- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
dogwifhat
$2.3913
10.3亿
Pepe
$9.81E-6
8.3亿
- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名:39
22.2亿
交易额(24H - USD)158.7亿
交易额(24H - CNY)300
交易对数量221
币种数量2018-04
成立时间DigiFinex是全球领先的加密资产交易和管理平台,总部位于香港,团队核心成员由中国大陆和香港的上市公司高管组成,并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴,其流动性排名稳居全球前十,拥有逾240个交易对和150个加密货币。平台提供加密资产交易(包括现货、保证金和衍生品交易),加密资产管理(如量化基金、质押借币等),以及加密资产储值等服务。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
比特币 BTC |
BTC/USDT | $67,065.71 | -0.48% | $5.9亿 | $67,578.50 | $65,607.30 | 刚刚 |
比特币 BTC |
BTC/USDC | $67,060.03 | -0.54% | $3.5亿 | $67,526.00 | $65,523.40 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,477.60 | -1.37% | $3.3亿 | $2,515.72 | $2,383.03 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDC | $2,477.26 | -1.44% | $1.7亿 | $2,514.24 | $2,380.46 | 刚刚 |
USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.08% | $6831万 | $1.00 | $1.00 | 刚刚 |
SOL (Wormhole) SOL |
SOL/USDT | $169.79 | 0.18% | $6361万 | $171.56 | $159.35 | 刚刚 |
Prometeus PROM |
PROM/USDT | $6.70 | 7.35% | $5816万 | $9.78 | $5.92 | 刚刚 |
Brett BRETT |
BRETT/USDT | $0.09 | -7.71% | $3633万 | $0.10 | $0.09 | 刚刚 |
波场 TRX |
TRX/USDT | $0.16 | -1.15% | $3341万 | $0.17 | $0.16 | 刚刚 |
Sui (IOU) SUI |
SUI/USDT | $1.79 | -1.9% | $3009万 | $1.86 | $1.65 | 刚刚 |
Doge on Pulsechain DOGE |
DOGE/USDT | $0.14 | 1.19% | $2394万 | $0.14 | $0.13 | 刚刚 |
onPlanet OP |
OP/USDT | $1.57 | -6.99% | $2034万 | $1.69 | $1.51 | 刚刚 |
独角兽 UNI |
UNI/USDT | $7.44 | -7.2% | $1148万 | $8.03 | $7.21 | 刚刚 |
QNET QNET |
QNET/USDT | $2,257.96 | 6.4% | $1054万 | $2,259.54 | $2,123.50 | 刚刚 |
NicCageWaluigiElmo42069Inu SHIB |
SHIB/USDT | $0.00002 | -2.13% | $1014万 | $0.00002 | $0.00002 | 刚刚 |
Binance Coin (Wormhole) BNB |
BNB/USDT | $583.84 | -0.72% | $982万 | $589.70 | $565.80 | 刚刚 |
Atomic Coin ATOM |
ATOM/USDT | $4.32 | -8.17% | $790万 | $4.73 | $4.26 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/BTC | $2,474.99 | -0.91% | $754万 | $0.04 | $0.04 | 刚刚 |
PepePAD PEPE |
PEPE/USDT | $0.00001 | -3.92% | $750万 | $0.00001 | $0.00001 | 刚刚 |
Arbitrum ARB |
ARB/USDT | $0.51 | -5.33% | $701万 | $0.54 | $0.48 | 刚刚 |
Avalanche (Wormhole) AVAX |
AVAX/USDT | $25.28 | -2.75% | $688万 | $26.08 | $24.02 | 刚刚 |
艾达币 ADA |
