DigiFinex - DigiFinex

塞舌尔 期货场外现货 排名：28

20.4亿

交易额(24H - USD)

145.4亿

交易额(24H - CNY)

300

交易对数量

221

币种数量

2018-04

成立时间
DigiFinex是全球领先的加密资产交易和管理平台，总部位于香港，团队核心成员由中国大陆和香港的上市公司高管组成，并在全球设有5个办事处(韩国、新加坡、马来西亚、澳大利亚、中国)。DigiFinex是全球400万用户信赖和首选的加密资产投资伙伴，其流动性排名稳居全球前十，拥有逾240个交易对和150个加密货币。平台提供加密资产交易（包括现货、保证金和衍生品交易），加密资产管理（如量化基金、质押借币等），以及加密资产储值等服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $87,382.11 -1.76% $7.6亿 $89,096.80 $86,118.10 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,938.14 -1% $4.9亿 $2,979.13 $2,857.10 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.03% $1.1亿 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $137.62 -0.77% $3364万 $139.84 $133.14 刚刚
比特币
BTC		 BTC/USDC $87,378.31 -1.78% $2966万 $89,101.70 $86,113.20 刚刚
USDQ
USDQ		 USDQ/USDT $1.00 0.02% $2938万 $1.00 $0.99 刚刚
MON Protocol
MON		 MON/USDT $0.04 68.28% $2897万 $0.05 $0.03 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.15 0.07% $2441万 $0.15 $0.15 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,937.61 -1.03% $2228万 $2,979.56 $2,856.80 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.20 -2.12% $2172万 $2.26 $2.15 刚刚
波场
TRX		 TRX/USDT $0.27 -0.73% $1965万 $0.28 $0.27 刚刚
GRASS
GRASS		 GRASS/USDT $0.38 -3.17% $1483万 $0.40 $0.37 刚刚
Brett
BRETT		 BRETT/USDT $0.02 2.43% $1416万 $0.02 $0.01 刚刚
大零币
ZEC		 ZEC/USDT $502.83 -8.65% $1378万 $552.78 $481.82 刚刚
Injective Protocol
INJ		 INJ/USDT $5.95 1.3% $1321万 $5.97 $5.57 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $858.37 -1.31% $1022万 $871.04 $837.56 刚刚
The NFT Token
NFT		 NFT/USDT $0.00000 1.12% $999万 $0.00000 $0.00000 刚刚
独角兽
UNI		 UNI/USDT $6.13 -3.85% $988万 $6.41 $5.90 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.46 -18.38% $971万 $0.58 $0.45 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.31 8.83% $966万 $0.32 $0.27 刚刚
莱特币
LTC		 LTC/USDT $85.55 -1.12% $961万 $86.74 $83.12 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.51 -2.24% $929万 $1.57 $1.46 刚刚
艾达币
ADA		 ADA/USDT $0.42 -2.61% $846万 $0.43 $0.40 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.01 -0.64% $789万 $13.14 $12.55 刚刚
Aston Villa Fan Token
AVL		 AVL/USDT $0.15 -5.48% $772万 $0.17 $0.15 刚刚
PARTI
PARTI		 PARTI/USDT $0.11 -23.09% $741万 $0.15 $0.11 刚刚
MetaVerse-M
M		 M/USDT $1.88 -3.32% $716万 $1.96 $1.82 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $2,935.21 0.77% $685万 $0.03 $0.03 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.15 -1.67% $659万 $0.16 $0.14 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.14 -3.15% $640万 $0.15 $0.14 刚刚
onPlanet
OP		 OP/USDT $0.32 -0.86% $602万 $0.32 $0.31 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.10 0.77% $598万 $14.11 $13.70 刚刚
IP
IP		 IP/USDT $2.92 17.41% $546万 $3.05 $2.38 刚刚
Filecoin
FIL		 FIL/USDT $1.65 -0.9% $525万 $1.74 $1.57 刚刚
EURQ
EURQ		 EURQ/USDT $1.16 0.41% $509万 $1.16 $1.14 刚刚
Together As One
TAO		 TAO/USDT $306.70 2.64% $496万 $307.90 $287.80 刚刚
SKYAI
