- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
LOOKS![Pundi X [new]](https://www.btcbaike.com/static/coin/pundi-x-2.png "Pundi X [new]")
PUNDIX
ALPACA
HEGIC
CTK
FIRO(XZC)
ANC
OOKI
VRA
CELO
AKT
NCT
AIOZ
AGLD
MIR名称
最新价
24h跌幅
ORN
VIB
WING
AERGO
VITE
FIO
MELANIA$0.4019
-8.51%
NULSTRUMP$13.0459
-8.46%
AE
ARDR
BSW
HOOK
KAS
DIA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
狗狗币OFFICIAL TRUMP$12.975
10.4亿
Next Generation Network
币安币Sign$0.095031
5.6亿
GALA
C98
CRV
BSV
CAKE
FIL
SHIB
UNI
CFX
DYDX- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：85
65.3亿
交易额(24H - USD)476.6亿
交易额(24H - CNY)300
交易对数量221
币种数量2018-04
成立时间DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $94,845.63 | 0.06% | $5.8亿 | $95,481.00 | $93,739.90 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $1,804.48 | 0.21% | $2.5亿 | $1,842.32 | $1,780.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $1,804.52 | 0.21% | $5238万 | $1,842.92 | $1,781.35 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0% | $4160万 | $1.00 | $1.00 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.70 | -0.32% | $3459万 | $0.72 | $0.69 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $147.54 | 0.05% | $3193万 | $150.31 | $144.99 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.18 | -1.77% | $2337万 | $0.18 | $0.17 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $94,844.37 | 0.07% | $2236万 | $95,490.70 | $93,774.90 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $3.55 | 0.16% | $1945万 | $3.63 | $3.45 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.24 | -2.01% | $1855万 | $2.31 | $2.22 | 刚刚 |
 波场TRX |
TRX/USDT | $0.24 | -1.54% | $1775万 | $0.25 | $0.24 | 刚刚 |
 OnlyMemesOM |
OM/USDT | $0.50 | -7.44% | $1462万 | $0.54 | $0.47 | 刚刚 |
QNET |
QNET/USDT | $209.88 | 3.97% | $1185万 | $212.20 | $199.94 | 刚刚 |
 onPlanetOP |
OP/USDT | $0.75 | -4.7% | $1174万 | $0.80 | $0.74 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $603.49 | -0.52% | $1068万 | $610.75 | $598.11 | 刚刚 |
 莱特币LTC |
LTC/USDT | $85.84 | -0.71% | $979万 | $87.44 | $84.54 | 刚刚 |
 BrettBRETT |
BRETT/USDT | $0.06 | -4.72% | $733万 | $0.07 | $0.06 | 刚刚 |
GRASS |
GRASS/USDT | $1.60 | -1.91% | $698万 | $1.65 | $1.57 | 刚刚 |
 独角兽UNI |
UNI/USDT | $5.32 | -2.09% | $641万 | $5.55 | $5.20 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $21.90 | 0.29% | $515万 | $22.30 | $21.28 | 刚刚 |
RENDER |
RENDER/USDT | $4.54 | 0.19% | $451万 | $4.57 | $4.39 | 刚刚 |
 柚子EOS |
EOS/USDT | $0.68 | -0.33% | $432万 | $0.71 | $0.67 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $4.38 | -2.39% | $415万 | $4.54 | $4.33 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $4.16 | -2.76% | $396万 | $4.33 | $4.09 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $14.70 | -2.58% | $394万 | $15.23 | $14.48 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | -2.39% | $341万 | $0.00001 | $0.00001 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -0.57% | $332万 | $0.00001 | $0.00001 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.19 | -0.55% | $325万 | $0.19 | $0.18 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.74 | -1.69% | $322万 | $2.82 | $2.70 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $1,799.43 | 0.21% | $312万 | $0.02 | $0.02 | 刚刚 |