ADA/USDT | $0.33 | -2.81% | $687万 | $0.34 | $0.31 | 刚刚 |
NEAR Protocol NEAR |
NEAR/USDT | $4.22 | -5.97% | $676万 | $4.49 | $3.99 | 刚刚 |
ENA3S ENA3S |
ENA3S/USDT | $0.08 | 6.72% | $638万 | $0.11 | $0.06 | 刚刚 |
Filecoin FIL |
FIL/USDT | $3.44 | -6.46% | $629万 | $3.68 | $3.28 | 刚刚 |
RENDER RENDER |
RENDER/USDT | $4.80 | -3.95% | $622万 | $5.01 | $4.40 | 刚刚 |
PEOPLE3L PEOPLE3L |
PEOPLE3L/USDT | $2.14 | -39.58% | $605万 | $3.74 | $1.92 | 刚刚 |
WLD3S WLD3S |
WLD3S/USDT | $0.18 | 3.99% | $582万 | $0.26 | $0.17 | 刚刚 |
HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $0.51 | -1.43% | $577万 | $0.52 | $0.49 | 刚刚 |
Chainlink (Wormhole) LINK |
LINK/USDT | $10.99 | -5.96% | $551万 | $11.78 | $10.81 | 刚刚 |
Polars POL |
POL/USDT | $0.33 | -4.27% | $540万 | $0.34 | $0.31 | 刚刚 |
LPT3S LPT3S |
LPT3S/USDT | $0.43 | 17.69% | $532万 | $0.52 | $0.36 | 刚刚 |
ENA3L ENA3L |
ENA3L/USDT | $0.00699 | -17.37% | $516万 | $0.00950 | $0.00571 | 刚刚 |
ETHFI3S ETHFI3S |
ETHFI3S/USDT | $0.11 | 22.02% | $502万 | $0.13 | $0.09 | 刚刚 |
Dotcoin DOT |
DOT/USDT | $4.01 | -3.05% | $491万 | $4.14 | $3.86 | 刚刚 |
Fitmin FTM |
FTM/USDT | $0.64 | -4.68% | $484万 | $0.67 | $0.59 | 刚刚 |
IOTX3S IOTX3S |
IOTX3S/USDT | $0.00230 | 11.24% | $482万 | $0.00275 | $0.00203 | 刚刚 |
WIF3S WIF3S |
WIF3S/USDT | $0.00371 | 0.86% | $477万 | $0.00482 | $0.00323 | 刚刚 |
ORDI3S ORDI3S |
ORDI3S/USDT | $0.14 | 19.85% | $448万 | $0.17 | $0.11 | 刚刚 |
ARB3S ARB3S |
ARB3S/USDT | $2.24 | 15.67% | $443万 | $2.66 | $1.94 | 刚刚 |
EDU3S EDU3S |
EDU3S/USDT | $0.14 | 23.57% | $431万 | $0.15 | $0.11 | 刚刚 |
NEAR3S NEAR3S |
NEAR3S/USDT | $0.03 | 17.28% | $426万 | $0.04 | $0.03 | 刚刚 |
ENS3S ENS3S |
ENS3S/USDT | $0.46 | 17.81% | $410万 | $0.53 | $0.38 | 刚刚 |
PEOPLE3S PEOPLE3S |
PEOPLE3S/USDT | $0.00373 | 51% | $409万 | $0.00419 | $0.00231 | 刚刚 |
OP3S OP3S |
OP3S/USDT | $0.69 | 21.93% | $408万 | $0.81 | $0.57 | 刚刚 |
BOME3S BOME3S |
BOME3S/USDT | $0.07 | 16.25% | $405万 | $0.08 | $0.06 | 刚刚 |
ORDI3L ORDI3L |
ORDI3L/USDT | $0.15 | -19.89% | $403万 | $0.19 | $0.12 | 刚刚 |
WLD3L WLD3L |
WLD3L/USDT | $0.00764 | -12.22% | $394万 | $0.00888 | $0.00568 | 刚刚 |
AXS3S AXS3S |
AXS3S/USDT | $0.00052 | 14.95% | $376万 | $0.00059 | $0.00044 | 刚刚 |
WIF3L WIF3L |
WIF3L/USDT | $0.00409 | -9.12% | $353万 | $0.00511 | $0.00345 | 刚刚 |
LRC3S LRC3S |
LRC3S/USDT | $0.65 | 13.5% | $351万 | $0.75 | $0.56 | 刚刚 |
