DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：72

50.5亿

交易额(24H - USD)

362.1亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $4,721.33 10.01% $23.5亿 $4,887.19 $4,206.84 刚刚
比特币
BTC		 BTC/USDT $115,951.07 2.37% $11.5亿 $117,440.00 $111,674.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.23 6.28% $1.3亿 $0.24 $0.21 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.02% $1.2亿 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $197.90 8.12% $1亿 $202.35 $177.32 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,720.51 9.98% $1亿 $4,886.61 $4,207.32 刚刚
艾达币
ADA		 ADA/USDT $0.90 5.05% $6088万 $0.94 $0.82 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $26.16 5.36% $5943万 $27.86 $24.13 刚刚
波场
TRX		 TRX/USDT $0.36 2.07% $5490万 $0.37 $0.35 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.01 5.32% $4838万 $3.10 $2.78 刚刚
独角兽
UNI		 UNI/USDT $11.12 7.03% $3939万 $11.63 $10.02 刚刚
比特币
BTC		 BTC/USDC $115,958.59 2.35% $3814万 $117,434.00 $111,668.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $4,719.77 7.41% $3709万 $0.04 $0.04 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $884.17 4.09% $2846万 $900.29 $842.88 刚刚
Injective Protocol
INJ		 INJ/USDT $14.49 7.67% $2836万 $15.09 $12.93 刚刚
Arbitrum
ARB		 ARB/USDT $0.58 15.9% $2677万 $0.61 $0.47 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.64 5.97% $2521万 $3.78 $3.30 刚刚
onPlanet
OP		 OP/USDT $0.77 7.19% $2200万 $0.80 $0.69 刚刚
The Pump
PUMP		 PUMP/USDT $0.00318 12.23% $1774万 $0.00326 $0.00266 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $24.90 7.83% $1630万 $25.39 $22.21 刚刚
莱特币
LTC		 LTC/USDT $121.03 4.27% $1533万 $123.63 $112.54 刚刚
GRASS
GRASS		 GRASS/USDT $0.81 1.99% $1529万 $0.85 $0.76 刚刚
Brett
BRETT		 BRETT/USDT $0.06 14.81% $1493万 $0.06 $0.05 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $347.82 14.17% $1358万 $355.05 $294.15 刚刚
Dotcoin
DOT		 DOT/USDT $4.06 6.16% $1309万 $4.20 $3.69 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.25 5.17% $1261万 $0.26 $0.23 刚刚
Aerovek Aviation
AERO		 AERO/USDT $1.46 2.31% $1245万 $1.58 $1.30 刚刚
RENDER
RENDER		 RENDER/USDT $3.78 5.89% $1240万 $3.94 $3.40 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.72 5.94% $1206万 $4.85 $4.30 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 7.08% $1032万 $0.00001 $0.00001 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.94 5.6% $960万 $0.99 $0.81 刚刚
Bonk
BONK		 BONK/USDT $0.00002 6.01% $882万 $0.00002 $0.00002 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 -0.01% $877万 $1.00 $1.00 刚刚
VINE
VINE		 VINE/USDT $0.08 20.15% $804万 $0.08 $0.06 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.01% $776万 $1.00 $1.00 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.14 4.35% $771万 $0.14 $0.13 刚刚
Filecoin
FIL		 FIL/USDT $2.52 4.95% $753万 $2.61 $2.31 刚刚
Theta
THETA		 THETA/USDT $0.83 6.55% $707万 $0.86 $0.75 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.47% $697万 $0.00000 $0.00000 刚刚
BITONE
BIO		 BIO/USDT $0.23 23.62% $665万 $0.26 $0.18 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.12 -2.01% $646万 $0.13 $0.12 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 4.93% $636万 $0.00001 $0.00001 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $3.01 2.87% $591万 $0.00003 $0.00002 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.64 7.26% $528万 $2.72 $2.37 刚刚
Together As One
TAO		 TAO/USDT $358.85 5.34% $507万 $373.80 $329.10 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.74 2.08% $495万 $0.77 $0.72 刚刚
唯链
VET		 VET/USDT $0.03 8.19% $462万 $0.03 $0.02 刚刚
OnlyMemes
OM		 OM/USDT $0.25 5.78% $445万 $0.25 $0.22 刚刚
Solidus Ai Tech
AITECH		 AITECH/USDT $0.04 4.05% $440万 $0.04 $0.04 刚刚
ENA
ENA		 ENA/USDT $0.75 15.82% $439万 $0.76 $0.62 刚刚
Museum of Crypto Art
MOCA		 MOCA/USDT $0.07 4.1% $437万 $0.07 $0.07 刚刚
比特币SV
BSV		 BSV/USDT $27.03 5.07% $422万 $27.63 $25.05 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.30 7.06% $409万 $0.31 $0.27 刚刚
Polars
POL		 POL/USDT $0.25 4.63% $400万 $0.26 $0.23 刚刚
QNET
QNET		 QNET/USDT $41.92 13.63% $397万 $42.04 $35.97 刚刚
香蕉币
BAN		 BAN/USDT $0.09 1.6% $396万 $0.09 $0.08 刚刚
MetaVerse-M
M		 M/USDT $0.46 2.55% $395万 $0.47 $0.44 刚刚
T-rexUnicornUFOSushiWomanSmokingAtomInu
ELON		 ELON/USDT $0.00000 6.1% $389万 $0.00000 $0.00000 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.05 4.06% $377万 $0.05 $0.05 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $26.91 9.7% $366万 $28.11 $23.78 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.28 5.52% $358万 $1.35 $1.13 刚刚
Pengu
PENGU		 PENGU/USDT $0.04 12.06% $352万 $0.04 $0.03 刚刚
BUZZ
BUZZ		 BUZZ/USDT $0.01 5.69% $351万 $0.01 $0.01 刚刚
KERNEL
KERNEL		 KERNEL/USDT $0.24 9.9% $350万 $0.25 $0.22 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.79 3.81% $348万 $9.03 $8.22 刚刚
Popcat
POPCAT		 POPCAT/USDT $0.29 4.69% $313万 $0.30 $0.26 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $1.51 16.34% $312万 $1.58 $1.28 刚刚
恒星币
XLM		 XLM/USDT $0.41 5.41% $308万 $0.43 $0.38 刚刚
H
H		 H/USDT $0.03 0.78% $306万 $0.03 $0.03 刚刚
YZY
YZY		 YZY/USDT $0.71 -14.48% $303万 $0.98 $0.64 刚刚
Mew Inu
MEW		 MEW/USDT $0.00314 9.31% $300万 $0.00327 $0.00274 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00487 8.55% $295万 $0.00515 $0.00429 刚刚
XYO Network
XYO		 XYO/USDT $0.01 3.89% $294万 $0.01 $0.00986 刚刚
Pi Network
PI		 PI/USDT $0.36 0.16% $294万 $0.37 $0.35 刚刚
Zoracles
ZORA		 ZORA/USDT $0.10 22.83% $286万 $0.11 $0.08 刚刚
Neeva Defi
NVA		 NVA/USDT $0.16 -20.37% $286万 $0.21 $0.16 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.53 5.46% $281万 $0.55 $0.49 刚刚
PNUT
PNUT		 PNUT/USDT $0.23 5.76% $280万 $0.24 $0.20 刚刚
比特现金
BCH		 BCH/USDT $592.23 5.61% $278万 $607.79 $550.61 刚刚