DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：73

36.4亿

交易额(24H - USD)

259.1亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $117,634.23 1.61% $9.7亿 $117,896.00 $114,742.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,605.62 2.61% $9.2亿 $4,645.52 $4,424.76 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $5.4亿 $1.00 $1.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.28 6.53% $1.3亿 $0.29 $0.26 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $251.71 7.49% $1.1亿 $253.45 $232.38 刚刚
The Sprint Token
TST		 TST/USDT $0.05 24.54% $4275万 $0.06 $0.04 刚刚
艾达币
ADA		 ADA/USDT $0.93 6.55% $4170万 $0.93 $0.86 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,606.11 2.64% $3892万 $4,647.30 $4,414.07 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $992.18 4.3% $3808万 $1,006.80 $947.79 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $33.71 13.54% $3523万 $34.16 $29.62 刚刚
波场
TRX		 TRX/USDT $0.35 2.92% $3401万 $0.35 $0.34 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.11 2.49% $3172万 $3.14 $2.98 刚刚
onPlanet
OP		 OP/USDT $0.83 8.04% $2957万 $0.83 $0.76 刚刚
比特币
BTC		 BTC/USDC $117,621.16 1.62% $2759万 $117,963.00 $114,808.00 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.95 10.37% $2413万 $3.97 $3.56 刚刚
The Pump
PUMP		 PUMP/USDT $0.00801 4.36% $1949万 $0.00875 $0.00767 刚刚
Bonk
BONK		 BONK/USDT $0.00003 7.13% $1907万 $0.00003 $0.00002 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $24.43 5.77% $1654万 $24.59 $22.79 刚刚
Injective Protocol
INJ		 INJ/USDT $14.57 6.59% $1654万 $14.67 $13.60 刚刚
独角兽
UNI		 UNI/USDT $9.59 3.47% $1368万 $9.67 $9.13 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 5.25% $1366万 $0.25 $0.23 刚刚
Brett
BRETT		 BRETT/USDT $0.06 16.21% $1345万 $0.06 $0.05 刚刚
GRASS
GRASS		 GRASS/USDT $0.91 12.75% $1332万 $0.93 $0.79 刚刚
IP
IP		 IP/USDT $10.32 1.33% $1292万 $10.78 $10.07 刚刚
Dotcoin
DOT		 DOT/USDT $4.56 9.2% $1284万 $4.58 $4.16 刚刚
莱特币
LTC		 LTC/USDT $117.86 3.11% $1183万 $118.33 $113.13 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 6.38% $1086万 $0.00001 $0.00001 刚刚
RENDER
RENDER		 RENDER/USDT $4.09 7.82% $1047万 $4.12 $3.78 刚刚
Arbitrum
ARB		 ARB/USDT $0.52 6.79% $1033万 $0.53 $0.49 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $4,602.78 0.98% $1020万 $0.04 $0.04 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.95 14.75% $886万 $0.96 $0.82 刚刚
H
H		 H/USDT $0.05 3.65% $874万 $0.06 $0.05 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.94 25.84% $774万 $2.10 $1.54 刚刚
HiFi Gaming Society
HIFI		 HIFI/USDT $0.19 53.79% $738万 $0.25 $0.13 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.20 8.08% $699万 $0.20 $0.17 刚刚
Wormhole
W		 W/USDT $0.12 24.62% $688万 $0.12 $0.09 刚刚
Aerovek Aviation
AERO		 AERO/USDT $1.34 4.37% $656万 $1.37 $1.26 刚刚
AscentPad
ASP		 ASP/USDT $0.20 7.46% $630万 $0.25 $0.18 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $3.05 13.45% $614万 $3.05 $2.67 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.09 -0.51% $596万 $0.09 $0.08 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $311.40 5.76% $580万 $312.89 $290.87 刚刚
比特现金
BCH		 BCH/USDT $639.24 7.85% $521万 $650.89 $591.20 刚刚
Filecoin
FIL		 FIL/USDT $2.57 3.45% $500万 $2.59 $2.47 刚刚
Together As One
TAO		 TAO/USDT $369.24 7.45% $497万 $371.80 $339.70 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 0.13% $495万 $0.00000 $0.00000 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 19.99% $486万 $0.03 $0.02 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 0.03% $480万 $1.00 $1.00 刚刚
MetaVerse-M
M		 M/USDT $2.61 3.61% $464万 $2.97 $2.51 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.65 3.75% $464万 $4.66 $4.46 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.81 -3.69% $452万 $0.88 $0.80 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 4.32% $446万 $0.00001 $0.00001 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00088 1.56% $418万 $0.00098 $0.00085 刚刚
Solidus Ai Tech
AITECH		 AITECH/USDT $0.04 18.11% $411万 $0.04 $0.03 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.77 2.23% $406万 $0.80 $0.72 刚刚
LAToken
LA		 LA/USDT $0.42 16% $404万 $0.62 $0.36 刚刚
VINE
VINE		 VINE/USDT $0.08 12.07% $373万 $0.09 $0.07 刚刚
香蕉币
BAN		 BAN/USDT $0.08 -1.43% $372万 $0.08 $0.07 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.04 3.7% $361万 $0.04 $0.04 刚刚
Open Data Protocol
OPEN		 OPEN/USDT $0.85 1.6% $361万 $0.88 $0.83 刚刚
Bard Protocol
BARD		 BARD/USDT $1.07 113.52% $355万 $1.15 $0.50 刚刚
BUZZ
BUZZ		 BUZZ/USDT $0.00815 -20.33% $348万 $0.01 $0.00698 刚刚
Pengu
PENGU		 PENGU/USDT $0.04 16.17% $347万 $0.04 $0.03 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.31 4.92% $338万 $0.31 $0.30 刚刚
UB
UB		 UB/USDT $0.04 -2.87% $325万 $0.05 $0.04 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.37 10.49% $318万 $1.39 $1.22 刚刚
THE Ape
TA		 TA/USDT $0.12 7.99% $315万 $0.13 $0.11 刚刚
ygg
YGG		 YGG/USDT $0.20 8.05% $311万 $0.21 $0.18 刚刚
NAORIS
NAORIS		 NAORIS/USDT $0.09 58.11% $303万 $0.11 $0.06 刚刚
唯链
VET		 VET/USDT $0.03 7.67% $302万 $0.03 $0.02 刚刚
Theta
THETA		 THETA/USDT $0.86 6.6% $300万 $0.87 $0.81 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
OnlyMemes
OM		 OM/USDT $0.22 5.5% $299万 $0.22 $0.21 刚刚
QNET
QNET		 QNET/USDT $40.22 0.47% $297万 $41.54 $39.96 刚刚
THENA
THE		 THE/USDT $0.40 10.19% $290万 $0.42 $0.37 刚刚
Impermax [OLD]
IMX		 IMX/USDT $0.86 19.75% $289万 $0.88 $0.72 刚刚
Mew Inu
MEW		 MEW/USDT $0.00334 7.53% $282万 $0.00336 $0.00307 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.95 43.73% $282万 $0.98 $0.66 刚刚
Polars
POL		 POL/USDT $0.26 3.96% $276万 $0.26 $0.25 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.29 10.15% $275万 $0.30 $0.27 刚刚
XYO Network
XYO		 XYO/USDT $0.01 2.4% $269万 $0.01 $0.01 刚刚