GALA3L GALA3L |
GALA3L/USDT | $0.69 | -25.08% | $350万 | $0.92 | $0.62 | 刚刚 |
莱特币 LTC |
LTC/USDT | $68.57 | -4.3% | $349万 | $71.73 | $66.81 | 刚刚 |
APEcoin.dev APE |
APE/USDT | $1.05 | -10.87% | $340万 | $1.18 | $1.01 | 刚刚 |
SAND3S SAND3S |
SAND3S/USDT | $0.10 | 18.61% | $325万 | $0.12 | $0.09 | 刚刚 |
ETHFI3L ETHFI3L |
ETHFI3L/USDT | $0.00240 | -26.25% | $305万 | $0.00333 | $0.00210 | 刚刚 |
Polygon MATIC |
MATIC/USDT | $0.38 | 0.68% | $299万 | $0.39 | $0.37 | 刚刚 |
Aave (Wormhole) AAVE |
AAVE/USDT | $142.03 | -3.09% | $296万 | $146.78 | $131.99 | 刚刚 |
The Sandbox (Wormhole) SAND |
SAND/USDT | $0.25 | -6.36% | $294万 | $0.26 | $0.24 | 刚刚 |
BabyDoge ETH BABYDOGE |
BABYDOGE/USDT | $0.00000 | -6.54% | $291万 | $0.00000 | $0.00000 | 刚刚 |
Meta Dance MDT |
MDT/USDT | $0.04 | -1.08% | $281万 | $0.05 | $0.04 | 刚刚 |
MANA3L MANA3L |
MANA3L/USDT | $0.03 | -20.09% | $269万 | $0.04 | $0.03 | 刚刚 |
EDU3L EDU3L |
EDU3L/USDT | $0.14 | -23.57% | $268万 | $0.19 | $0.14 | 刚刚 |
APPOS Token APT |
APT/USDT | $9.13 | -4.66% | $247万 | $9.58 | $8.51 | 刚刚 |
ALICE3L ALICE3L |
ALICE3L/USDT | $0.18 | -20.91% | $244万 | $0.23 | $0.16 | 刚刚 |
ONE3L ONE3L |
ONE3L/USDT | $1.83 | -21.93% | $233万 | $2.38 | $1.69 | 刚刚 |
WIF WIF |
WIF/USDT | $2.35 | -2.58% | $230万 | $2.52 | $2.20 | 刚刚 |
GALA3S GALA3S |
GALA3S/USDT | $1.43 | 24.6% | $230万 | $1.63 | $1.14 | 刚刚 |
OP3L OP3L |
OP3L/USDT | $0.08 | -20.55% | $228万 | $0.10 | $0.07 | 刚刚 |
IOTX3L IOTX3L |
IOTX3L/USDT | $3.64 | -13.37% | $217万 | $4.27 | $3.09 | 刚刚 |
Mew Inu MEW |
MEW/USDT | $0.01 | -3.2% | $216万 | $0.01 | $0.00959 | 刚刚 |
BOME3L BOME3L |
BOME3L/USDT | $0.03 | -23.65% | $216万 | $0.03 | $0.02 | 刚刚 |
ENS3L ENS3L |
ENS3L/USDT | $0.06 | -17.59% | $215万 | $0.08 | $0.06 | 刚刚 |
Satoshis Vision SATS |
SATS/USDT | $0.00000 | -8.88% | $214万 | $0.00000 | $0.00000 | 刚刚 |
DOGE3L DOGE3L |
DOGE3L/USDT | $0.02 | 2.88% | $211万 | $0.02 | $0.01 | 刚刚 |
Chiliz (Wormhole) CHZ |
CHZ/USDT | $0.06 | -6.31% | $208万 | $0.07 | $0.06 | 刚刚 |
Rising Sun SUN |
SUN/USDT | $0.02 | -6.66% | $201万 | $0.02 | $0.02 | 刚刚 |
AXS3L AXS3L |
AXS3L/USDT | $0.04 | -15.49% | $200万 | $0.05 | $0.03 | 刚刚 |
SAND3L SAND3L |
SAND3L/USDT | $0.01 | -19.2% | $196万 | $0.01 | $0.01 | 刚刚 |
ALICE3S ALICE3S |
ALICE3S/USDT | $0.01 | 18.43% | $184万 | $0.02 | $0.01 | 刚刚 |