DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：76

10.3亿

交易额(24H - USD)

74.4亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $104,743.94 -0.38% $3.5亿 $106,278.00 $104,360.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,509.44 -0.76% $2.4亿 $2,583.66 $2,489.10 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 -0.1% $2956万 $0.18 $0.17 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $2279万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $143.67 -0.9% $2155万 $148.93 $142.98 刚刚
onPlanet
OP		 OP/USDT $0.59 4.08% $1788万 $0.61 $0.56 刚刚
独角兽
UNI		 UNI/USDT $7.23 -3.59% $1536万 $7.77 $7.11 刚刚
波场
TRX		 TRX/USDT $0.27 0.46% $1461万 $0.27 $0.27 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,509.89 -0.68% $1344万 $2,584.81 $2,490.70 刚刚
比特币
BTC		 BTC/USDC $104,748.33 -0.36% $1342万 $106,279.00 $104,404.00 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.88 -4.52% $1117万 $3.08 $2.81 刚刚
Injective Protocol
INJ		 INJ/USDT $11.37 -1.02% $1105万 $11.96 $11.27 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.13 0.12% $1092万 $2.18 $2.11 刚刚
Neeva Defi
NVA		 NVA/USDT $0.80 -3.07% $1021万 $0.84 $0.80 刚刚
OtterHome
HOME		 HOME/USDT $0.03 4.01% $1011万 $0.03 $0.03 刚刚
艾达币
ADA		 ADA/USDT $0.62 -1.94% $743万 $0.64 $0.61 刚刚
QNET
QNET		 QNET/USDT $134.81 -2.82% $720万 $140.13 $131.91 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $273.43 -2.84% $644万 $291.46 $268.17 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.05% $574万 $1.00 $1.00 刚刚
莱特币
LTC		 LTC/USDT $84.86 0.06% $499万 $86.90 $84.20 刚刚
GRASS
GRASS		 GRASS/USDT $1.58 -1.22% $482万 $1.66 $1.58 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 0.02% $480万 $1.00 $1.00 刚刚
Brett
BRETT		 BRETT/USDT $0.04 -2.58% $457万 $0.05 $0.04 刚刚
OnlyMemes
OM		 OM/USDT $0.26 3.24% $453万 $0.28 $0.26 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $641.49 -1.56% $426万 $655.36 $639.06 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 0.13% $405万 $0.00001 $0.00001 刚刚
RENDER
RENDER		 RENDER/USDT $3.34 -1.18% $393万 $3.48 $3.31 刚刚
Leo
LEO		 LEO/USDT $9.09 0.76% $388万 $9.19 $8.87 刚刚
INIT
INIT		 INIT/USDT $0.53 -2.22% $384万 $0.58 $0.52 刚刚
Pi Network
PI		 PI/USDT $0.61 7.15% $372万 $0.64 $0.56 刚刚
Together As One
TAO		 TAO/USDT $359.20 -1.75% $363万 $378.60 $353.40 刚刚
Bonk
BONK		 BONK/USDT $0.00001 0.57% $359万 $0.00002 $0.00001 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.02 -0.81% $358万 $13.46 $12.84 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.14 -3.73% $311万 $1.30 $1.14 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
Dotcoin
DOT		 DOT/USDT $3.75 -0.5% $298万 $3.85 $3.72 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.91 -0.61% $287万 $19.44 $18.71 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -2.22% $286万 $0.16 $0.15 刚刚
Theta
THETA		 THETA/USDT $0.69 -0.62% $275万 $0.71 $0.69 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.70 5.74% $272万 $0.78 $0.66 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,508.52 -0.42% $260万 $0.02 $0.02 刚刚
Arbitrum
ARB		 ARB/USDT $0.33 -2.15% $259万 $0.35 $0.33 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.15 8.05% $248万 $0.15 $0.14 刚刚
The Sprint Token
TST		 TST/USDT $0.05 0% $241万 $0.05 $0.04 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 0.6% $241万 $0.00001 $0.00001 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.94 0.3% $215万 $10.70 $9.87 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.13 -2.19% $213万 $0.13 $0.13 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.05 -0.66% $212万 $4.16 $4.05 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/USDT $0.02 3.14% $208万 $0.03 $0.02 刚刚
World Cup Token
WCT		 WCT/USDT $0.37 -4.5% $190万 $0.39 $0.37 刚刚
STARKNET
STARKNET		 STARKNET/USDT $0.39 2.08% $178万 $0.39 $0.38 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.92 -3.59% $159万 $0.96 $0.91 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.03% $158万 $1.00 $1.00 刚刚
Filecoin
FIL		 FIL/USDT $2.40 0.31% $158万 $2.46 $2.38 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.19 0.32% $157万 $2.25 $2.16 刚刚
Museum of Crypto Art
MOCA		 MOCA/USDT $0.07 -2.44% $156万 $0.08 $0.07 刚刚
Solidus Ai Tech
AITECH		 AITECH/USDT $0.05 -0.92% $148万 $0.06 $0.05 刚刚
Maker
MKR		 MKR/USDT $2,077.37 3.41% $147万 $2,164.78 $1,999.51 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.03 -4.21% $147万 $0.03 $0.03 刚刚
比特现金
BCH		 BCH/USDT $424.43 -2.35% $147万 $453.66 $423.30 刚刚
MUBARAK
MUBARAK		 MUBARAK/USDT $0.03 -0.21% $144万 $0.04 $0.03 刚刚
Axl Inu
AXL		 AXL/USDT $0.41 2.23% $142万 $0.45 $0.40 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00402 -3.16% $140万 $0.00424 $0.00393 刚刚
PNUT
PNUT		 PNUT/USDT $0.22 -1.81% $140万 $0.23 $0.22 刚刚
LAToken
LA		 LA/USDT $0.80 -6.54% $133万 $0.87 $0.80 刚刚
香蕉币
BAN		 BAN/USDT $0.06 5.35% $129万 $0.06 $0.05 刚刚
KAIA
KAIA		 KAIA/USDT $0.15 -4.76% $129万 $0.16 $0.14 刚刚
MELANIA
MELANIA		 MELANIA/USDT $0.26 -0.27% $127万 $0.27 $0.26 刚刚
Ravencoin
RVN		 RVN/USDT $0.02 -0.53% $126万 $0.02 $0.02 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.80 -2.02% $119万 $1.94 $1.77 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.25 -5.67% $115万 $0.30 $0.24 刚刚
BUZZ
BUZZ		 BUZZ/USDT $0.00689 -3.77% $114万 $0.00754 $0.00689 刚刚
NXPC
NXPC		 NXPC/USDT $1.23 -4.81% $110万 $1.33 $1.23 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $52.30 0.02% $107万 $56.92 $51.50 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.26 -0.15% $97万 $0.27 $0.26 刚刚
XYO Network
XYO		 XYO/USDT $0.00990 -3.58% $95万 $0.01 $0.00981 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $2.13 0.46% $94万 $0.00002 $0.00002 刚刚
PARTI
PARTI		 PARTI/USDT $0.24 5.42% $94万 $0.25 $0.22 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.30 -1.9% $93万 $0.33 $0.30 刚刚
唯链
VET		 VET/USDT $0.02 -1.8% $85万 $0.02 $0.02 刚刚