DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：39

22.2亿

交易额(24H - USD)

158.7亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $67,065.71 -0.48% $5.9亿 $67,578.50 $65,607.30 刚刚
比特币
BTC		 BTC/USDC $67,060.03 -0.54% $3.5亿 $67,526.00 $65,523.40 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,477.60 -1.37% $3.3亿 $2,515.72 $2,383.03 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,477.26 -1.44% $1.7亿 $2,514.24 $2,380.46 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.08% $6831万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $169.79 0.18% $6361万 $171.56 $159.35 刚刚
Prometeus
PROM		 PROM/USDT $6.70 7.35% $5816万 $9.78 $5.92 刚刚
Brett
BRETT		 BRETT/USDT $0.09 -7.71% $3633万 $0.10 $0.09 刚刚
波场
TRX		 TRX/USDT $0.16 -1.15% $3341万 $0.17 $0.16 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.79 -1.9% $3009万 $1.86 $1.65 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.14 1.19% $2394万 $0.14 $0.13 刚刚
onPlanet
OP		 OP/USDT $1.57 -6.99% $2034万 $1.69 $1.51 刚刚
独角兽
UNI		 UNI/USDT $7.44 -7.2% $1148万 $8.03 $7.21 刚刚
QNET
QNET		 QNET/USDT $2,257.96 6.4% $1054万 $2,259.54 $2,123.50 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00002 -2.13% $1014万 $0.00002 $0.00002 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $583.84 -0.72% $982万 $589.70 $565.80 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.32 -8.17% $790万 $4.73 $4.26 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,474.99 -0.91% $754万 $0.04 $0.04 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -3.92% $750万 $0.00001 $0.00001 刚刚
Arbitrum
ARB		 ARB/USDT $0.51 -5.33% $701万 $0.54 $0.48 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $25.28 -2.75% $688万 $26.08 $24.02 刚刚
艾达币
ADA		 ADA/USDT $0.33 -2.81% $687万 $0.34 $0.31 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $4.22 -5.97% $676万 $4.49 $3.99 刚刚
ENA3S
ENA3S		 ENA3S/USDT $0.08 6.72% $638万 $0.11 $0.06 刚刚
Filecoin
FIL		 FIL/USDT $3.44 -6.46% $629万 $3.68 $3.28 刚刚
RENDER
RENDER		 RENDER/USDT $4.80 -3.95% $622万 $5.01 $4.40 刚刚
PEOPLE3L
PEOPLE3L		 PEOPLE3L/USDT $2.14 -39.58% $605万 $3.74 $1.92 刚刚
WLD3S
WLD3S		 WLD3S/USDT $0.18 3.99% $582万 $0.26 $0.17 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $0.51 -1.43% $577万 $0.52 $0.49 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $10.99 -5.96% $551万 $11.78 $10.81 刚刚
Polars
POL		 POL/USDT $0.33 -4.27% $540万 $0.34 $0.31 刚刚
LPT3S
LPT3S		 LPT3S/USDT $0.43 17.69% $532万 $0.52 $0.36 刚刚
ENA3L
ENA3L		 ENA3L/USDT $0.00699 -17.37% $516万 $0.00950 $0.00571 刚刚
ETHFI3S
ETHFI3S		 ETHFI3S/USDT $0.11 22.02% $502万 $0.13 $0.09 刚刚
Dotcoin
DOT		 DOT/USDT $4.01 -3.05% $491万 $4.14 $3.86 刚刚
Fitmin
FTM		 FTM/USDT $0.64 -4.68% $484万 $0.67 $0.59 刚刚
IOTX3S
IOTX3S		 IOTX3S/USDT $0.00230 11.24% $482万 $0.00275 $0.00203 刚刚
