DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：28

37.2亿

交易额(24H - USD)

264.7亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $93,212.16 1.32% $17.4亿 $93,836.00 $89,285.40 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,149.12 5.17% $9.7亿 $3,170.12 $2,949.99 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.06% $1.2亿 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $141.74 8.67% $7026万 $142.10 $129.04 刚刚
比特币
BTC		 BTC/USDC $93,230.97 1.44% $5174万 $93,775.20 $89,237.20 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.16 6.16% $4295万 $0.16 $0.15 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,148.70 5.24% $3972万 $3,169.00 $2,944.88 刚刚
波场
TRX		 TRX/USDT $0.29 0.83% $3166万 $0.29 $0.29 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.24 4.65% $2775万 $2.24 $2.11 刚刚
独角兽
UNI		 UNI/USDT $7.54 4.99% $2727万 $7.77 $7.11 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $937.05 3.96% $2521万 $939.02 $884.81 刚刚
Filecoin
FIL		 FIL/USDT $1.97 -4.79% $2122万 $2.21 $1.90 刚刚
大零币
ZEC		 ZEC/USDT $635.81 -1.83% $1990万 $658.08 $546.95 刚刚
艾达币
ADA		 ADA/USDT $0.48 3.82% $1733万 $0.48 $0.46 刚刚
莱特币
LTC		 LTC/USDT $95.57 3.79% $1608万 $97.55 $90.47 刚刚
Brett
BRETT		 BRETT/USDT $0.02 14.82% $1380万 $0.02 $0.02 刚刚
GRASS
GRASS		 GRASS/USDT $0.34 24.45% $1363万 $0.36 $0.27 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.08% $1328万 $1.00 $1.00 刚刚
onPlanet
OP		 OP/USDT $0.38 6.32% $1272万 $0.39 $0.36 刚刚
Injective Protocol
INJ		 INJ/USDT $6.77 7.64% $1252万 $6.82 $6.13 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,150.08 3.74% $1198万 $0.03 $0.03 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 1.05% $1165万 $0.00000 $0.00000 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.69 5.39% $979万 $1.70 $1.58 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.26 9.36% $969万 $0.27 $0.23 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.95 5.2% $954万 $13.99 $13.07 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.20 8.35% $789万 $0.20 $0.17 刚刚
Together As One
TAO		 TAO/USDT $336.32 6.42% $764万 $337.70 $306.70 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.79 2.3% $762万 $14.92 $14.04 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.30 4.3% $739万 $2.35 $2.18 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 0.01% $691万 $1.00 $0.99 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.27 -2.58% $683万 $0.28 $0.23 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.15 -5.8% $678万 $0.16 $0.15 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 5.48% $663万 $0.15 $0.14 刚刚
MetaVerse-M
M		 M/USDT $2.11 -1.88% $586万 $2.21 $2.10 刚刚
Neeva Defi
NVA		 NVA/USDT $0.13 3.26% $562万 $0.13 $0.12 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.42 0.14% $514万 $0.43 $0.40 刚刚
Dotcoin
DOT		 DOT/USDT $2.78 4.55% $510万 $2.80 $2.62 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 4.42% $505万 $0.00000 $0.00000 刚刚
LAToken
LA		 LA/USDT $0.46 -6.86% $504万 $0.51 $0.46 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.77 1.76% $490万 $2.82 $2.67 刚刚
RENDER
RENDER		 RENDER/USDT $2.11 9.51% $485万 $2.16 $1.89 刚刚
The Pump
PUMP		 PUMP/USDT $0.00317 6.34% $468万 $0.00321 $0.00276 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 14.03% $424万 $0.00000 $0.00000 刚刚
香蕉币
BAN		 BAN/USDT $0.06 2.65% $417万 $0.06 $0.05 刚刚
达世币
DASH		 DASH/USDT $78.73 -3.46% $414万 $83.89 $73.32 刚刚
SoonVerse
SOON		 SOON/USDT $1.41 -1.29% $406万 $2.22 $1.22 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.02 30.31% $400万 $0.03 $0.02 刚刚
XAN
XAN		 XAN/USDT $0.05 60.14% $376万 $0.06 $0.03 刚刚
Horizen
ZEN		 ZEN/USDT $17.58 11.54% $367万 $18.36 $15.26 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $178.99 7.08% $364万 $179.68 $165.31 刚刚
World Cup Token
WCT		 WCT/USDT $0.14 -7.24% $356万 $0.17 $0.14 刚刚
UAI
UAI		 UAI/USDT $0.20 9.16% $352万 $0.21 $0.18 刚刚
EURQ
EURQ		 EURQ/USDT $1.16 -0.12% $347万 $1.17 $1.14 刚刚
Arbitrum
ARB		 ARB/USDT $0.24 6.08% $320万 $0.24 $0.22 刚刚
Metroverse
MET		 MET/USDT $0.43 2.93% $320万 $0.48 $0.39 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $2.24 3.2% $314万 $0.00002 $0.00002 刚刚
XYO Network
XYO		 XYO/USDT $0.00568 -0.03% $309万 $0.00574 $0.00533 刚刚
Nexo
NEXO		 NEXO/USDT $0.99 3.88% $307万 $1.00 $0.91 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
ASTER
ASTER		 ASTER/USDT $1.37 16.53% $298万 $1.40 $1.15 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.28 5.72% $289万 $0.28 $0.26 刚刚
H
H		 H/USDT $0.14 -5.48% $284万 $0.15 $0.14 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00297 1.71% $284万 $0.00300 $0.00269 刚刚
Polars
POL		 POL/USDT $0.15 5.65% $266万 $0.15 $0.14 刚刚
Theta
THETA		 THETA/USDT $0.41 4.55% $257万 $0.42 $0.39 刚刚
比特现金
BCH		 BCH/USDT $529.59 7.17% $256万 $534.59 $475.77 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.01% $255万 $1.00 $1.00 刚刚
比特币SV
BSV		 BSV/USDT $22.58 4.43% $246万 $22.70 $21.13 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 4.93% $243万 $0.00001 $0.00001 刚刚
AiAkita
AIA		 AIA/USDT $0.63 -9.56% $238万 $0.73 $0.58 刚刚
EDGEN
EDGEN		 EDGEN/USDT $0.00457 -1.93% $231万 $0.00480 $0.00448 刚刚
Mantle
MNT		 MNT/USDT $1.11 0.35% $227万 $1.14 $1.05 刚刚
My MetaTrader
MMT		 MMT/USDT $0.31 0.52% $226万 $0.33 $0.30 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.18 4.88% $225万 $0.18 $0.17 刚刚
IP
IP		 IP/USDT $2.83 0.16% $221万 $2.84 $2.67 刚刚
Aerovek Aviation
AERO		 AERO/USDT $0.85 9.87% $221万 $0.87 $0.76 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,062.55 1.26% $213万 $4,067.44 $3,979.00 刚刚
LVVA
LVVA		 LVVA/USDT $0.00266 7.69% $211万 $0.00278 $0.00245 刚刚
Follow Friday
FF		 FF/USDT $0.15 14.46% $201万 $0.15 $0.12 刚刚
Solidus Ai Tech
AITECH		 AITECH/USDT $0.02 4.32% $200万 $0.02 $0.02 刚刚