DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名:36

14亿

交易额(24H - USD)

102.1亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台,总部位于香港,团队核心成员由中国大陆和香港的上市公司高管组成,并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴,其流动性排名稳居全球前十,拥有逾240个交易对和150个加密货币。平台提供加密资产交易(包括现货、保证金和衍生品交易),加密资产管理(如量化基金、质押借币等),以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/USDT $63,871.44 -0.81% $3.5亿 $65,097.80 $63,238.20 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,417.74 0.4% $2.2亿 $3,489.43 $3,368.63 刚刚
比特币
BTC
BTC/USDC $63,868.44 -0.83% $2.1亿 $65,118.00 $63,228.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDC $3,417.45 0.39% $8140万 $3,489.35 $3,368.80 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00002 -7.42% $4936万 $0.00002 $0.00002 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC
USDC/USDT $1.00 0.01% $4204万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL
SOL/USDT $159.52 1.4% $3178万 $161.60 $155.20 刚刚
onPlanet
OP
OP/USDT $1.80 -0.54% $2527万 $1.84 $1.75 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $0.55 -9.54% $1667万 $0.61 $0.54 刚刚
波场
TRX
TRX/USDT $0.14 1.06% $1504万 $0.14 $0.13 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.12 -2.19% $989万 $0.12 $0.12 刚刚
ALICE3S
ALICE3S
ALICE3S/USDT $0.32 5.72% $976万 $0.36 $0.22 刚刚
QNET
QNET
QNET/USDT $1,274.88 8.65% $845万 $1,307.76 $1,100.02 刚刚
Polygon
MATIC
MATIC/USDT $0.51 -5.41% $735万 $0.55 $0.51 刚刚
艾达币
ADA
ADA/USDT $0.42 -3.5% $681万 $0.45 $0.41 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 -1.34% $649万 $0.00001 $0.00001 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $571.27 -0.1% $623万 $579.60 $561.60 刚刚
Neeva Defi
NVA
NVA/USDT $5.63 6.99% $595万 $5.74 $5.00 刚刚
Arbitrum
ARB
ARB/USDT $0.74 -1.95% $580万 $0.77 $0.73 刚刚
Avalanche (Wormhole)
AVAX
AVAX/USDT $27.07 -1.47% $553万 $27.94 $26.60 刚刚
WIF3S
WIF3S
WIF3S/USDT $0.62 -25.45% $548万 $0.84 $0.54 刚刚
ALICE3L
ALICE3L
ALICE3L/USDT $2.90 -26.11% $526万 $5.08 $2.68 刚刚
Sui (IOU)
SUI
SUI/USDT $0.81 -3.76% $524万 $0.86 $0.79 刚刚
Dotcoin
DOT
DOT/USDT $6.07 -3.93% $513万 $6.40 $5.99 刚刚
Filecoin
FIL
FIL/USDT $4.44 -3.07% $484万 $4.61 $4.30 刚刚
Ethereum (Wormhole)
ETH
ETH/BTC $3,417.73 1.17% $476万 $0.05 $0.05 刚刚
Atomic Coin
ATOM
ATOM/USDT $6.29 -3.39% $473万 $6.57 $6.21 刚刚
Satoshis Vision
SATS
SATS/USDT $0.00000 -9.05% $470万 $0.00000 $0.00000 刚刚
WLD3S
WLD3S
WLD3S/USDT $0.82 28.13% $457万 $0.90 $0.59 刚刚
The Sandbox (Wormhole)
SAND
SAND/USDT $0.32 -5.1% $436万 $0.35 $0.32 刚刚
WIF
WIF
WIF/USDT $2.38 8.73% $435万 $2.50 $2.18 刚刚
独角兽
UNI
UNI/USDT $7.83 -1.4% $427万 $8.04 $7.56 刚刚
Chainlink (Wormhole)
LINK
LINK/USDT $13.57 -1.73% $426万 $13.97 $13.34 刚刚
NEAR Protocol
NEAR
NEAR/USDT $5.97 -2.31% $421万 $6.23 $5.86 刚刚
ETHFI3S
ETHFI3S
ETHFI3S/USDT $0.89 14.48% $414万 $1.00 $0.73 刚刚
WIF3L
WIF3L
