DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：28

23.1亿

交易额(24H - USD)

163.6亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $92,709.37 2.35% $8.6亿 $94,601.00 $89,904.50 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,330.29 6.64% $7.7亿 $3,397.24 $3,094.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $6696万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $138.97 4.45% $5453万 $144.93 $131.68 刚刚
艾达币
ADA		 ADA/USDT $0.46 7.7% $3670万 $0.48 $0.42 刚刚
比特币
BTC		 BTC/USDC $92,713.37 2.37% $3405万 $94,616.00 $89,922.90 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,330.72 6.65% $2797万 $3,397.77 $3,094.08 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 4.33% $2524万 $0.15 $0.14 刚刚
大零币
ZEC		 ZEC/USDT $438.87 5.13% $2084万 $449.84 $403.53 刚刚
波场
TRX		 TRX/USDT $0.28 -0.41% $1621万 $0.28 $0.28 刚刚
Injective Protocol
INJ		 INJ/USDT $5.65 1.33% $1575万 $6.18 $5.51 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.08 1.12% $1565万 $2.18 $2.05 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $894.04 0.84% $1445万 $927.82 $881.78 刚刚
GRASS
GRASS		 GRASS/USDT $0.31 3.02% $1020万 $0.35 $0.29 刚刚
Brett
BRETT		 BRETT/USDT $0.02 0.99% $1009万 $0.02 $0.02 刚刚
MON Protocol
MON		 MON/USDT $0.03 0.93% $878万 $0.03 $0.03 刚刚
onPlanet
OP		 OP/USDT $0.33 4.8% $831万 $0.35 $0.31 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.63 0.43% $786万 $1.73 $1.59 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.61 6.47% $781万 $14.73 $13.50 刚刚
RENDER
RENDER		 RENDER/USDT $1.67 1.33% $775万 $1.78 $1.63 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.17 2.65% $761万 $15.01 $13.62 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,329.20 4.17% $711万 $0.04 $0.03 刚刚
莱特币
LTC		 LTC/USDT $84.23 0.74% $698万 $87.52 $82.82 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.36 -2.15% $695万 $0.41 $0.35 刚刚
独角兽
UNI		 UNI/USDT $5.61 2.34% $674万 $5.97 $5.44 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -1.51% $564万 $0.00000 $0.00000 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 2.82% $536万 $0.00001 $0.00000 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.11 -0.8% $531万 $0.12 $0.11 刚刚
Dotcoin
DOT		 DOT/USDT $2.22 5.09% $512万 $2.39 $2.09 刚刚
MetaVerse-M
M		 M/USDT $1.44 9.74% $503万 $1.51 $1.31 刚刚
Together As One
TAO		 TAO/USDT $298.37 -1.19% $473万 $315.10 $296.90 刚刚
比特现金
BCH		 BCH/USDT $563.42 -1.78% $462万 $591.40 $558.81 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.19 -1.61% $451万 $0.20 $0.19 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.81 24.98% $448万 $0.81 $0.61 刚刚
Neeva Defi
NVA		 NVA/USDT $0.14 7.6% $437万 $0.14 $0.13 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.14 2.47% $420万 $0.14 $0.13 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $199.46 5.09% $418万 $206.34 $187.31 刚刚
QNET
QNET		 QNET/USDT $68.36 -0.22% $408万 $69.07 $66.94 刚刚
T-rexUnicornUFOSushiWomanSmokingAtomInu
ELON		 ELON/USDT $0.00000 5% $393万 $0.00000 $0.00000 刚刚
ArbaTycoon
AT		 AT/USDT $0.13 5.31% $392万 $0.13 $0.12 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 0.82% $371万 $0.00000 $0.00000 刚刚
LAToken
LA		 LA/USDT $0.36 1.37% $369万 $0.38 $0.35 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.42 1.49% $336万 $0.43 $0.41 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.03 7.66% $334万 $0.03 $0.03 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.77 2.55% $308万 $1.89 $1.71 刚刚
Filecoin
FIL		 FIL/USDT $1.49 0.11% $301万 $1.60 $1.47 刚刚
XAN
XAN		 XAN/USDT $0.02 2.75% $300万 $0.02 $0.02 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.29 2.97% $285万 $2.42 $2.21 刚刚
香蕉币
BAN		 BAN/USDT $0.06 -2.39% $276万 $0.06 $0.06 刚刚
Arbitrum
ARB		 ARB/USDT $0.22 1.92% $249万 $0.23 $0.21 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.14 2.09% $249万 $0.15 $0.14 刚刚
EURQ
EURQ		 EURQ/USDT $1.16 0.02% $245万 $1.17 $1.16 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -0.3% $220万 $0.00001 $0.00001 刚刚
Mew Inu
MEW		 MEW/USDT $0.00115 4.84% $206万 $0.00121 $0.00108 刚刚
XYO Network
XYO		 XYO/USDT $0.00615 -0.99% $203万 $0.00659 $0.00613 刚刚
Theta
THETA		 THETA/USDT $0.35 1.72% $195万 $0.37 $0.34 刚刚
EDGEN
EDGEN		 EDGEN/USDT $0.00489 5.38% $193万 $0.00504 $0.00462 刚刚
唯链
VET		 VET/USDT $0.01 0.36% $182万 $0.01 $0.01 刚刚
STARKNET
STARKNET		 STARKNET/USDT $0.39 2.08% $178万 $0.39 $0.38 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00294 0.68% $175万 $0.00320 $0.00289 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.23 2.49% $175万 $0.25 $0.23 刚刚
The Pump
PUMP		 PUMP/USDT $0.00304 1.97% $174万 $0.00324 $0.00293 刚刚
比特币SV
BSV		 BSV/USDT $20.50 1.68% $168万 $20.82 $20.06 刚刚
ASTER
ASTER		 ASTER/USDT $0.97 3.03% $161万 $0.99 $0.93 刚刚
达世币
DASH		 DASH/USDT $49.79 1.44% $159万 $53.25 $47.50 刚刚
APR Coin
APR		 APR/USDT $0.14 11.24% $159万 $0.16 $0.13 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.02 2.61% $159万 $0.02 $0.02 刚刚
GOR
GOR		 GOR/USDT $0.00717 0.2% $158万 $0.00759 $0.00676 刚刚
H
H		 H/USDT $0.05 -1.54% $156万 $0.06 $0.05 刚刚
Axl Inu
AXL		 AXL/USDT $0.14 30.67% $155万 $0.16 $0.11 刚刚
BROCCOLI
BROCCOLI		 BROCCOLI/USDT $0.01 -0.39% $153万 $0.01 $0.01 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.10 1.27% $151万 $0.11 $0.10 刚刚
Mantle
MNT		 MNT/USDT $1.15 3.18% $150万 $1.17 $1.10 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $2.08 -1.25% $149万 $0.00002 $0.00002 刚刚
IP
IP		 IP/USDT $2.15 2.22% $142万 $2.27 $2.07 刚刚
LVVA
LVVA		 LVVA/USDT $0.00212 3.41% $137万 $0.00216 $0.00201 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.04% $132万 $1.00 $1.00 刚刚
MagicofGold
MAGIC		 MAGIC/USDT $0.12 15.97% $131万 $0.15 $0.10 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.33 80.05% $129万 $0.34 $0.18 刚刚