- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅

$0.006881
+446.98%

$19.222
+8.67%
名称
最新价
24h跌幅

$0.019105
-7.3%

$0.5579
-5.49%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)

$19.2027
24.8亿
- 热门专题
- 热门资讯

塞舌尔
期货场外现货 排名:41
1亿
交易额(24H - USD)7.5亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月,总部位于香港,是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎,支持安全快速的OTC国际站。作为推出免息杠杆的国际站,目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言,服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资,在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心,在ZB的技术支持下,为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
![]() BTC |
BTC/USDT | $96,293.55 | 2.25% | $3.8亿 | $96,700.00 | $93,388.10 | 刚刚 |
![]() ETH |
ETH/USDT | $2,709.37 | 3.19% | $1.9亿 | $2,736.59 | $2,614.01 | 刚刚 |
![]() LTC |
LTC/USDT | $136.20 | 7.35% | $4871万 | $139.85 | $123.78 | 刚刚 |
![]() SOL |
SOL/USDT | $171.09 | 4.16% | $1895万 | $174.30 | $163.18 | 刚刚 |
![]() SUI |
SUI/USDT | $3.19 | 6.63% | $1797万 | $3.26 | $2.96 | 刚刚 |
![]() XT |
XT/USDT | $4.83 | 2.57% | $1652万 | $4.86 | $4.69 | 刚刚 |
![]() XRP |
XRP/USDT | $2.68 | 6.64% | $1361万 | $2.69 | $2.49 | 刚刚 |
![]() TAO |
TAO/USDT | $414.90 | 15.13% | $1205万 | $429.50 | $358.20 | 刚刚 |
![]() ETH |
ETH/USDC | $2,709.56 | 3.26% | $1129万 | $2,736.20 | $2,613.13 | 刚刚 |
![]() ADA |
ADA/USDT | $0.77 | 2.71% | $976万 | $0.78 | $0.73 | 刚刚 |
![]() OM |
OM/USDT | $7.58 | 1.47% | $858万 | $7.72 | $7.32 | 刚刚 |
![]() BNB |
BNB/USDT | $656.12 | 3.06% | $818万 | $663.90 | $636.20 | 刚刚 |
![]() TRX |
TRX/USDT | $0.24 | 3.76% | $751万 | $0.24 | $0.23 | 刚刚 |
![]() LINK |
LINK/USDT | $17.99 | 2.63% | $562万 | $18.20 | $17.42 | 刚刚 |
![]() FLOKI |
FLOKI/USDT | $0.00010 | 12.29% | $557万 | $0.00011 | $0.00009 | 刚刚 |
![]() OP |
OP/USDT | $1.14 | 6.95% | $495万 | $1.15 | $1.06 | 刚刚 |
![]() USDC |
USDC/USDT | $1.00 | -0.02% | $490万 | $1.00 | $1.00 | 刚刚 |
![]() APT |
APT/USDT | $6.54 | 20% | $447万 | $6.61 | $5.43 | 刚刚 |
![]() DOGE |
DOGE/USDT | $0.25 | 2.77% | $393万 | $0.26 | $0.25 | 刚刚 |
![]() AAVE |
AAVE/USDT | $252.07 | 3.6% | $383万 | $258.38 | $241.98 | 刚刚 |
![]() KAS |
KAS/USDT | $0.11 | 6.21% | $377万 | $0.11 | $0.10 | 刚刚 |
![]() ORDI |
ORDI/USDT | $12.93 | 16.92% | $351万 | $13.10 | $10.90 | 刚刚 |
![]() BCH |
BCH/USDT | $322.46 | 3.14% | $340万 | $324.30 | $311.70 | 刚刚 |
![]() PEPE |
PEPE/USDT | $0.00001 | 2.41% | $334万 | $0.00001 | $0.00001 | 刚刚 |
![]() BTC |
BTC/USDC | $96,296.80 | 2.31% | $321万 | $96,696.80 | $93,358.00 | 刚刚 |
![]() XLM |
XLM/USDT | $0.34 | 4.49% | $315万 | $0.34 | $0.32 | 刚刚 |
![]() ARB |
ARB/USDT | $0.47 | 4.2% | $291万 | $0.47 | $0.45 | 刚刚 |
![]() UNI |
UNI/USDT | $9.49 | 2.97% | $260万 | $9.73 | $9.15 | 刚刚 |
![]() HBAR |
HBAR/USDT | $0.22 | 8.6% | $249万 | $0.22 | $0.20 | 刚刚 |
![]() ATOM |
ATOM/USDT | $4.67 | 3.25% | $244万 | $4.71 | $4.46 | 刚刚 |
![]() IO |
IO/USDT | $1.34 | 7.57% | $236万 | $1.36 | $1.23 | 刚刚 |
![]() GALA |
GALA/USDT | $0.02 | 4.31% | $229万 | $0.02 | $0.02 | 刚刚 |
![]() WORM |
WORM/USDT | $0.00029 | -13.64% | $224万 | $0.00034 | $0.00027 | 刚刚 |
![]() INJ |
INJ/USDT | $14.99 | 10.72% | $223万 | $15.26 | $13.47 | 刚刚 |
![]() EOS |
EOS/USDT | $0.62 | 3.5% | $211万 | $0.63 | $0.60 | 刚刚 |
