DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：27

18.9亿

交易额(24H - USD)

133.9亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $90,915.91 -0.21% $7.7亿 $93,058.70 $90,186.80 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,037.68 1.04% $4.2亿 $3,098.58 $2,993.59 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $8950万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $137.53 -1.68% $3766万 $143.60 $136.03 刚刚
比特币
BTC		 BTC/USDC $90,922.54 -0.18% $2743万 $93,094.40 $90,241.20 刚刚
MON Protocol
MON		 MON/USDT $0.04 -7.92% $2307万 $0.04 $0.03 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 -0.6% $2104万 $0.16 $0.15 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 -0.03% $1858万 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.18 -0.35% $1763万 $2.27 $2.16 刚刚
Injective Protocol
INJ		 INJ/USDT $6.02 -1.25% $1631万 $6.34 $5.94 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,038.05 1.09% $1565万 $3,096.87 $2,994.34 刚刚
波场
TRX		 TRX/USDT $0.28 0.36% $1477万 $0.28 $0.28 刚刚
大零币
ZEC		 ZEC/USDT $460.67 -5.61% $1294万 $487.81 $438.32 刚刚
GRASS
GRASS		 GRASS/USDT $0.33 -1.46% $1209万 $0.34 $0.32 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $886.77 -1.1% $1114万 $906.43 $876.27 刚刚
Brett
BRETT		 BRETT/USDT $0.02 2.12% $1056万 $0.02 $0.02 刚刚
MetaVerse-M
M		 M/USDT $1.30 3.84% $826万 $1.38 $1.24 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.34 2.28% $794万 $0.36 $0.32 刚刚
比特现金
BCH		 BCH/USDT $532.75 -0.76% $758万 $554.41 $527.90 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.28% $742万 $0.00000 $0.00000 刚刚
艾达币
ADA		 ADA/USDT $0.42 -1.48% $684万 $0.44 $0.41 刚刚
onPlanet
OP		 OP/USDT $0.33 -0.11% $682万 $0.34 $0.33 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.86 -1.19% $649万 $15.26 $14.80 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 -4.34% $633万 $0.00000 $0.00000 刚刚
莱特币
LTC		 LTC/USDT $84.55 -1.2% $628万 $86.76 $83.15 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.14 -4.41% $617万 $0.15 $0.14 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.02 2.5% $588万 $0.03 $0.02 刚刚
独角兽
UNI		 UNI/USDT $6.19 1.23% $588万 $6.35 $6.05 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.52 -0.79% $584万 $1.60 $1.50 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.11 -2.67% $547万 $0.13 $0.11 刚刚
ArbaTycoon
AT		 AT/USDT $0.20 -6.58% $547万 $0.23 $0.19 刚刚
XAN
XAN		 XAN/USDT $0.03 0.44% $547万 $0.03 $0.03 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -0.39% $532万 $0.15 $0.14 刚刚
EURQ
EURQ		 EURQ/USDT $1.16 0.04% $528万 $1.16 $1.15 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.34 -5.27% $512万 $0.37 $0.29 刚刚
Neeva Defi
NVA		 NVA/USDT $0.13 8.01% $501万 $0.13 $0.12 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,037.00 1.27% $487万 $0.03 $0.03 刚刚
H
H		 H/USDT $0.13 8.81% $463万 $0.14 $0.11 刚刚
QNET
QNET		 QNET/USDT $68.99 1.83% $424万 $69.06 $66.94 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -0.7% $394万 $0.00000 $0.00000 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.16 -0.6% $376万 $13.54 $13.05 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.40 6.16% $373万 $0.40 $0.37 刚刚
RENDER
RENDER		 RENDER/USDT $1.79 1% $372万 $1.89 $1.75 刚刚
PARTI
PARTI		 PARTI/USDT $0.10 -7.77% $369万 $0.12 $0.10 刚刚
LAToken
LA		 LA/USDT $0.40 -4.05% $351万 $0.42 $0.39 刚刚
EDGEN
EDGEN		 EDGEN/USDT $0.00411 -0.72% $339万 $0.00418 $0.00402 刚刚
香蕉币
BAN		 BAN/USDT $0.06 0.01% $326万 $0.06 $0.06 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
Together As One
TAO		 TAO/USDT $298.79 0.26% $283万 $311.50 $295.40 刚刚
APR Coin
APR		 APR/USDT $0.15 -1.69% $282万 $0.16 $0.14 刚刚
Filecoin
FIL		 FIL/USDT $1.63 1.26% $279万 $1.67 $1.59 刚刚
BROCCOLI
BROCCOLI		 BROCCOLI/USDT $0.01 -2.26% $272万 $0.02 $0.01 刚刚
GOR
GOR		 GOR/USDT $0.00875 -4.37% $266万 $0.00922 $0.00818 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.02 -9.8% $264万 $0.02 $0.02 刚刚
Dotcoin
DOT		 DOT/USDT $2.29 -1.32% $258万 $2.38 $2.26 刚刚
Theta
THETA		 THETA/USDT $0.36 -2.96% $256万 $0.37 $0.35 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.01% $248万 $1.00 $1.00 刚刚
XYO Network
XYO		 XYO/USDT $0.00524 2.12% $236万 $0.00569 $0.00512 刚刚
IP
IP		 IP/USDT $2.59 0.08% $229万 $2.70 $2.52 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $2.18 -0.16% $219万 $0.00002 $0.00002 刚刚
Dark Forest
DARK		 DARK/USDT $0.00180 0.55% $213万 $0.00193 $0.00173 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -0.95% $207万 $0.00001 $0.00001 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00308 -0.32% $204万 $0.00326 $0.00300 刚刚
The Pump
PUMP		 PUMP/USDT $0.00292 0.62% $204万 $0.00315 $0.00286 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.24 4.25% $202万 $0.25 $0.23 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,209.53 0.63% $201万 $4,216.85 $4,140.22 刚刚
Mew Inu
MEW		 MEW/USDT $0.00122 0.57% $197万 $0.00127 $0.00119 刚刚
比特币SV
BSV		 BSV/USDT $20.89 -1.22% $190万 $21.59 $20.76 刚刚
AVNT
AVNT		 AVNT/USDT $0.39 -3.43% $190万 $0.42 $0.39 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.88 -1.05% $187万 $1.96 $1.85 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.44 -2.24% $183万 $2.54 $2.43 刚刚
UFD
UFD		 UFD/USDT $0.01 5.68% $180万 $0.01 $0.01 刚刚
DONKEY
DONKEY		 DONKEY/USDT $0.00308 -10.48% $179万 $0.00348 $0.00303 刚刚
STARKNET
STARKNET		 STARKNET/USDT $0.39 2.08% $178万 $0.39 $0.38 刚刚
Mantle
MNT		 MNT/USDT $1.08 2.74% $175万 $1.11 $1.04 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.94 -4.25% $173万 $1.00 $0.94 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.16 -0.65% $166万 $0.16 $0.16 刚刚
B2
B2		 B2/USDT $0.55 -5.97% $165万 $0.59 $0.53 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $185.41 0.87% $165万 $189.25 $182.33 刚刚
Pi Network
PI		 PI/USDT $0.25 -10.75% $163万 $0.28 $0.25 刚刚