DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：29

13.6亿

交易额(24H - USD)

95.6亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $88,689.11 0.95% $5.2亿 $89,565.70 $86,883.60 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,961.97 0.6% $3.6亿 $2,994.16 $2,891.26 刚刚
Psyche
USD1		 USD1/USDT $1.00 0.03% $7156万 $1.00 $1.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $4703万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $122.88 0.33% $2977万 $124.43 $119.32 刚刚
Neeva Defi
NVA		 NVA/USDT $0.11 0.28% $2061万 $0.12 $0.11 刚刚
比特币
BTC		 BTC/USDC $88,688.60 0.95% $1505万 $89,513.30 $86,851.40 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.13 -2.05% $1376万 $0.13 $0.12 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,961.80 0.59% $1286万 $2,992.22 $2,890.15 刚刚
波场
TRX		 TRX/USDT $0.28 -0.19% $1135万 $0.28 $0.28 刚刚
艾达币
ADA		 ADA/USDT $0.35 -2.23% $1006万 $0.36 $0.34 刚刚
独角兽
UNI		 UNI/USDT $5.91 1.73% $914万 $6.08 $5.73 刚刚
大零币
ZEC		 ZEC/USDT $445.84 -0.54% $876万 $449.16 $435.70 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $1.87 -0.71% $842万 $1.89 $1.82 刚刚
MON Protocol
MON		 MON/USDT $0.02 -1.13% $715万 $0.02 $0.02 刚刚
GRASS
GRASS		 GRASS/USDT $0.30 -1.98% $704万 $0.30 $0.29 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $841.51 -0.22% $627万 $847.11 $826.81 刚刚
onPlanet
OP		 OP/USDT $0.26 -0.56% $586万 $0.27 $0.25 刚刚
Brett
BRETT		 BRETT/USDT $0.01 1.11% $560万 $0.02 $0.01 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $12.42 0.83% $470万 $12.61 $12.03 刚刚
QNET
QNET		 QNET/USDT $68.81 0.36% $467万 $69.06 $66.94 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.30 1.65% $424万 $0.31 $0.28 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.40 -1.08% $414万 $1.43 $1.35 刚刚
莱特币
LTC		 LTC/USDT $77.32 0.14% $370万 $77.99 $75.37 刚刚
MetaVerse-M
M		 M/USDT $1.34 -3.19% $322万 $1.39 $1.31 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,960.19 -0.35% $314万 $0.03 $0.03 刚刚
Dotcoin
DOT		 DOT/USDT $1.72 -1.28% $307万 $1.75 $1.65 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $12.37 0.19% $307万 $12.54 $11.99 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.08 -3.84% $298万 $0.09 $0.08 刚刚
Rave Names
RAVE		 RAVE/USDT $0.56 10.1% $297万 $0.58 $0.50 刚刚
Filecoin
FIL		 FIL/USDT $1.23 -4.55% $296万 $1.30 $1.20 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.13 -6.76% $290万 $0.14 $0.13 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 0.03% $283万 $1.00 $1.00 刚刚
H
H		 H/USDT $0.16 -4.53% $279万 $0.17 $0.15 刚刚
T-rexUnicornUFOSushiWomanSmokingAtomInu
ELON		 ELON/USDT $0.00000 0.78% $258万 $0.00000 $0.00000 刚刚
AVNT
AVNT		 AVNT/USDT $0.33 -14.39% $251万 $0.39 $0.32 刚刚
NIGHT
NIGHT		 NIGHT/USDT $0.08 0.72% $245万 $0.08 $0.07 刚刚
比特现金