![]() AVAX |
AVAX/USDT | $23.73 | 2.46% | $211万 | $24.03 | $22.94 | 刚刚 |
![]() ONDO |
ONDO/USDT | $1.21 | 6.01% | $194万 | $1.22 | $1.14 | 刚刚 |
EIGEN |
EIGEN/USDT | $1.69 | 3.62% | $193万 | $1.75 | $1.62 | 刚刚 |
![]() DOT |
DOT/USDT | $4.87 | 5.02% | $192万 | $4.89 | $4.63 | 刚刚 |
RENDER |
RENDER/USDT | $4.24 | 4.87% | $184万 | $4.29 | $4.03 | 刚刚 |
![]() FIL |
FIL/USDT | $3.31 | 3.73% | $184万 | $3.33 | $3.15 | 刚刚 |
![]() VET |
VET/USDT | $0.03 | 2.84% | $176万 | $0.03 | $0.03 | 刚刚 |
![]() SAND |
SAND/USDT | $0.36 | 2.39% | $168万 | $0.37 | $0.35 | 刚刚 |
![]() SHIB |
SHIB/USDT | $0.00002 | 1.46% | $167万 | $0.00002 | $0.00001 | 刚刚 |
![]() CRV |
CRV/USDT | $0.51 | 6.94% | $162万 | $0.52 | $0.48 | 刚刚 |
![]() RAY |
RAY/USDT | $4.31 | 6.73% | $149万 | $4.58 | $4.03 | 刚刚 |
![]() ALGO |
ALGO/USDT | $0.26 | 3.99% | $149万 | $0.26 | $0.25 | 刚刚 |
![]() BUCK |
BUCK/USDT | $0.00111 | 9.48% | $141万 | $0.00115 | $0.00099 | 刚刚 |
![]() NEAR |
NEAR/USDT | $3.14 | 2.18% | $139万 | $3.19 | $3.06 | 刚刚 |
WLD |
WLD/USDT | $1.14 | 3.55% | $139万 | $1.16 | $1.09 | 刚刚 |
WIF |
WIF/USDT | $0.62 | 4.05% | $139万 | $0.64 | $0.59 | 刚刚 |
![]() BOME |
BOME/USDT | $0.00194 | 5.27% | $127万 | $0.00201 | $0.00183 | 刚刚 |
![]() NEO |
NEO/USDT | $10.65 | 3.5% | $113万 | $10.73 | $10.25 | 刚刚 |
![]() BONK |
BONK/USDT | $0.00002 | 3.43% | $105万 | $0.00002 | $0.00002 | 刚刚 |
![]() ETC |
ETC/USDT | $20.99 | 5.69% | $102万 | $21.06 | $19.66 | 刚刚 |
![]() STX |
STX/USDT | $0.88 | 1.85% | $101万 | $0.91 | $0.85 | 刚刚 |
![]() FET |
FET/USDT | $0.73 | 1.11% | $99万 | $0.75 | $0.71 | 刚刚 |
![]() SEI |
SEI/USDT | $0.23 | 4.47% | $96万 | $0.23 | $0.22 | 刚刚 |
![]() BSV |
BSV/USDT | $37.68 | 0.86% | $88万 | $38.42 | $36.93 | 刚刚 |
![]() EGLD |
EGLD/USDT | $21.87 | 3.31% | $81万 | $22.17 | $21.02 | 刚刚 |
![]() METIS |
METIS/USDT | $23.22 | 6.76% | $72万 | $23.49 | $21.71 | 刚刚 |
LUMIA |
LUMIA/USDT | $0.48 | 4.85% | $66万 | $0.50 | $0.45 | 刚刚 |
![]() FTT |
FTT/USDT | $1.98 | -4.43% | $65万 | $2.10 | $1.94 | 刚刚 |
![]() FIDA |
FIDA/USDT | $0.14 | -0.73% | $65万 | $0.14 | $0.13 | 刚刚 |
![]() STRK |
STRK/USDT | $0.22 | 5.5% | $60万 | $0.23 | $0.21 | 刚刚 |
![]() QUANT |
QUANT/USDT | $0.00097 | 1.04% | $54万 | $0.00103 | $0.00089 | 刚刚 |
![]() XTZ |
XTZ/USDT | $0.87 | 3.34% | $51万 | $0.87 | $0.84 | 刚刚 |
![]() UTK |
UTK/USDT | $0.06 | 5.23% | $34万 | $0.06 | $0.05 | 刚刚 |
![]() SLP |
SLP/USDT | $0.00237 | 1.63% | $32万 | $0.00244 | $0.00232 | 刚刚 |
![]() DOGE |
DOGE/BTC | $0.25 | 0% | $26万 | $0.00000 | $0.00000 | 刚刚 |
![]() TROY |
TROY/USDT | $0.00162 | -0.12% | $26万 | $0.00169 | $0.00158 | 刚刚 |
![]() SLERF |
SLERF/USDT | $0.09 | 3.95% | $25万 | $0.09 | $0.08 | 刚刚 |
![]() ACT |
ACT/USDT | $0.18 | -0.98% | $20万 | $0.19 | $0.18 | 刚刚 |
DEGEN |
DEGEN/USDT | $0.00381 | 2.12% | $20万 | $0.00396 | $0.00372 | 刚刚 |
![]() PROS |
PROS/USDT | $0.38 | 3.81% | $17万 | $0.38 | $0.36 | 刚刚 |
CATI |
CATI/USDT | $0.16 | 9.82% | $16万 | $0.17 | $0.14 | 刚刚 |
![]() ARKM |
ARKM/USDT | $0.64 | 1.9% | $13万 | $0.67 | $0.62 | 刚刚 |
![]() MOCA |
MOCA/USDT | $0.13 | 1.2% | $3万 | $0.13 | $0.12 | 刚刚 |
![]() FTM |
FTM/USDT | $0.70 | -0.14% | $16.88 | $0.70 | $0.70 | 刚刚 |
![]() FTN |
FTN/USDT | $3.95 | 0% | $3.95 | $3.95 | $3.95 | 刚刚 |