41% $699万 $0.00158 $0.00152 刚刚
Non-Playable Coin
NPC		 NPC/USDT $0.01 -0.19% $698万 $0.02 $0.01 刚刚
DELOREAN
DELOREAN		 DELOREAN/USDT $0.00182 -0.55% $697万 $0.00185 $0.00174 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.02 -1.46% $693万 $0.02 $0.02 刚刚