BCH		 BCH/USDT $599.56 0.92% $230万 $613.79 $581.80 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.03 3.63% $229万 $0.04 $0.03 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 -0.59% $228万 $0.00000 $0.00000 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.33 2.14% $224万 $0.34 $0.33 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.53 1.19% $211万 $1.56 $1.43 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.11 0.16% $203万 $0.11 $0.11 刚刚
OnlyMemes
OM		 OM/USDT $0.07 0.54% $198万 $0.08 $0.07 刚刚
ZK-Chain
ZKC		 ZKC/USDT $0.12 -6.14% $186万 $0.15 $0.12 刚刚
Together As One
TAO		 TAO/USDT $221.85 -0.62% $183万 $228.20 $217.70 刚刚
香蕉币
BAN		 BAN/USDT $0.08 11.88% $180万 $0.08 $0.07 刚刚
STARKNET
STARKNET		 STARKNET/USDT $0.39 2.08% $178万 $0.39 $0.38 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.02 0.74% $178万 $2.06 $1.95 刚刚
EURQ
EURQ		 EURQ/USDT $1.18 -0.05% $163万 $1.18 $1.17 刚刚
Arbitrum
ARB		 ARB/USDT $0.19 -0.31% $161万 $0.19 $0.18 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $153.09 1.47% $152万 $154.55 $148.30 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -0.49% $136万 $0.00000 $0.00000 刚刚
XYO Network
XYO		 XYO/USDT $0.00552 7.43% $132万 $0.00607 $0.00513 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00270 -0.18% $127万 $0.00278 $0.00267 刚刚
The Pump
PUMP		 PUMP/USDT $0.00174 -1.58% $125万 $0.00187 $0.00172 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 -1.41% $121万 $0.00001 $0.00001 刚刚
Flock
FLOCK		 FLOCK/USDT $0.13 28.48% $119万 $0.13 $0.10 刚刚
INIT
INIT		 INIT/USDT $0.09 4.87% $119万 $0.11 $0.08 刚刚
EDGEN
EDGEN		 EDGEN/USDT $0.00418 0.23% $115万 $0.00421 $0.00405 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.01 0.57% $113万 $0.01 $0.01 刚刚
RENDER
RENDER		 RENDER/USDT $1.26 -1.09% $113万 $1.30 $1.22 刚刚
APR Coin
APR		 APR/USDT $0.12 1.17% $112万 $0.13 $0.12 刚刚
GOR
GOR		 GOR/USDT $0.00469 -2.93% $111万 $0.00493 $0.00443 刚刚
比特币SV
BSV		 BSV/USDT $18.29 -3.25% $106万 $18.97 $18.08 刚刚
BROCCOLI
BROCCOLI		 BROCCOLI/USDT $0.01 -2.63% $103万 $0.01 $0.01 刚刚
Zoobit
ZBT		 ZBT/USDT $0.14 -11.08% $102万 $0.17 $0.13 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.16 -4.94% $97万 $0.17 $0.15 刚刚
XAN
XAN		 XAN/USDT $0.02 4.43% $97万 $0.02 $0.02 刚刚
ANIME Vault (NFTX)
ANIME		 ANIME/USDT $0.00843 -6.64% $95万 $0.00903 $0.00797 刚刚
Mantle
MNT		 MNT/USDT $1.04 -0.89% $94万 $1.06 $1.02 刚刚
LVVA
LVVA		 LVVA/USDT $0.00129 -18.86% $92万 $0.00163 $0.00129 刚刚
0G
0G		 0G/USDT $1.07 24.16% $91万 $1.23 $0.86 刚刚
PARTI
PARTI		 PARTI/USDT $0.10 -5.54% $91万 $0.11 $0.10 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $4,530.57 0.81% $91万 $4,548.24 $4,490.11 刚刚
LAToken
LA		 LA/USDT $0.29 -2.27% $90万 $0.30 $0.29 刚刚
Dark Forest
DARK		 DARK/USDT $0.00122 -3.49% $83万 $0.00127 $0.00117 刚刚
XPIN
XPIN		 XPIN/USDT $0.00253 16.75% $79万 $0.00265 $0.00211 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.11 -1.53% $78万 $0.12 $0.11 刚刚