DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：28

10.1亿

交易额(24H - USD)

71.6亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $90,759.71 -0.01% $3.3亿 $91,169.70 $90,161.20 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,991.54 -1% $2.6亿 $3,045.61 $2,963.65 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0% $3653万 $1.00 $1.00 刚刚
MON Protocol
MON		 MON/USDT $0.03 -15.84% $2184万 $0.04 $0.03 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $135.92 -0.77% $2130万 $138.04 $134.80 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 -0.01% $1437万 $1.00 $0.98 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 -0.7% $1093万 $0.15 $0.15 刚刚
比特币
BTC		 BTC/USDC $90,781.84 0.02% $1016万 $91,205.40 $90,211.30 刚刚
波场
TRX		 TRX/USDT $0.28 -0.34% $926万 $0.28 $0.28 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.20 0.9% $925万 $2.22 $2.17 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,991.39 -1% $823万 $3,045.76 $2,963.92 刚刚
Injective Protocol
INJ		 INJ/USDT $5.91 -1.23% $823万 $6.08 $5.86 刚刚
GRASS
GRASS		 GRASS/USDT $0.33 1.07% $770万 $0.34 $0.31 刚刚
大零币
ZEC		 ZEC/USDT $458.50 -0.65% $586万 $474.01 $448.67 刚刚
Brett
BRETT		 BRETT/USDT $0.02 -4.93% $584万 $0.02 $0.02 刚刚
MetaVerse-M
M		 M/USDT $1.27 -3.26% $584万 $1.52 $1.26 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.95% $579万 $0.00000 $0.00000 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $873.45 -1.28% $503万 $885.54 $868.33 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.32 -5.83% $500万 $0.34 $0.31 刚刚
艾达币
ADA		 ADA/USDT $0.42 -0.16% $495万 $0.42 $0.41 刚刚
Neeva Defi
NVA		 NVA/USDT $0.13 0.61% $493万 $0.13 $0.13 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0% $453万 $1.00 $1.00 刚刚
QNET
QNET		 QNET/USDT $67.47 -0.95% $438万 $69.06 $66.94 刚刚
XAN
XAN		 XAN/USDT $0.03 -7.72% $421万 $0.03 $0.02 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.17 -4.67% $419万 $14.91 $14.14 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.13 -6.19% $395万 $0.15 $0.13 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.02 0.44% $389万 $0.02 $0.02 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.17 46.67% $367万 $0.17 $0.11 刚刚
莱特币
LTC		 LTC/USDT $83.75 -0.79% $344万 $85.72 $83.12 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,991.33 -1.05% $333万 $0.03 $0.03 刚刚
独角兽
UNI		 UNI/USDT $6.05 -1.3% $329万 $6.18 $5.98 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 -3% $326万 $0.00000 $0.00000 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.36 4.21% $324万 $0.36 $0.32 刚刚
onPlanet
OP		 OP/USDT $0.33 -2.16% $317万 $0.34 $0.32 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $300万 $0.39 $0.37 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.14 -0.58% $291万 $0.15 $0.14 刚刚
EURQ
EURQ		 EURQ/USDT $1.16 -0.11% $274万 $1.16 $1.15 刚刚
ArbaTycoon
AT		 AT/USDT $0.22 2.07% $267万 $0.22 $0.20 刚刚
LAToken
LA		 LA/USDT $0.37 -6.58% $260万 $0.40 $0.37 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.43 1.92% $257万 $0.46 $0.40 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -1.09% $252万 $0.00000 $0.00000 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.99 -0.61% $239万 $13.22 $12.92 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.50 -0.78% $226万 $1.53 $1.49 刚刚
EDGEN
EDGEN		 EDGEN/USDT $0.00398 -2.68% $223万 $0.00411 $0.00395 刚刚
香蕉币
BAN		 BAN/USDT $0.06 2.47% $210万 $0.06 $0.06 刚刚
Theta
THETA		 THETA/USDT $0.35 -3.48% $205万 $0.36 $0.34 刚刚
Filecoin
FIL		 FIL/USDT $1.60 -0.86% $203万 $1.64 $1.57 刚刚
H
H		 H/USDT $0.12 -6.69% $195万 $0.13 $0.12 刚刚
APR Coin
APR		 APR/USDT $0.15 -3.03% $186万 $0.16 $0.14 刚刚
SAHARA
SAHARA		 SAHARA/USDT $0.04 -41.92% $183万 $0.08 $0.04 刚刚
GOR
GOR		 GOR/USDT $0.00854 -1.57% $183万 $0.00894 $0.00832 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.02 -5.99% $180万 $0.02 $0.02 刚刚
STARKNET
STARKNET		 STARKNET/USDT $0.39 2.08% $178万 $0.39 $0.38 刚刚
IP
IP		 IP/USDT $2.49 -3.24% $175万 $2.62 $2.49 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.15 -3.1% $174万 $0.16 $0.15 刚刚
BROCCOLI
BROCCOLI		 BROCCOLI/USDT $0.01 -4.64% $173万 $0.01 $0.01 刚刚
RENDER
RENDER		 RENDER/USDT $1.75 -2.17% $169万 $1.80 $1.74 刚刚
SuperMarket
SUPER		 SUPER/USDT $0.26 6.77% $167万 $0.30 $0.24 刚刚
比特现金
BCH		 BCH/USDT $524.23 -2.09% $160万 $536.99 $517.50 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.11 -1.68% $153万 $0.11 $0.10 刚刚
XYO Network
XYO		 XYO/USDT $0.00523 -2.55% $152万 $0.00538 $0.00520 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.43 -0.73% $150万 $2.45 $2.39 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00299 -0.89% $145万 $0.00310 $0.00297 刚刚
AVNT
AVNT		 AVNT/USDT $0.38 -1.84% $142万 $0.39 $0.38 刚刚
Dark Forest
DARK		 DARK/USDT $0.00168 -5.25% $140万 $0.00183 $0.00159 刚刚
Mew Inu
MEW		 MEW/USDT $0.00115 -6.22% $136万 $0.00123 $0.00114 刚刚
COMMON
COMMON		 COMMON/USDT $0.00506 -7.38% $136万 $0.00570 $0.00493 刚刚
Dotcoin
DOT		 DOT/USDT $2.26 -0.82% $132万 $2.29 $2.23 刚刚
IOST
IOST		 IOST/USDT $0.00206 1.97% $132万 $0.00226 $0.00201 刚刚
UFD
UFD		 UFD/USDT $0.01 -3.05% $128万 $0.01 $0.01 刚刚
DONKEY
DONKEY		 DONKEY/USDT $0.00499 60.89% $127万 $0.00502 $0.00305 刚刚
Together As One
TAO		 TAO/USDT $293.05 -1.87% $127万 $301.40 $290.20 刚刚
应用链
LSK		 LSK/USDT $0.25 29.62% $125万 $0.26 $0.19 刚刚
比特币SV
BSV		 BSV/USDT $20.73 -1.05% $121万 $20.98 $20.61 刚刚
ASTER
ASTER		 ASTER/USDT $1.04 -4.42% $118万 $1.11 $1.03 刚刚
B2
B2		 B2/USDT $0.52 -4.06% $117万 $0.55 $0.52 刚刚
COAI
COAI		 COAI/USDT $0.53 -3.54% $115万 $0.68 $0.52 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.84 -2.02% $114万 $1.91 $1.83 刚刚
Mantle
MNT		 MNT/USDT $1.08 0.45% $111万 $1.10 $1.05 刚刚
PARTI
PARTI		 PARTI/USDT $0.10 -2.2% $109万 $0.10 $0.10 刚刚