DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：29

11.7亿

交易额(24H - USD)

82.8亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $90,162.21 0.45% $4.1亿 $90,661.70 $89,468.90 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,112.97 1.57% $3.3亿 $3,135.14 $3,046.49 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $3036万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $133.51 0.26% $2662万 $134.27 $130.34 刚刚
Neeva Defi
NVA		 NVA/USDT $0.11 3.44% $2050万 $0.12 $0.11 刚刚
大零币
ZEC		 ZEC/USDT $442.26 -1.7% $1802万 $476.16 $423.01 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 3.04% $1383万 $0.14 $0.13 刚刚
比特币
BTC		 BTC/USDC $90,180.87 0.48% $1364万 $90,691.70 $89,507.60 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,112.97 1.58% $1336万 $3,135.75 $3,047.40 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,114.91 1.11% $1146万 $0.03 $0.03 刚刚
波场
TRX		 TRX/USDT $0.27 -0.98% $1118万 $0.28 $0.27 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.03 2.64% $976万 $2.05 $1.97 刚刚
艾达币
ADA		 ADA/USDT $0.41 1.49% $783万 $0.42 $0.40 刚刚
GRASS
GRASS		 GRASS/USDT $0.33 5.42% $638万 $0.33 $0.30 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $902.29 3.1% $617万 $903.69 $870.80 刚刚
Injective Protocol
INJ		 INJ/USDT $5.38 2.56% $580万 $5.44 $5.17 刚刚
MON Protocol
MON		 MON/USDT $0.02 -4.84% $535万 $0.02 $0.02 刚刚
Brett
BRETT		 BRETT/USDT $0.02 4.47% $492万 $0.02 $0.02 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.37 -2.14% $397万 $0.38 $0.36 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.61 3.09% $396万 $1.62 $1.54 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.39 -6.1% $395万 $0.45 $0.34 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $13.40 3.78% $383万 $13.46 $12.81 刚刚
独角兽
UNI		 UNI/USDT $5.48 3.71% $380万 $5.51 $5.21 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.83 2.46% $363万 $13.96 $13.29 刚刚
莱特币
LTC		 LTC/USDT $81.88 0.85% $337万 $82.44 $80.50 刚刚
onPlanet
OP		 OP/USDT $0.32 5.93% $329万 $0.32 $0.29 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.09 -1.97% $315万 $0.09 $0.09 刚刚
LAToken
LA		 LA/USDT $0.33 1.63% $313万 $0.34 $0.31 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.08% $310万 $1.00 $1.00 刚刚
MetaVerse-M
M		 M/USDT $1.70 10.45% $299万 $1.71 $1.52 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
RENDER
RENDER		 RENDER/USDT $1.56 1.87% $299万 $1.57 $1.52 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 2.46% $296万 $0.00000 $0.00000 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.27% $267万 $0.00000 $0.00000 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.18 -2.96% $267万 $0.19 $0.18 刚刚
Dotcoin
DOT		 DOT/USDT $2.05 4.33% $238万 $2.06 $1.95 刚刚
XAN
XAN		 XAN/USDT $0.02 0.9% $235万 $0.02 $0.02 刚刚
T-rexUnicornUFOSushiWomanSmokingAtomInu
ELON		 ELON/USDT $0.00000 1.8% $232万 $0.00000 $0.00000 刚刚
dFuture
DFT		 DFT/USDT $0.01 -0.01% $224万 $0.01 $0.00860 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 0.46% $222万 $0.00000 $0.00000 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $29.92 2.36% $219万 $33.05 $28.62 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $199.08 3.38% $215万 $202.62 $189.44 刚刚
Theta
THETA		 THETA/USDT $0.36 4.68% $211万 $0.36 $0.34 刚刚
Together As One
TAO		 TAO/USDT $297.34 2.87% $199万 $302.00 $284.80 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.03 4.38% $199万 $0.03 $0.03 刚刚
Filecoin
FIL		 FIL/USDT $1.35 1.82% $195万 $1.35 $1.30 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.19 4.24% $194万 $2.19 $2.07 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.12 -0.71% $191万 $0.13 $0.12 刚刚
STARKNET
STARKNET		 STARKNET/USDT $0.39 2.08% $178万 $0.39 $0.38 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.39 -1.5% $174万 $0.40 $0.38 刚刚
PROMPT
PROMPT		 PROMPT/USDT $0.07 51.79% $174万 $0.10 $0.05 刚刚
EURQ
EURQ		 EURQ/USDT $1.17 0.1% $165万 $1.17 $1.17 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.13 2.4% $164万 $0.13 $0.13 刚刚
香蕉币
BAN		 BAN/USDT $0.07 5.76% $164万 $0.07 $0.06 刚刚
路印科技
LRC		 LRC/USDT $0.07 23.59% $151万 $0.08 $0.06 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.66 3.61% $142万 $1.69 $1.58 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.08 3.15% $140万 $0.10 $0.07 刚刚
唯链
VET		 VET/USDT $0.01 1.55% $133万 $0.01 $0.01 刚刚
Mew Inu
MEW		 MEW/USDT $0.00101 1.3% $121万 $0.00102 $0.00098 刚刚
XYO Network
XYO		 XYO/USDT $0.00554 -0.94% $121万 $0.00566 $0.00543 刚刚
Arbitrum
ARB		 ARB/USDT $0.21 5.37% $119万 $0.21 $0.20 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00280 2.15% $116万 $0.00285 $0.00270 刚刚
EDGEN
EDGEN		 EDGEN/USDT $0.00455 0.22% $115万 $0.00458 $0.00451 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.20 0.71% $108万 $0.20 $0.19 刚刚
GUNP
GUN		 GUN/USDT $0.02 16.2% $105万 $0.02 $0.01 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 2.32% $104万 $0.00001 $0.00001 刚刚
比特币SV
BSV		 BSV/USDT $19.83 0.35% $101万 $19.90 $19.56 刚刚
APR Coin
APR		 APR/USDT $0.11 1.8% $95万 $0.11 $0.10 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.01 -14.3% $95万 $0.02 $0.01 刚刚
GOR
GOR		 GOR/USDT $0.00763 0.39% $95万 $0.00772 $0.00709 刚刚
BROCCOLI
BROCCOLI		 BROCCOLI/USDT $0.01 3.93% $94万 $0.01 $0.01 刚刚
比特现金
BCH		 BCH/USDT $579.05 0.81% $93万 $586.69 $572.13 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.03 0.78% $90万 $0.03 $0.03 刚刚
ASTER
ASTER		 ASTER/USDT $0.97 3.49% $90万 $0.98 $0.93 刚刚
Mantle
MNT		 MNT/USDT $1.27 4.51% $89万 $1.29 $1.22 刚刚
PTB
PTB		 PTB/USDT $0.00307 5.13% $85万 $0.00328 $0.00282 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.04% $85万 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $2.03 2.11% $83万 $0.00002 $0.00002 刚刚
PARTI
PARTI		 PARTI/USDT $0.10 1.21% $83万 $0.11 $0.10 刚刚
The Pump
PUMP		 PUMP/USDT $0.00278 1.09% $83万 $0.00282 $0.00271 刚刚