DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：28

28.1亿

交易额(24H - USD)

--

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $93,811.31 7.9% $12.1亿 $93,890.30 $86,362.50 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,082.24 9.96% $6.7亿 $3,082.04 $2,782.13 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $8164万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $143.54 13.03% $6181万 $143.53 $126.00 刚刚
比特币
BTC		 BTC/USDC $93,871.53 7.93% $4107万 $93,909.50 $86,392.50 刚刚
大零币
ZEC		 ZEC/USDT $334.80 0.23% $3256万 $384.04 $301.52 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 11.5% $3203万 $0.15 $0.13 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,080.48 9.83% $2732万 $3,081.21 $2,782.64 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 -0.01% $2321万 $1.00 $1.00 刚刚
MON Protocol
MON		 MON/USDT $0.03 5.77% $2137万 $0.03 $0.03 刚刚
Brett
BRETT		 BRETT/USDT $0.02 34.49% $2030万 $0.02 $0.01 刚刚
波场
TRX		 TRX/USDT $0.28 1.11% $1994万 $0.28 $0.28 刚刚
GRASS
GRASS		 GRASS/USDT $0.32 5.05% $1917万 $0.34 $0.30 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.21 9.8% $1833万 $2.22 $2.00 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $908.96 9.46% $1618万 $909.03 $825.30 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.76 30.54% $1547万 $1.78 $1.33 刚刚
艾达币
ADA		 ADA/USDT $0.45 14.55% $1547万 $0.45 $0.39 刚刚
Injective Protocol
INJ		 INJ/USDT $5.92 12.92% $1486万 $5.94 $5.21 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.13% $1428万 $0.00000 $0.00000 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.34 8.31% $1331万 $0.39 $0.31 刚刚
独角兽
UNI		 UNI/USDT $6.16 12.18% $1207万 $6.17 $5.37 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $14.40 18.99% $1202万 $14.40 $12.00 刚刚
MetaVerse-M
M		 M/USDT $1.33 -2.51% $1168万 $1.45 $1.32 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.15 0.96% $1030万 $0.15 $0.14 刚刚
PARTI
PARTI		 PARTI/USDT $0.13 30.8% $979万 $0.16 $0.10 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.53 28.82% $948万 $0.72 $0.38 刚刚
莱特币
LTC		 LTC/USDT $85.48 10.03% $917万 $85.96 $77.32 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,078.51 1.76% $900万 $0.03 $0.03 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.20 40.45% $895万 $0.21 $0.14 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.27 10.24% $890万 $14.27 $12.85 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.02 18.23% $854万 $0.02 $0.02 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 17.1% $840万 $0.00000 $0.00000 刚刚
XAN
XAN		 XAN/USDT $0.02 2.84% $749万 $0.02 $0.02 刚刚
EURQ
EURQ		 EURQ/USDT $1.16 0.35% $736万 $1.17 $1.15 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.43 9.38% $665万 $0.43 $0.39 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 13.57% $638万 $0.15 $0.13 刚刚
onPlanet
OP		 OP/USDT $0.32 13.05% $594万 $0.32 $0.28 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 18.56% $563万 $0.00000 $0.00000 刚刚
香蕉币
BAN		 BAN/USDT $0.06 2.79% $535万 $0.07 $0.06 刚刚
RENDER
RENDER		 RENDER/USDT $1.77 11.54% $526万 $1.78 $1.56 刚刚
Dotcoin
DOT		 DOT/USDT $2.33 12.77% $481万 $2.33 $2.04 刚刚
EDGEN
EDGEN		 EDGEN/USDT $0.00466 24.93% $479万 $0.00512 $0.00366 刚刚
比特现金
BCH		 BCH/USDT $587.29 12.27% $450万 $598.07 $520.48 刚刚
QNET
QNET		 QNET/USDT $67.30 -0.82% $441万 $69.06 $66.94 刚刚
LAToken
LA		 LA/USDT $0.40 -0.74% $438万 $0.41 $0.38 刚刚
Neeva Defi
NVA		 NVA/USDT $0.13 -0.2% $431万 $0.13 $0.13 刚刚
Together As One
TAO		 TAO/USDT $288.20 9.83% $405万 $288.80 $256.70 刚刚
APR Coin
APR		 APR/USDT $0.13 13.24% $397万 $0.14 $0.11 刚刚
BROCCOLI
BROCCOLI		 BROCCOLI/USDT $0.01 10.42% $394万 $0.01 $0.01 刚刚
XYO Network
XYO		 XYO/USDT $0.00519 1.6% $391万 $0.00532 $0.00504 刚刚
H
H		 H/USDT $0.12 5.58% $385万 $0.13 $0.11 刚刚
GOR
GOR		 GOR/USDT $0.00669 -7.93% $375万 $0.00754 $0.00620 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $193.11 14.19% $373万 $193.86 $167.26 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.02 1.33% $371万 $0.02 $0.02 刚刚
The Pump
PUMP		 PUMP/USDT $0.00334 17.18% $358万 $0.00338 $0.00282 刚刚
Theta
THETA		 THETA/USDT $0.35 11.55% $358万 $0.35 $0.31 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.84 10.92% $354万 $1.84 $1.66 刚刚
Filecoin
FIL		 FIL/USDT $1.58 7.25% $332万 $1.58 $1.45 刚刚
比特币SV
BSV		 BSV/USDT $21.33 6.48% $331万 $21.74 $19.95 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00303 7.06% $323万 $0.00307 $0.00274 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.02% $322万 $1.00 $1.00 刚刚
Dark Forest
DARK		 DARK/USDT $0.00202 30.78% $309万 $0.00204 $0.00152 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
Mantle
MNT		 MNT/USDT $1.06 8.74% $291万 $1.06 $0.96 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.24 11.19% $289万 $0.24 $0.21 刚刚
ArbaTycoon
AT		 AT/USDT $0.14 -2.79% $280万 $0.15 $0.13 刚刚
Mew Inu
MEW		 MEW/USDT $0.00119 13.64% $276万 $0.00122 $0.00103 刚刚
LVVA
LVVA		 LVVA/USDT $0.00229 5.04% $274万 $0.00229 $0.00211 刚刚
Arbitrum
ARB		 ARB/USDT $0.22 13.05% $272万 $0.22 $0.19 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.11 11.82% $268万 $0.11 $0.09 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.40 6.42% $266万 $2.43 $2.25 刚刚
Solidus Ai Tech
AITECH		 AITECH/USDT $0.01 8.77% $265万 $0.01 $0.01 刚刚
IP
IP		 IP/USDT $2.37 8.3% $259万 $2.45 $2.15 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.99 18.82% $251万 $0.99 $0.82 刚刚
UFD
UFD		 UFD/USDT $0.01 12.45% $250万 $0.01 $0.00986 刚刚
DONKEY
DONKEY		 DONKEY/USDT $0.00395 14.74% $250万 $0.00397 $0.00320 刚刚
GIGGLE
GIGGLE		 GIGGLE/USDT $97.91 8.74% $242万 $102.77 $84.42 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $2.21 1.73% $237万 $0.00002 $0.00002 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 10.12% $235万 $0.00001 $0.00001 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/USDT $0.00661 9.25% $231万 $0.00754 $0.00603 刚刚