DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：29

43.8亿

交易额(24H - USD)

312.5亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $101,067.11 -5.91% $17.8亿 $107,617.00 $100,628.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,363.08 -8.24% $13.9亿 $3,671.36 $3,336.31 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.05% $1.3亿 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $155.80 -8.04% $8736万 $169.95 $153.14 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.16 -7.36% $7825万 $0.17 $0.16 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,362.71 -8.29% $5397万 $3,670.25 $3,335.31 刚刚
比特币
BTC		 BTC/USDC $101,068.31 -5.95% $5371万 $107,586.00 $100,581.00 刚刚
波场
TRX		 TRX/USDT $0.28 -1.63% $4913万 $0.29 $0.28 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $925.77 -7.92% $4801万 $1,006.19 $910.98 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.22 -6.7% $3770万 $2.38 $2.20 刚刚
艾达币
ADA		 ADA/USDT $0.52 -7.73% $2902万 $0.57 $0.52 刚刚
大零币
ZEC		 ZEC/USDT $390.75 -6.6% $2756万 $483.73 $374.70 刚刚
onPlanet
OP		 OP/USDT $0.34 -6.27% $2569万 $0.37 $0.34 刚刚
达世币
DASH		 DASH/USDT $121.23 14.77% $2407万 $149.96 $104.43 刚刚
Together As One
TAO		 TAO/USDT $406.34 -15.67% $2173万 $489.10 $388.60 刚刚
莱特币
LTC		 LTC/USDT $85.31 -4.98% $2017万 $91.16 $84.02 刚刚
Injective Protocol
INJ		 INJ/USDT $6.51 -8.08% $1834万 $7.10 $6.40 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.52 -7.49% $1727万 $15.73 $14.27 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.95 -8.08% $1633万 $2.13 $1.92 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,363.69 -2.43% $1298万 $0.03 $0.03 刚刚
Brett
BRETT		 BRETT/USDT $0.02 -10.16% $1280万 $0.02 $0.02 刚刚
GRASS
GRASS		 GRASS/USDT $0.28 -5.63% $1270万 $0.30 $0.27 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.17 -8.19% $1211万 $0.18 $0.17 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.35 120.19% $1188万 $0.39 $0.16 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.52 -6.18% $1134万 $2.69 $2.42 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $15.80 -7.02% $1007万 $17.05 $15.55 刚刚
Horizen
ZEN		 ZEN/USDT $19.44 7.04% $995万 $25.00 $17.72 刚刚
独角兽
UNI		 UNI/USDT $5.01 -5.24% $983万 $5.29 $4.94 刚刚
Filecoin
FIL		 FIL/USDT $1.38 -8.4% $942万 $1.56 $1.36 刚刚
BDXN
BDXN		 BDXN/USDT $0.07 111.98% $797万 $0.09 $0.03 刚刚
RENDER
RENDER		 RENDER/USDT $1.90 -8.16% $789万 $2.07 $1.86 刚刚
Dotcoin
DOT		 DOT/USDT $2.52 -4.84% $776万 $2.66 $2.47 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.86% $771万 $0.00000 $0.00000 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.25 -10.42% $771万 $0.28 $0.24 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -6.99% $746万 $0.00001 $0.00001 刚刚
GIGGLE
GIGGLE		 GIGGLE/USDT $82.87 26.83% $690万 $124.21 $47.53 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.15 -0.1% $635万 $0.17 $0.15 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.13% $592万 $1.00 $1.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $190.33 -7.72% $561万 $207.10 $188.55 刚刚
Neeva Defi
NVA		 NVA/USDT $0.13 -2.5% $560万 $0.13 $0.11 刚刚
Arbitrum
ARB		 ARB/USDT $0.25 -6.67% $540万 $0.27 $0.25 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.08 19.09% $538万 $0.08 $0.06 刚刚
Polyhedra
ZK		 ZK/USDT $0.05 -0.75% $533万 $0.06 $0.05 刚刚
The Pump
PUMP		 PUMP/USDT $0.00375 -4.34% $526万 $0.00401 $0.00364 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.83 -6.59% $440万 $1.96 $1.80 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -6.68% $430万 $0.00001 $0.00001 刚刚
Decred
DCR		 DCR/USDT $42.26 62.89% $429万 $69.85 $24.22 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.37 -6.98% $419万 $1.49 $1.30 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $2.22 -0.68% $404万 $0.00002 $0.00002 刚刚
ASTER
ASTER		 ASTER/USDT $0.92 -5.99% $403万 $0.97 $0.82 刚刚
H
H		 H/USDT $0.26 2.74% $402万 $0.27 $0.24 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.43 -15.07% $392万 $0.51 $0.43 刚刚
MAGA
TRUMP		 TRUMP/USDT $7.37 -0.1% $388万 $7.53 $7.05 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.80 -11.63% $379万 $0.92 $0.78 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.06% $372万 $1.00 $1.00 刚刚
COAI
COAI		 COAI/USDT $0.96 -17.65% $363万 $1.29 $0.92 刚刚
AiAkita
AIA		 AIA/USDT $2.48 112.28% $360万 $2.73 $1.12 刚刚
SoonVerse
SOON		 SOON/USDT $0.69 -1.27% $352万 $0.70 $0.67 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.02 -5.84% $346万 $0.02 $0.02 刚刚
香蕉币
BAN		 BAN/USDT $0.06 -0.45% $336万 $0.07 $0.06 刚刚
MetaVerse-M
M		 M/USDT $2.42 1.23% $315万 $2.45 $2.31 刚刚
4
4		 4/USDT $0.05 -5.38% $311万 $0.07 $0.05 刚刚
IP
IP		 IP/USDT $3.56 -13.99% $310万 $4.14 $3.50 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
Theta
THETA		 THETA/USDT $0.40 -7.61% $294万 $0.44 $0.39 刚刚
XAN
XAN		 XAN/USDT $0.03 -8.19% $291万 $0.03 $0.03 刚刚
BLESS
BLESS		 BLESS/USDT $0.04 8.93% $277万 $0.05 $0.03 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.17 -6.81% $261万 $0.19 $0.17 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00290 -10.62% $260万 $0.00326 $0.00282 刚刚
XYO Network
XYO		 XYO/USDT $0.00632 -4.89% $243万 $0.00665 $0.00615 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 -1.48% $237万 $0.00000 $0.00000 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.34 -2.23% $236万 $0.35 $0.33 刚刚
Verge
XVG		 XVG/USDT $0.00788 7.21% $232万 $0.00912 $0.00708 刚刚
COMMON
COMMON		 COMMON/USDT $0.00926 -1.51% $227万 $0.00971 $0.00872 刚刚
Follow Friday
FF		 FF/USDT $0.12 -2.38% $223万 $0.12 $0.11 刚刚
比特现金
BCH		 BCH/USDT $485.99 -6.64% $218万 $521.22 $478.30 刚刚
EURQ
EURQ		 EURQ/USDT $1.15 -0.03% $203万 $1.16 $1.13 刚刚
Mew Inu
MEW		 MEW/USDT $0.00144 -8.65% $201万 $0.00157 $0.00141 刚刚
雪道币
XDC		 XDC/USDT $0.05 -2.7% $198万 $0.05 $0.05 刚刚
比特币SV
BSV		 BSV/USDT $21.39 -0.16% $197万 $22.47 $20.80 刚刚