DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：75

7.8亿

交易额(24H - USD)

56.1亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $109,158.58 0.94% $2.4亿 $109,700.00 $107,775.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,586.36 2.82% $1.7亿 $2,602.68 $2,503.08 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $152.21 3.24% $2851万 $153.82 $146.76 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.17 4.54% $2497万 $0.18 $0.16 刚刚
独角兽
UNI		 UNI/USDT $7.48 6.49% $1922万 $7.54 $7.01 刚刚
Bonk
BONK		 BONK/USDT $0.00002 22.33% $1597万 $0.00002 $0.00002 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1467万 $1.00 $1.00 刚刚
H
H		 H/USDT $0.08 -1.93% $1357万 $0.08 $0.07 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,586.31 2.8% $1293万 $2,602.56 $2,504.13 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.28 2.72% $1245万 $2.29 $2.21 刚刚
Injective Protocol
INJ		 INJ/USDT $10.78 1.95% $1040万 $11.02 $10.47 刚刚
波场
TRX		 TRX/USDT $0.29 0.95% $904万 $0.29 $0.28 刚刚
Neeva Defi
NVA		 NVA/USDT $0.84 -0.88% $840万 $0.86 $0.82 刚刚
比特币
BTC		 BTC/USDC $109,140.58 0.91% $759万 $109,723.00 $107,839.00 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.94 1.34% $654万 $2.97 $2.87 刚刚
GUNP
GUN		 GUN/USDT $0.04 12.84% $574万 $0.04 $0.03 刚刚
QNET
QNET		 QNET/USDT $134.66 -0.75% $501万 $136.45 $129.87 刚刚
onPlanet
OP		 OP/USDT $0.55 3.53% $486万 $0.56 $0.52 刚刚
艾达币
ADA		 ADA/USDT $0.59 2.25% $480万 $0.59 $0.57 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.16 3.17% $450万 $0.16 $0.15 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 4.86% $416万 $0.00001 $0.00001 刚刚
莱特币
LTC		 LTC/USDT $87.92 0.62% $385万 $88.52 $86.46 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $662.73 1.06% $358万 $664.89 $653.54 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $287.08 4.8% $344万 $290.27 $269.87 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,586.15 1.85% $313万 $0.02 $0.02 刚刚
DAppNode
NODE		 NODE/USDT $0.04 0.22% $307万 $0.04 $0.04 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
BLUM
BLUM		 BLUM/USDT $0.07 -1.45% $297万 $0.07 $0.07 刚刚
GRASS
GRASS		 GRASS/USDT $1.13 3.11% $285万 $1.13 $1.09 刚刚
Brett
BRETT		 BRETT/USDT $0.04 6.65% $284万 $0.05 $0.04 刚刚
Dotcoin
DOT		 DOT/USDT $3.42 2.02% $284万 $3.44 $3.33 刚刚
RENDER
RENDER		 RENDER/USDT $3.25 2.56% $275万 $3.28 $3.14 刚刚
NEWT
NEWT		 NEWT/USDT $0.33 1.72% $227万 $0.34 $0.32 刚刚
To The Moon Token
TON		 TON/USDT $2.83 2.97% $226万 $3.06 $2.72 刚刚
Arbitrum
ARB		 ARB/USDT $0.34 2.82% $225万 $0.34 $0.32 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.57 2.87% $224万 $13.66 $13.10 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 -0.06% $219万 $1.00 $1.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.35 2.71% $214万 $18.52 $17.73 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 3.55% $204万 $0.00001 $0.00001 刚刚
Pi Network
PI		 PI/USDT $0.47 2.12% $204万 $0.48 $0.45 刚刚
PNUT
PNUT		 PNUT/USDT $0.23 3.12% $192万 $0.23 $0.22 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00268 -6.72% $186万 $0.00291 $0.00230 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.20 1.76% $180万 $1.22 $1.15 刚刚
STARKNET
STARKNET		 STARKNET/USDT $0.39 2.08% $178万 $0.39 $0.38 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.10 2.3% $176万 $4.13 $3.98 刚刚
Theta
THETA		 THETA/USDT $0.71 2.83% $165万 $0.71 $0.68 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.12 -0.02% $144万 $0.12 $0.12 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.14 -1.21% $133万 $0.15 $0.12 刚刚
Filecoin
FIL		 FIL/USDT $2.31 2.52% $132万 $2.33 $2.23 刚刚
Together As One
TAO		 TAO/USDT $329.52 2.3% $126万 $332.40 $318.50 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.20 2.95% $125万 $2.22 $2.11 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.04% $117万 $1.00 $1.00 刚刚
OnlyMemes
OM		 OM/USDT $0.21 4% $116万 $0.21 $0.20 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $2.28 1.7% $115万 $0.00002 $0.00002 刚刚
IP
IP		 IP/USDT $3.05 6.67% $102万 $3.12 $2.86 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00008 13.8% $101万 $0.00009 $0.00007 刚刚
Nexo
NEXO		 NEXO/USDT $1.23 -0.34% $97万 $1.26 $1.20 刚刚
UXLINK
UXLINK		 UXLINK/USDT $0.38 10.43% $97万 $0.40 $0.34 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.39% $96万 $0.00000 $0.00000 刚刚
GOR
GOR		 GOR/USDT $0.02 -8.49% $96万 $0.02 $0.02 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.05 4.24% $96万 $0.05 $0.05 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.85 2.75% $95万 $0.86 $0.82 刚刚
Museum of Crypto Art
MOCA		 MOCA/USDT $0.07 -0.04% $94万 $0.07 $0.07 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.09% $93万 $1.00 $1.00 刚刚
Pengu
PENGU		 PENGU/USDT $0.02 2.29% $92万 $0.02 $0.02 刚刚
SoonVerse
SOON		 SOON/USDT $0.14 4.6% $91万 $0.15 $0.13 刚刚
LAToken
LA		 LA/USDT $0.50 0.2% $87万 $0.51 $0.49 刚刚
Hodl Finance
HFT		 HFT/USDT $0.10 -11.63% $86万 $0.11 $0.10 刚刚
Solidus Ai Tech
AITECH		 AITECH/USDT $0.04 -0.45% $85万 $0.04 $0.04 刚刚
HOSICO
HOSICO		 HOSICO/USDT $0.07 31.05% $84万 $0.08 $0.05 刚刚
比特现金
BCH		 BCH/USDT $495.47 1.58% $83万 $500.19 $482.76 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.58 2.41% $83万 $1.59 $1.52 刚刚
EGL1
EGL1		 EGL1/USDT $0.07 -3.62% $82万 $0.08 $0.07 刚刚
Useless (OLD)
USELESS		 USELESS/USDT $0.30 0.76% $82万 $0.31 $0.26 刚刚
唯链
VET		 VET/USDT $0.02 1.74% $78万 $0.02 $0.02 刚刚
香蕉币
BAN		 BAN/USDT $0.06 -0.99% $77万 $0.07 $0.06 刚刚
INIT
INIT		 INIT/USDT $0.42 5.25% $72万 $0.42 $0.39 刚刚
T-rexUnicornUFOSushiWomanSmokingAtomInu
ELON		 ELON/USDT $0.00000 4.93% $71万 $0.00000 $0.00000 刚刚
MUBARAK
MUBARAK		 MUBARAK/USDT $0.04 4.01% $71万 $0.04 $0.04 刚刚
恒星币
XLM		 XLM/USDT $0.25 5.12% $70万 $0.25 $0.24 刚刚