DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：29

12.5亿

交易额(24H - USD)

88.1亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $89,419.12 -1.01% $4.5亿 $90,349.20 $87,588.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,121.70 -0.08% $4.1亿 $3,150.75 $3,026.54 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $131.20 -1.56% $2214万 $133.50 $127.97 刚刚
Neeva Defi
NVA		 NVA/USDT $0.11 -2.27% $2047万 $0.12 $0.11 刚刚
比特币
BTC		 BTC/USDC $89,414.58 -1.01% $2006万 $90,355.70 $87,606.90 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,121.66 -0.08% $1693万 $3,150.56 $3,027.24 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 -1.56% $1558万 $0.14 $0.13 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $1553万 $1.00 $1.00 刚刚
波场
TRX		 TRX/USDT $0.28 2.57% $1471万 $0.28 $0.27 刚刚
大零币
ZEC		 ZEC/USDT $394.04 -10.61% $1457万 $440.62 $392.36 刚刚
艾达币
ADA		 ADA/USDT $0.40 -2.27% $1065万 $0.41 $0.39 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.99 -1.65% $805万 $2.03 $1.96 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $888.29 -0.94% $803万 $898.35 $870.20 刚刚
MON Protocol
MON		 MON/USDT $0.02 -9.89% $746万 $0.02 $0.02 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.57 -2.33% $702万 $1.64 $1.53 刚刚
GRASS
GRASS		 GRASS/USDT $0.34 4.51% $636万 $0.35 $0.32 刚刚
Brett
BRETT		 BRETT/USDT $0.02 -7.13% $591万 $0.02 $0.02 刚刚
Injective Protocol
INJ		 INJ/USDT $5.25 -2.57% $470万 $5.39 $5.11 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,120.81 0.89% $400万 $0.04 $0.03 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.35 -2.73% $391万 $0.37 $0.34 刚刚
GUNP
GUN		 GUN/USDT $0.02 11.9% $386万 $0.02 $0.02 刚刚
莱特币
LTC		 LTC/USDT $80.13 -1.88% $371万 $81.66 $78.02 刚刚
独角兽
UNI		 UNI/USDT $5.38 -2.56% $349万 $5.53 $5.25 刚刚
H
H		 H/USDT $0.07 7.44% $348万 $0.08 $0.06 刚刚
LAToken
LA		 LA/USDT $0.33 -1.23% $341万 $0.34 $0.32 刚刚
onPlanet
OP		 OP/USDT $0.31 -2.41% $330万 $0.32 $0.30 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.55 -1.66% $324万 $13.77 $13.10 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.16% $321万 $0.00000 $0.00000 刚刚
MetaVerse-M
M		 M/USDT $1.78 -0.57% $320万 $1.88 $1.64 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.09 -6.78% $313万 $0.10 $0.08 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $13.08 -1.99% $309万 $13.34 $12.74 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -2.4% $291万 $0.00000 $0.00000 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.2% $283万 $1.00 $1.00 刚刚
RENDER
RENDER		 RENDER/USDT $1.51 -2.79% $272万 $1.55 $1.46 刚刚
Dotcoin
DOT		 DOT/USDT $1.98 -2.71% $267万 $2.04 $1.93 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.18 4.12% $267万 $0.18 $0.17 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.12 37.52% $233万 $0.12 $0.07 刚刚
T-rexUnicornUFOSushiWomanSmokingAtomInu
ELON		 ELON/USDT $0.00000 -0.17% $232万 $0.00000 $0.00000 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 -9.63% $224万 $0.00000 $0.00000 刚刚
Filecoin
FIL		 FIL/USDT $1.33 -1.97% $220万 $1.36 $1.30 刚刚
XAN
XAN		 XAN/USDT $0.02 -9.78% $216万 $0.02 $0.02 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.03 -2.32% $208万 $0.03 $0.03 刚刚
Together As One
TAO		 TAO/USDT $284.76 -3.45% $206万 $296.10 $277.00 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.38 -3.02% $193万 $0.39 $0.37 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.14 -2.28% $191万 $2.19 $2.08 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.04% $191万 $1.00 $1.00 刚刚
FHE
FHE		 FHE/USDT $0.06 54.62% $186万 $0.09 $0.04 刚刚
STARKNET
STARKNET		 STARKNET/USDT $0.39 2.08% $178万 $0.39 $0.38 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $193.01 -2.09% $176万 $197.09 $186.09 刚刚
香蕉币
BAN		 BAN/USDT $0.07 2.84% $165万 $0.07 $0.07 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.13 -4.08% $161万 $0.13 $0.12 刚刚
EURQ
EURQ		 EURQ/USDT $1.17 0.05% $159万 $1.17 $1.17 刚刚
Theta
THETA		 THETA/USDT $0.34 -3.15% $156万 $0.35 $0.33 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.12 -3.21% $152万 $0.12 $0.12 刚刚
Arbitrum
ARB		 ARB/USDT $0.21 -4.32% $148万 $0.22 $0.20 刚刚
唯链
VET		 VET/USDT $0.01 -4.27% $148万 $0.01 $0.01 刚刚
DracooMaster
BAS		 BAS/USDT $0.00770 40.21% $145万 $0.01 $0.00478 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.62 -2.11% $145万 $1.65 $1.57 刚刚
比特现金
BCH		 BCH/USDT $568.11 -2.32% $132万 $585.19 $554.21 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.39 4.37% $123万 $0.46 $0.37 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00268 -1.43% $121万 $0.00274 $0.00249 刚刚
XYO Network
XYO		 XYO/USDT $0.00538 -1.23% $120万 $0.00549 $0.00526 刚刚
Mew Inu
MEW		 MEW/USDT $0.00098 -4.3% $119万 $0.00102 $0.00095 刚刚

FORM		 FORM/USDT $0.35 19.5% $117万 $0.41 $0.27 刚刚
EDGEN
EDGEN		 EDGEN/USDT $0.00455 0% $116万 $0.00458 $0.00440 刚刚
ASTER
ASTER		 ASTER/USDT $0.94 -2% $112万 $0.97 $0.92 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -2.41% $100万 $0.00001 $0.00001 刚刚
APR Coin
APR		 APR/USDT $0.10 -16.24% $100万 $0.12 $0.09 刚刚
GOR
GOR		 GOR/USDT $0.00787 4.71% $100万 $0.00828 $0.00738 刚刚
比特币SV
BSV		 BSV/USDT $19.52 -0.82% $99万 $19.75 $19.10 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.01 -11.04% $99万 $0.01 $0.01 刚刚
BROCCOLI
BROCCOLI		 BROCCOLI/USDT $0.01 -3.21% $97万 $0.01 $0.01 刚刚
KGEN
KGEN		 KGEN/USDT $0.18 -1.56% $97万 $0.25 $0.13 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.18 -7.61% $92万 $0.20 $0.18 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $1.99 -0.66% $91万 $0.00002 $0.00002 刚刚
COAI
COAI		 COAI/USDT $0.58 10.87% $90万 $0.66 $0.51 刚刚
Axl Inu
AXL		 AXL/USDT $0.13 -12.67% $89万 $0.16 $0.13 刚刚
Mantle
MNT		 MNT/USDT $1.28 -3.14% $88万 $1.33 $1.23 刚刚
LVVA
LVVA		 LVVA/USDT $0.00189 -1.56% $84万 $0.00192 $0.00186 刚刚