24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

FIS

$0.028743

+10.34%

BTRST

$0.1387

+8.7%

DNT

$0.015797

+7.11%

LSK

$0.2105

+4.52%

JUV

$0.8026

+4.14%

DGB

$0.008194

+3.72%

ORDI

$4.5802

+3.38%

CLV

$0.00554

+2.99%

CORE

$0.1576

+2.8%

CTK

$0.2581

+2.71%

MULTI

$0.3576

+2.7%

TWT

$0.9989

+2.52%

TRX

$0.2811

+2.48%

CHESS

$0.030211

+2.22%

PORTAL

$0.022064

+2.16%

名称

最新价

24h跌幅

BIT

$0.06275

-57.86%

STRAX

$0.016444

-27.46%

KEY

$0.0002221

-12.13%

UNFI

$0.094487

-11.86%

MXC

$1.399E-5

-11.79%

SANTOS

$1.5266

-9.36%

AERGO

$0.059509

-8.03%

PPT

$0.007375

-7.22%

LUNA

$0.1599

-6.55%

BAT

$0.2541

-6.51%

WBETH

$3159.39

-6.28%

ARDR

$0.058447

-6.13%

OSMO

$0.063567

-5.76%

USTC

$0.007225

-5.74%

WIN

$3.497E-5

-5.56%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

271.2亿

比特币

$89821.81

149.5亿

以太坊

$3139.95

125.2亿

OFFICIAL TRUMP

$5.5099

35亿

USD Coin

$1.0003

31.3亿

Solana

$132.48

28.4亿

First Digital USD

$0.9987

28.1亿

瑞波币

$2.0034

13.9亿

币安币

$891.06

11.8亿

大零币

$410.87

10亿

狗狗币

$0.137

8.2亿

莱特币

$81.2064

7.8亿

Sui

$1.5728

5.5亿

波场

$0.2813

5.3亿

Avalanche

$13.2862

4.9亿

名称

最新价

24h涨幅

ZEC

$407.73

-3.59%

FIL

$1.339

+0.55%

OKB

$110.5

-3.54%

LUNC

$4.158E-5

-3.95%

BTC

$89618.11

-0.67%

SHIB

$8.2E-6

-0.49%

ZEN

$8.3901

-2.32%

BNB

$887.64

-0.56%

SOL

$132

-0.4%

ETH

$3122.96

+0.5%

ETC

$13.1097

+0.29%

CAKE

$2.1647

-2.79%

DOT

$2.0007

-0.07%

DOGE

$0.1366

-0.8%

YGG

$0.07108

-0.92%

最新专题
最新资讯

CORE (Core)

￥1.07

-6.34%

≈ $0.15140฿1.7551503E-6

更新于：2025-12-16 07:31:53

24H最高 $0.17397

总市值 $1.5亿

24H最低 $0.14905

24H额 $2752万

24H涨幅 -6.34%

历史最高 $4.19

7D涨幅 +21.06%

历史最低 $0.08658

发行价格 $--

投资回报率暂无数据

CORE币币种行情
CORE币币种介绍

所有 24H 7天 30天近三月近一年

CORE币历史价格数据

（年/月，单位$）

CORE币行情交易对

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
欧易OKEx OKX	CORE/USDT	$0.15190	4892万	$743万	35.63%	刚刚
火必 HTX	CORE/USDT	$0.15090	71万	$10万	0.52%	刚刚
XT.COM XT.COM	CORE/USDT	$0.15190	2205万	$335万	16.06%	刚刚
币赢国际站 Coinw	CORE/USDT	$0.15160	1166万	$176万	8.5%	刚刚
LBank LBank	CORE/USDT	$0.15190	1152万	$175万	8.4%	刚刚
MEXC Global MEXC	CORE/USDT	$0.15160	931万	$141万	6.79%	刚刚
Bybit Bybit	CORE/USDT	$0.15190	761万	$115万	5.56%	刚刚
Deepcoin Deepcoin	CORE/USDT	$0.15180	749万	$113万	5.47%	刚刚
Bitget Bitget	CORE/USDT	$0.15200	691万	$105万	5.04%	刚刚
CEEX CEEX	CORE/USDT	$0.15140	489万	$74万	3.56%	刚刚
BitMart BitMart	CORE/USDT	$0.15170	339万	$51万	2.48%	1分钟前
DigiFinex DigiFinex	CORE/USDT	$0.15180	264万	$40万	1.92%	刚刚
Bifinance Bifinance	CORE/USDT	$0.15160	10万	$1万	0.07%	刚刚
Poloniex Poloniex	CORE/USDT	$0.14000	664.42	$93.02	0%	2小时前
Biconomy Biconomy	CORE/USDT	$0.15150	189万	$28万	0%	刚刚