WIF3S
WIF3S		 WIF3S/USDT $0.00371 0.86% $477万 $0.00482 $0.00323 刚刚
ORDI3S
ORDI3S		 ORDI3S/USDT $0.14 19.85% $448万 $0.17 $0.11 刚刚
ARB3S
ARB3S		 ARB3S/USDT $2.24 15.67% $443万 $2.66 $1.94 刚刚
EDU3S
EDU3S		 EDU3S/USDT $0.14 23.57% $431万 $0.15 $0.11 刚刚
NEAR3S
NEAR3S		 NEAR3S/USDT $0.03 17.28% $426万 $0.04 $0.03 刚刚
ENS3S
ENS3S		 ENS3S/USDT $0.46 17.81% $410万 $0.53 $0.38 刚刚
PEOPLE3S
PEOPLE3S		 PEOPLE3S/USDT $0.00373 51% $409万 $0.00419 $0.00231 刚刚
OP3S
OP3S		 OP3S/USDT $0.69 21.93% $408万 $0.81 $0.57 刚刚
BOME3S
BOME3S		 BOME3S/USDT $0.07 16.25% $405万 $0.08 $0.06 刚刚
ORDI3L
ORDI3L		 ORDI3L/USDT $0.15 -19.89% $403万 $0.19 $0.12 刚刚
WLD3L
WLD3L		 WLD3L/USDT $0.00764 -12.22% $394万 $0.00888 $0.00568 刚刚
AXS3S
AXS3S		 AXS3S/USDT $0.00052 14.95% $376万 $0.00059 $0.00044 刚刚
WIF3L
WIF3L		 WIF3L/USDT $0.00409 -9.12% $353万 $0.00511 $0.00345 刚刚
LRC3S
LRC3S		 LRC3S/USDT $0.65 13.5% $351万 $0.75 $0.56 刚刚
GALA3L
GALA3L		 GALA3L/USDT $0.69 -25.08% $350万 $0.92 $0.62 刚刚
莱特币
LTC		 LTC/USDT $68.57 -4.3% $349万 $71.73 $66.81 刚刚
APEcoin.dev
APE		 APE/USDT $1.05 -10.87% $340万 $1.18 $1.01 刚刚
SAND3S
SAND3S		 SAND3S/USDT $0.10 18.61% $325万 $0.12 $0.09 刚刚
ETHFI3L
ETHFI3L		 ETHFI3L/USDT $0.00240 -26.25% $305万 $0.00333 $0.00210 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $142.03 -3.09% $296万 $146.78 $131.99 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.25 -6.36% $294万 $0.26 $0.24 刚刚
BabyDoge ETH
BABYDOGE		 BABYDOGE/USDT $0.00000 -6.54% $291万 $0.00000 $0.00000 刚刚
Meta Dance
MDT		 MDT/USDT $0.04 -1.08% $281万 $0.05 $0.04 刚刚
MANA3L
MANA3L		 MANA3L/USDT $0.03 -20.09% $269万 $0.04 $0.03 刚刚
EDU3L
EDU3L		 EDU3L/USDT $0.14 -23.57% $268万 $0.19 $0.14 刚刚
APPOS Token
APT		 APT/USDT $9.13 -4.66% $247万 $9.58 $8.51 刚刚
ALICE3L
ALICE3L		 ALICE3L/USDT $0.18 -20.91% $244万 $0.23 $0.16 刚刚
ONE3L
ONE3L		 ONE3L/USDT $1.83 -21.93% $233万 $2.38 $1.69 刚刚
WIF
WIF		 WIF/USDT $2.35 -2.58% $230万 $2.52 $2.20 刚刚
GALA3S
GALA3S		 GALA3S/USDT $1.43 24.6% $230万 $1.63 $1.14 刚刚
OP3L
OP3L		 OP3L/USDT $0.08 -20.55% $228万 $0.10 $0.07 刚刚
IOTX3L
IOTX3L		 IOTX3L/USDT $3.64 -13.37% $217万 $4.27 $3.09 刚刚
Mew Inu
MEW		 MEW/USDT $0.01 -3.2% $216万 $0.01 $0.00959 刚刚
BOME3L
BOME3L		 BOME3L/USDT $0.03 -23.65% $216万 $0.03 $0.02 刚刚
ENS3L
ENS3L		 ENS3L/USDT $0.06 -17.59% $215万 $0.08 $0.06 刚刚
Satoshis Vision
SATS		 SATS/USDT $0.00000 -8.88% $214万 $0.00000 $0.00000 刚刚
DOGE3L
DOGE3L		 DOGE3L/USDT $0.02 2.88% $211万 $0.02 $0.01 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USDT $0.06 -6.31% $208万 $0.07 $0.06 刚刚
Rising Sun
SUN		 SUN/USDT $0.02 -6.66% $201万 $0.02 $0.02 刚刚
AXS3L
AXS3L		 AXS3L/USDT $0.04 -15.49% $200万 $0.05 $0.03 刚刚
SAND3L
SAND3L		 SAND3L/USDT $0.01 -19.2% $196万 $0.01 $0.01 刚刚
ALICE3S
ALICE3S		 ALICE3S/USDT $0.01 18.43% $184万 $0.02 $0.01 刚刚