DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：29

13.1亿

交易额(24H - USD)

93.6亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $110,397.78 0.04% $5.3亿 $111,245.00 $109,738.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,864.71 -0.39% $3亿 $3,917.77 $3,839.89 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $4228万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $184.34 -0.7% $2523万 $188.33 $182.13 刚刚
比特币
BTC		 BTC/USDC $110,394.28 0.07% $1818万 $111,228.00 $109,757.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 -1.59% $1523万 $0.19 $0.18 刚刚
Together As One
TAO		 TAO/USDT $481.98 -4.46% $1324万 $516.40 $468.50 刚刚
莱特币
LTC		 LTC/USDT $98.43 -1.02% $1321万 $101.91 $97.49 刚刚
onPlanet
OP		 OP/USDT $0.41 -1.08% $1234万 $0.43 $0.41 刚刚
Polyhedra
ZK		 ZK/USDT $0.06 39.95% $1156万 $0.07 $0.04 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,864.78 -0.36% $1098万 $3,917.45 $3,839.96 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $1,079.65 -1.33% $1030万 $1,096.84 $1,071.95 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.50 -0.4% $1029万 $2.55 $2.48 刚刚
波场
TRX		 TRX/USDT $0.30 -0.42% $972万 $0.30 $0.30 刚刚
大零币
ZEC		 ZEC/USDT $398.97 -6.28% $952万 $432.21 $367.71 刚刚
达世币
DASH		 DASH/USDT $89.71 26.03% $931万 $96.69 $70.25 刚刚
艾达币
ADA		 ADA/USDT $0.60 -2.19% $876万 $0.62 $0.59 刚刚
Injective Protocol
INJ		 INJ/USDT $7.59 -3.41% $830万 $8.13 $7.55 刚刚
Filecoin
FIL		 FIL/USDT $1.63 -3.43% $777万 $1.80 $1.61 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.19 -3.62% $775万 $0.20 $0.19 刚刚
Zoobit
ZBT		 ZBT/USDT $0.20 -6.02% $771万 $0.21 $0.19 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.09% $533万 $0.00000 $0.00000 刚刚
Horizen
ZEN		 ZEN/USDT $17.44 -12.8% $515万 $21.34 $16.42 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.32 -2.78% $514万 $2.40 $2.28 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $17.16 -0.19% $503万 $17.63 $17.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,864.81 -0.39% $474万 $0.04 $0.03 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.04% $439万 $1.00 $1.00 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.64 -8.45% $402万 $1.90 $1.62 刚刚
RENDER
RENDER		 RENDER/USDT $2.24 -4.1% $397万 $2.37 $2.21 刚刚
H
H		 H/USDT $0.26 9.56% $391万 $0.27 $0.23 刚刚
Brett
BRETT		 BRETT/USDT $0.03 -4.65% $387万 $0.03 $0.03 刚刚
GRASS
GRASS		 GRASS/USDT $0.33 -3.51% $386万 $0.36 $0.33 刚刚
The Pump
PUMP		 PUMP/USDT $0.00429 -7.09% $386万 $0.00483 $0.00421 刚刚
独角兽
UNI		 UNI/USDT $5.76 -1.23% $355万 $5.93 $5.71 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.25 -2.11% $316万 $19.01 $18.10 刚刚
Dotcoin
DOT		 DOT/USDT $2.91 -1.42% $313万 $3.01 $2.87 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $227.01 1.81% $313万 $236.81 $218.40 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $300万 $0.39 $0.37 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.06 4.78% $292万 $0.07 $0.05 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.16% $280万 $1.00 $1.00 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.97 -1.88% $277万 $3.06 $2.95 刚刚
ASTER
ASTER		 ASTER/USDT $1.21 24.51% $276万 $1.28 $0.91 刚刚
Neeva Defi
NVA		 NVA/USDT $0.17 1.63% $263万 $0.17 $0.16 刚刚
Arbitrum
ARB		 ARB/USDT $0.30 -2.12% $252万 $0.31 $0.30 刚刚
MAGA
TRUMP		 TRUMP/USDT $7.54 -4.85% $248万 $7.96 $7.49 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.33 -3.62% $236万 $0.34 $0.32 刚刚
4
4		 4/USDT $0.08 4.2% $220万 $0.10 $0.08 刚刚
Flock
FLOCK		 FLOCK/USDT $0.24 -9.72% $207万 $0.29 $0.24 刚刚
Mina Protocol
MINA		 MINA/USDT $0.15 24.3% $204万 $0.17 $0.11 刚刚
比特现金
BCH		 BCH/USDT $534.03 -3.94% $199万 $556.31 $523.21 刚刚
Bonk
BONK		 BONK/USDT $0.00001 -3.24% $196万 $0.00001 $0.00001 刚刚
GIGGLE
GIGGLE		 GIGGLE/USDT $84.36 -8.28% $196万 $95.02 $77.12 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.16 4.28% $193万 $0.18 $0.15 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -1.49% $192万 $0.00001 $0.00001 刚刚
STARKNET
STARKNET		 STARKNET/USDT $0.39 2.08% $178万 $0.39 $0.38 刚刚
COAI
COAI		 COAI/USDT $1.26 -16.58% $165万 $1.55 $1.15 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.07 -2.49% $163万 $0.07 $0.07 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.13 -1.71% $143万 $2.20 $2.10 刚刚
Follow Friday
FF		 FF/USDT $0.12 -6.48% $142万 $0.13 $0.12 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.99 -4.94% $142万 $1.06 $0.99 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -1.58% $140万 $0.00001 $0.00001 刚刚
SincroniX
SNX		 SNX/USDT $1.02 1.6% $138万 $1.16 $0.99 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.02 -6.12% $135万 $0.02 $0.02 刚刚
Theta
THETA		 THETA/USDT $0.48 -2.98% $134万 $0.51 $0.48 刚刚
MetaVerse-M
M		 M/USDT $2.35 -4.3% $130万 $2.46 $2.33 刚刚
XPIN
XPIN		 XPIN/USDT $0.00602 -14.06% $128万 $0.00704 $0.00575 刚刚
IP
IP		 IP/USDT $4.27 -5.47% $120万 $4.52 $4.24 刚刚
XAN
XAN		 XAN/USDT $0.03 -5.68% $120万 $0.03 $0.03 刚刚
dFuture
DFT		 DFT/USDT $0.01 -0.06% $119万 $0.01 $0.01 刚刚
香蕉币
BAN		 BAN/USDT $0.06 -13.08% $116万 $0.07 $0.06 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.22 -3.74% $115万 $0.23 $0.22 刚刚
BLESS
BLESS		 BLESS/USDT $0.04 0.41% $115万 $0.04 $0.04 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.56 1.03% $114万 $0.58 $0.54 刚刚
Verge
XVG		 XVG/USDT $0.00722 4.64% $113万 $0.00813 $0.00673 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $2.50 -0.47% $110万 $0.00002 $0.00002 刚刚
Meta Apes Shell
SHELL		 SHELL/USDT $0.13 7.76% $106万 $0.13 $0.11 刚刚
达世币
DASH		 DASH/ETH $89.52 25.33% $101万 $0.02 $0.02 刚刚
LAToken
LA		 LA/USDT $0.37 -4.88% $99万 $0.41 $0.37 刚刚
CLANKER
CLANKER		 CLANKER/USDT $81.60 -10.21% $94万 $95.22 $75.44 刚刚
Impermax [OLD]
IMX		 IMX/USDT $0.50 -3.28% $93万 $0.53 $0.49 刚刚