DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：30

19.6亿

交易额(24H - USD)

138.2亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $87,171.13 0.43% $7.7亿 $90,358.50 $85,309.30 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,855.06 -2.48% $6.2亿 $3,030.62 $2,791.04 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $123.47 -3.06% $4968万 $133.98 $121.40 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.02% $4406万 $1.00 $1.00 刚刚
比特币
BTC		 BTC/USDC $87,154.28 0.41% $3261万 $90,310.30 $85,303.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,854.68 -2.51% $2699万 $3,029.70 $2,790.58 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.13 -3.26% $2407万 $0.14 $0.12 刚刚
Neeva Defi
NVA		 NVA/USDT $0.13 2.35% $2303万 $0.13 $0.12 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $837.91 -2.49% $2200万 $876.16 $830.39 刚刚
大零币
ZEC		 ZEC/USDT $393.31 0.92% $1596万 $411.37 $371.81 刚刚
波场
TRX		 TRX/USDT $0.28 -0.69% $1511万 $0.28 $0.28 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.87 -2.21% $1502万 $1.99 $1.83 刚刚
独角兽
UNI		 UNI/USDT $5.24 2.99% $1217万 $5.34 $4.86 刚刚
艾达币
ADA		 ADA/USDT $0.36 -4.17% $1189万 $0.40 $0.36 刚刚
H
H		 H/USDT $0.09 32.84% $887万 $0.11 $0.07 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.25 -3.26% $812万 $13.18 $12.06 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.40 -4.94% $799万 $1.54 $1.39 刚刚
GRASS
GRASS		 GRASS/USDT $0.29 -5.29% $787万 $0.32 $0.28 刚刚
Brett
BRETT		 BRETT/USDT $0.01 -3.68% $715万 $0.02 $0.01 刚刚
MON Protocol
MON		 MON/USDT $0.02 -9.89% $708万 $0.02 $0.02 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.11% $651万 $1.00 $1.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $11.69 -3.64% $627万 $12.66 $11.66 刚刚
莱特币
LTC		 LTC/USDT $75.93 -3.18% $610万 $81.05 $74.81 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,852.40 -2.9% $580万 $0.03 $0.03 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.27 -19.9% $486万 $0.36 $0.27 刚刚
QNET
QNET		 QNET/USDT $68.12 1.05% $484万 $69.06 $66.94 刚刚
Atomic Coin
ATOM		 ATOM/USDT $1.90 -5% $410万 $2.09 $1.89 刚刚
Dotcoin
DOT		 DOT/USDT $1.80 -3.39% $390万 $1.95 $1.77 刚刚
Filecoin
FIL		 FIL/USDT $1.22 -4.37% $380万 $1.32 $1.19 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.08 -5.5% $376万 $0.09 $0.08 刚刚
Together As One
TAO		 TAO/USDT $230.21 -6.8% $369万 $255.70 $226.80 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.20 14.88% $354万 $0.24 $0.15 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -4.35% $347万 $0.00000 $0.00000 刚刚
Theta
THETA		 THETA/USDT $0.30 -7.61% $307万 $0.33 $0.29 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
onPlanet
OP		 OP/USDT $0.27 -4.99% $291万 $0.31 $0.27 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.71% $281万 $0.00000 $0.00000 刚刚
T-rexUnicornUFOSushiWomanSmokingAtomInu
ELON		 ELON/USDT $0.00000 -4.22% $279万 $0.00000 $0.00000 刚刚
Arbitrum
ARB		 ARB/USDT $0.18 -6.44% $278万 $0.20 $0.18 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $176.89 -3.75% $277万 $192.62 $175.98 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.47 -4.11% $275万 $1.61 $1.45 刚刚
MetaVerse-M
M		 M/USDT $1.66 -0.55% $245万 $1.75 $1.59 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.01% $238万 $1.00 $1.00 刚刚
LAToken
LA		 LA/USDT $0.29 -8.71% $225万 $0.32 $0.28 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.32 -5.93% $214万 $0.35 $0.32 刚刚
比特现金
BCH		 BCH/USDT $535.41 -2.6% $209万 $568.59 $528.29 刚刚
香蕉币
BAN		 BAN/USDT $0.08 3.96% $206万 $0.08 $0.08 刚刚
OnlyMemes
OM		 OM/USDT $0.07 -12.13% $193万 $0.08 $0.07 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 -4.89% $190万 $0.00000 $0.00000 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -3.45% $188万 $0.00001 $0.00001 刚刚
ASTER
ASTER		 ASTER/USDT $0.69 -7.14% $187万 $0.79 $0.67 刚刚
PARTI
PARTI		 PARTI/USDT $0.10 -3.12% $187万 $0.11 $0.10 刚刚
Injective Protocol
INJ		 INJ/USDT $4.57 -5.6% $183万 $5.09 $4.53 刚刚
STARKNET
STARKNET		 STARKNET/USDT $0.39 2.08% $178万 $0.39 $0.38 刚刚
唯链
VET		 VET/USDT $0.01 -5% $174万 $0.01 $0.00997 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.03 -0.89% $173万 $0.03 $0.03 刚刚
The Pump
PUMP		 PUMP/USDT $0.00203 -11.58% $170万 $0.00235 $0.00200 刚刚
XAN
XAN		 XAN/USDT $0.02 11.84% $169万 $0.02 $0.01 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.11 -4.38% $166万 $0.12 $0.11 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.11 -2.46% $163万 $0.12 $0.11 刚刚
PTB
PTB		 PTB/USDT $0.00290 -33.94% $162万 $0.00462 $0.00285 刚刚
Polars
POL		 POL/USDT $0.11 -3.07% $155万 $0.12 $0.11 刚刚
EURQ
EURQ		 EURQ/USDT $1.17 0.12% $150万 $1.18 $1.15 刚刚
XYO Network
XYO		 XYO/USDT $0.00511 -3.85% $149万 $0.00548 $0.00494 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00245 -1.95% $141万 $0.00262 $0.00235 刚刚
Mew Inu
MEW		 MEW/USDT $0.00085 -5.05% $131万 $0.00092 $0.00083 刚刚
GUNP
GUN		 GUN/USDT $0.01 -12.48% $123万 $0.01 $0.01 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $1.87 -2.61% $119万 $0.00002 $0.00002 刚刚
比特币SV
BSV		 BSV/USDT $17.44 -4.7% $115万 $18.60 $17.30 刚刚

FORM		 FORM/USDT $0.33 -13.8% $112万 $0.40 $0.33 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $4,338.89 0.22% $108万 $4,363.60 $4,326.66 刚刚
PIPPIN
PIPPIN		 PIPPIN/USDT $0.43 7.69% $105万 $0.45 $0.38 刚刚
Mantle
MNT		 MNT/USDT $1.21 -3.9% $103万 $1.30 $1.17 刚刚
LVVA
LVVA		 LVVA/USDT $0.00176 1.73% $102万 $0.00181 $0.00170 刚刚
EDGEN
EDGEN		 EDGEN/USDT $0.00417 -1.41% $101万 $0.00437 $0.00406 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.69 -4.78% $98万 $0.78 $0.67 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.37 3.02% $91万 $0.40 $0.36 刚刚
恒星币
XLM		 XLM/USDT $0.21 -2.7% $90万 $0.23 $0.21 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.14 -9.13% $89万 $0.16 $0.14 刚刚
IP
IP		 IP/USDT $1.61 -5.84% $89万 $1.77 $1.58 刚刚