WIF3L/USDT $0.13 25.31% $363万 $0.15 $0.10 刚刚
Joseon Mun
JSM
JSM/USDT $0.01 0.14% $347万 $0.01 $0.01 刚刚
ENA3S
ENA3S
ENA3S/USDT $1.26 -5.97% $342万 $1.50 $1.12 刚刚
Ethereum Name Service (Wormhole)
ENS
ENS/USDT $25.85 -1.73% $305万 $27.14 $25.32 刚刚
WLD3L
WLD3L
WLD3L/USDT $0.16 -29.29% $304万 $0.24 $0.14 刚刚
Fitmin
FTM
FTM/USDT $0.47 -7.39% $299万 $0.52 $0.46 刚刚
ETHFI3L
ETHFI3L
ETHFI3L/USDT $0.11 -19.55% $289万 $0.15 $0.10 刚刚
FirstEnergy Token
FET
FET/USDT $1.39 -4.66% $270万 $1.50 $1.36 刚刚
ENA3L
ENA3L
ENA3L/USDT $0.18 1.53% $267万 $0.20 $0.15 刚刚
莱特币
LTC
LTC/USDT $71.55 -0.47% $261万 $72.92 $70.50 刚刚
STARKNET
STARKNET
STARKNET/USDT $0.56 -5.62% $244万 $0.61 $0.55 刚刚
柚子
EOS
EOS/USDT $0.59 -2.87% $228万 $0.61 $0.57 刚刚
Bonk
BONK
BONK/USDT $0.00003 -2.19% $225万 $0.00003 $0.00003 刚刚
ether-fi
ETHFI
ETHFI/USDT $2.30 -6.37% $224万 $2.52 $2.22 刚刚
PEOPLE3L
PEOPLE3L
PEOPLE3L/USDT $0.00390 -4.57% $215万 $0.00438 $0.00351 刚刚
ZBCN
ZBCN
ZBCN/USDT $0.00109 -0.45% $200万 $0.00115 $0.00109 刚刚
Troll Face
TROLL
TROLL/USDT $0.00000 -4.27% $194万 $0.00000 $0.00000 刚刚
Mars Floki Inu
FLOKI
FLOKI/USDT $0.00017 -4.79% $193万 $0.00018 $0.00017 刚刚
To The Moon Token
TON
TON/USDT $7.27 1.99% $191万 $7.29 $7.11 刚刚
IOTX3S
IOTX3S
IOTX3S/USDT $0.00750 7.96% $185万 $0.00787 $0.00590 刚刚
GALA3S
GALA3S
GALA3S/USDT $0.00223 22.19% $185万 $0.00241 $0.00170 刚刚
ORDI3S
ORDI3S
ORDI3S/USDT $0.56 4.68% $179万 $0.61 $0.48 刚刚
Lido DAO (Wormhole)
LDO
LDO/USDT $1.92 -0.29% $178万 $2.04 $1.87 刚刚
Maker
MKR
MKR/USDT $2,807.69 -2.47% $176万 $2,944.28 $2,749.77 刚刚
ORDI3L
ORDI3L
ORDI3L/USDT $0.60 -7.02% $168万 $0.72 $0.56 刚刚
LRC3S
LRC3S
LRC3S/USDT $1.42 14.61% $167万 $1.55 $1.21 刚刚
IOTX3L
IOTX3L
IOTX3L/USDT $0.00196 -10.1% $164万 $0.00255 $0.00187 刚刚
Sakai Vault
SAKAI
SAKAI/USDT $3.68 -2.33% $164万 $3.89 $3.57 刚刚
Chiliz (Wormhole)
CHZ
CHZ/USDT $0.07 -4.33% $163万 $0.07 $0.07 刚刚
GALA3L
GALA3L
GALA3L/USDT $0.00063 -21.36% $159万 $0.00085 $0.00058 刚刚
比特现金
BCH
BCH/USDT $377.29 -0.35% $155万 $386.59 $369.80 刚刚
BOME3S
BOME3S
BOME3S/USDT $1.15 9.49% $150万 $1.22 $0.96 刚刚
BOME3L
BOME3L
BOME3L/USDT $0.14 -11.16% $149万 $0.17 $0.13 刚刚
Theta
THETA
THETA/USDT $1.50 -0.07% $147万 $1.53 $1.44 刚刚
Jupiter
JUP
JUP/USDT $0.96 5.27% $142万 $0.99 $0.91 刚刚
LRC3L
LRC3L
LRC3L/USDT $0.00046 -17.52% $140万 $0.00057 $0.00042 刚刚
AXS3L
AXS3L
AXS3L/USDT $0.13 -7.5% $139万 $0.16 $0.13 刚刚
AXS3S
AXS3S
AXS3S/USDT $0.00081 5.81% $136万 $0.00088 $0.00072 刚刚
Maneki Inu
MANEKI
MANEKI/USDT $0.00698 -14.54% $135万 $0.00902 $0.00660 刚刚
MANA3L
MANA3L
MANA3L/USDT $0.11 -21.52% $134万 $0.15 $0.10 刚刚
EDU3L
EDU3L
EDU3L/USDT $1.22 -6.96% $131万 $1.34 $1.13 刚刚
Impermax [OLD]
IMX
IMX/USDT $1.52 -4.34% $129万 $1.62 $1.48 刚刚
LPT3L
LPT3L
LPT3L/USDT $0.33 -11.44% $125万 $0.38 $0.30 刚刚
EDU3S
EDU3S
EDU3S/USDT $0.26 4.83% $125万 $0.29 $0.25 刚刚
LPT3S
LPT3S
LPT3S/USDT $0.72 9.78% $118万 $0.78 $0.64 刚刚