 PolygonMATIC |
MATIC/USDT | $0.38 | 0.68% | $299万 | $0.39 | $0.37 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $165.38 | -0.66% | $297万 | $171.25 | $163.20 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.29 | -3.12% | $287万 | $0.31 | $0.29 | 刚刚 |
 The NFT TokenNFT |
NFT/USDT | $0.00000 | -1.39% | $278万 | $0.00000 | $0.00000 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.54 | -0.74% | $233万 | $2.62 | $2.49 | 刚刚 |
 ArbitrumARB |
ARB/USDT | $0.33 | -2.47% | $215万 | $0.34 | $0.32 | 刚刚 |
PNUT |
PNUT/USDT | $0.17 | -5.04% | $199万 | $0.18 | $0.17 | 刚刚 |
 香蕉币BAN |
BAN/USDT | $0.05 | -4.56% | $199万 | $0.06 | $0.05 | 刚刚 |
 比特现金BCH |
BCH/USDT | $361.01 | -1.34% | $158万 | $377.59 | $359.21 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $2.24 | -2.09% | $130万 | $0.00002 | $0.00002 | 刚刚 |
 Ethereum Name Service (Wormhole)ENS |
ENS/USDT | $18.07 | -0.75% | $127万 | $19.01 | $17.77 | 刚刚 |
 PolarsPOL |
POL/USDT | $0.24 | -1.42% | $114万 | $0.24 | $0.23 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.65 | 1.63% | $112万 | $0.68 | $0.64 | 刚刚 |
 BabyDoge ETHBABYDOGE |
BABYDOGE/USDT | $0.00000 | -1.44% | $100万 | $0.00000 | $0.00000 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.28 | -0.45% | $94万 | $0.28 | $0.28 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.73 | 0.57% | $77万 | $0.74 | $0.69 | 刚刚 |
 Meta DanceMDT |
MDT/USDT | $0.03 | 1.8% | $73万 | $0.03 | $0.03 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.23 | -1.08% | $68万 | $0.24 | $0.22 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USDT | $0.04 | -3.51% | $61万 | $0.04 | $0.04 | 刚刚 |
 yggYGG |
YGG/USDT | $0.20 | -3.29% | $54万 | $0.21 | $0.20 | 刚刚 |
 APPOS TokenAPT |
APT/USDT | $5.42 | -2.74% | $53万 | $5.68 | $5.34 | 刚刚 |
WIF |
WIF/USDT | $0.61 | -0.54% | $53万 | $0.62 | $0.58 | 刚刚 |
 Bitteam tokenBTT |
BTT/USDT | $0.00000 | -1.53% | $47万 | $0.00000 | $0.00000 | 刚刚 |
$RIF |
$RIF/USDT | $0.00261 | -13% | $44万 | $0.00317 | $0.00253 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.56 | -1.1% | $42万 | $0.57 | $0.55 | 刚刚 |
 To The Moon TokenTON |
TON/USDT | $3.23 | -1.91% | $39万 | $3.30 | $3.15 | 刚刚 |
APE |
APE/USDT | $0.53 | -5.31% | $29万 | $0.56 | $0.52 | 刚刚 |
 UTRUSTUTK |
UTK/USDT | $0.04 | 1.62% | $25万 | $0.04 | $0.03 | 刚刚 |
 Satoshis VisionSATS |
SATS/USDT | $0.00000 | -4.02% | $24万 | $0.00000 | $0.00000 | 刚刚 |
 ether-fiETHFI |
ETHFI/USDT | $0.59 | 0.68% | $19万 | $0.60 | $0.57 | 刚刚 |
 AcetACT |
ACT/USDT | $0.05 | -3.96% | $17万 | $0.06 | $0.05 | 刚刚 |
 BNBRiseBRISE |
BRISE/USDT | $0.00000 | -0.96% | $14万 | $0.00000 | $0.00000 | 刚刚 |
LUCE |
LUCE/USDT | $0.00900 | -7.32% | $1万 | $0.00970 | $0.00882 | 刚刚 |