SKYAI		 SKYAI/USDT $0.02 -3.36% $487万 $0.02 $0.02 刚刚
DAI (Wormhole)
DAI		 DAI/USDT $1.00 -0.02% $467万 $1.00 $1.00 刚刚
LAToken
LA		 LA/USDT $0.40 2% $467万 $0.43 $0.39 刚刚
BOBBSC
BOBBSC		 BOBBSC/USDT $0.00000 -4.25% $463万 $0.00000 $0.00000 刚刚
Peak Finance Prometheus
PRO		 PRO/USDT $0.37 2.02% $451万 $0.37 $0.36 刚刚
RENDER
RENDER		 RENDER/USDT $1.80 -2.52% $440万 $1.86 $1.74 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -2.27% $438万 $0.00000 $0.00000 刚刚
Neeva Defi
NVA		 NVA/USDT $0.11 9.89% $428万 $0.11 $0.10 刚刚
QNET
QNET		 QNET/USDT $68.16 0.54% $428万 $69.06 $66.93 刚刚
Dotcoin
DOT		 DOT/USDT $2.28 -4.35% $411万 $2.39 $2.18 刚刚
XAN
XAN		 XAN/USDT $0.03 -3.57% $401万 $0.03 $0.03 刚刚
香蕉币
BAN		 BAN/USDT $0.06 4.31% $400万 $0.07 $0.06 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BTC $2.20 -0.29% $366万 $0.00003 $0.00002 刚刚
H
H		 H/USDT $0.12 -6.01% $354万 $0.15 $0.10 刚刚
Golem
GLM		 GLM/USDT $0.23 11.08% $349万 $0.25 $0.20 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.90 -2.91% $321万 $1.96 $1.82 刚刚
Polygon
MATIC		 MATIC/USDT $0.38 0.68% $299万 $0.39 $0.37 刚刚
IOST
IOST		 IOST/USDT $0.00200 11.28% $297万 $0.00224 $0.00179 刚刚
XYO Network
XYO		 XYO/USDT $0.00515 -5.95% $292万 $0.00549 $0.00499 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $177.82 -0.44% $285万 $180.75 $174.22 刚刚
EDGEN
EDGEN		 EDGEN/USDT $0.00406 -1.21% $278万 $0.00414 $0.00404 刚刚
DriftDelivery.CC
DRIFT		 DRIFT/USDT $0.23 2.28% $265万 $0.24 $0.22 刚刚
ZBCN
ZBCN		 ZBCN/USDT $0.00328 -3.22% $253万 $0.00363 $0.00317 刚刚
Theta
THETA		 THETA/USDT $0.37 -0.92% $242万 $0.37 $0.36 刚刚
The Pump
PUMP		 PUMP/USDT $0.00276 -2.61% $240万 $0.00285 $0.00268 刚刚
Mew Inu
MEW		 MEW/USDT $0.00119 -2.13% $233万 $0.00123 $0.00116 刚刚
APR Coin
APR		 APR/USDT $0.19 -23.21% $232万 $0.24 $0.18 刚刚
TANSSI
TANSSI		 TANSSI/USDT $0.02 -3.2% $230万 $0.02 $0.02 刚刚
GOR
GOR		 GOR/USDT $0.00907 -2.48% $230万 $0.00981 $0.00882 刚刚
比特币SV
BSV		 BSV/USDT $20.83 -0.5% $230万 $21.00 $20.41 刚刚
比特现金
BCH		 BCH/USDT $523.68 -5.79% $225万 $555.99 $516.51 刚刚
COMMON
COMMON		 COMMON/USDT $0.00607 -18.5% $221万 $0.00767 $0.00592 刚刚
BROCCOLI
BROCCOLI		 BROCCOLI/USDT $0.01 0.67% $220万 $0.02 $0.01 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USDT $0.16 -1.49% $212万 $0.16 $0.15 刚刚
Mantle
MNT		 MNT/USDT $1.02 -0.48% $211万 $1.03 $0.98 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.46 -2.53% $209万 $2.53 $2.41 刚刚
LVVA
LVVA		 LVVA/USDT $0.00269 -6.92% $207万 $0.00289 $0.00268 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USDT $0.00001 2.6% $204万 $0.00001 $0.00001 刚刚
Solidus Ai Tech
AITECH		 AITECH/USDT $0.01 -4.35% $203万 $0.01 $0.01 刚刚
唯链
VET		 VET/USDT $0.01 -2.25% $201万 $0.01 $0.01 刚刚
Arbitrum
ARB		 ARB/USDT $0.21 -2.45% $198万 $0.22 $0.21 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $0.91 -2.92% $195万 $0.95 $0.88 刚刚
STARKNET
STARKNET		 STARKNET/USDT $0.39 2.08% $178万 $0.39 $0.38 刚刚
UFD
UFD		 UFD/USDT $0.01 -0.98% $177万 $0.01 $0.00992 刚刚