- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FIS
BTRST
DNT
LSK
JUV
DGB
ORDI
CLV
CORE
CTK
MULTI
TWT
CHESS
PORTAL$0.022064
+2.16%
名称
最新价
24h跌幅
BITSTRAX$0.016444
-27.46%
KEY
UNFI
MXC
SANTOS
AERGOPPT$0.007375
-7.22%
LUNA
BAT
ARDR
OSMO
USTC
WIN- 成交量排行
- 币种热搜榜
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
币安币
狗狗币
Avalanche
FIL
OKB
SHIB
ZEN
CAKE
DOT
YGG- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：49
1249万
交易额(24H - USD)8797万
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $87,492.07 | 1.44% | $7.2亿 | $88,170.70 | $85,273.30 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,949.40 | -0.59% | $4.9亿 | $2,980.79 | $2,879.72 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $128.43 | 0.96% | $1.3亿 | $130.12 | $124.89 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $400.05 | -2.7% | $5447万 | $413.73 | $374.55 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $1.92 | 1.59% | $2443万 | $1.95 | $1.85 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0% | $2073万 | $1.00 | $1.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $871.32 | 1.72% | $1651万 | $878.43 | $847.56 | 刚刚 |
 Rave NamesRAVE |
RAVE/USDT | $0.28 | -29.81% | $1416万 | $0.47 | $0.26 | 刚刚 |
 BEATBEAT |
BEAT/USDT | $2.15 | -23.14% | $1311万 | $3.19 | $1.62 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,949.30 | -0.57% | $1286万 | $2,977.31 | $2,884.99 | 刚刚 |
 门罗币XMR |
XMR/USDT | $428.29 | 5.19% | $1168万 | $433.26 | $405.47 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $87,486.72 | 1.45% | $1148万 | $88,136.30 | $85,277.80 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $5.00 | 0.86% | $1085万 | $5.05 | $4.87 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.38 | -1.09% | $1071万 | $0.39 | $0.38 | 刚刚 |
 波场TRX |
TRX/USDT | $0.28 | 0.29% | $981万 | $0.28 | $0.28 | 刚刚 |
 达世币DASH |
DASH/USDT | $40.65 | 0.35% | $898万 | $42.68 | $39.23 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $12.83 | 0.86% | $792万 | $13.11 | $12.56 | 刚刚 |
 比特现金BCH |
BCH/USDT | $545.82 | 1.43% | $786万 | $557.20 | $527.90 | 刚刚 |
PIPPIN |
PIPPIN/USDT | $0.29 | -34.18% | $754万 | $0.53 | $0.28 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.13 | 1.49% | $696万 | $0.13 | $0.13 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $1.50 | 2.03% | $682万 | $1.53 | $1.44 | 刚刚 |
 MON ProtocolMON |
MON/USDT | $0.02 | 8.63% | $663万 | $0.02 | $0.02 | 刚刚 |
 PsycheUSD1 |
USD1/USDT | $1.00 | 0% | $650万 | $1.00 | $1.00 | 刚刚 |
 莱特币LTC |
LTC/USDT | $78.95 | 1.88% | $643万 | $79.61 | $76.45 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $12.30 | 0.82% | $589万 | $12.40 | $11.92 | 刚刚 |
GOLD |
GOLD/USDT | $4,312.72 | 0.06% | $577万 | $4,334.62 | $4,273.11 | 刚刚 |
LUNABASE |
LUNABASE/USDT | $0.01 | -0.08% | $574万 | $0.01 | $0.01 | 刚刚 |
ASTER |
ASTER/USDT | $0.79 | 0% | $540万 | $0.84 | $0.74 | 刚刚 |
 独角兽UNI |
UNI/USDT | $5.18 | 2.45% | $509万 | $5.28 | $4.94 | 刚刚 |
NIGHT |
NIGHT/USDT | $0.06 | 1.31% | $503万 | $0.06 | $0.05 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USDT | $26.44 | -3.67% | $427万 | $27.59 | $26.10 | 刚刚 |
 MantleMNT |
MNT/USDT | $1.24 | -3.49% | $425万 | $1.29 | $1.23 | 刚刚 |
 Paxos Gold (Wormhole)PAXG |
PAXG/USDT | $4,325.91 | 0.16% | $408万 | $4,348.00 | $4,287.00 | 刚刚 |
BCT |
BCT/USDT | $9.14 | -0.21% | $407万 | $9.17 | $9.11 | 刚刚 |
 Luna CoinLUNA |
LUNA/USDT | $0.13 | -4.27% | $384万 | $0.14 | $0.13 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $871.19 | 1.73% | $369万 | $878.27 | $847.54 | 刚刚 |
 StablecoinSTABLE |
STABLE/USDT | $0.01 | -6.56% | $360万 | $0.02 | $0.01 | 刚刚 |
 Tether GoldXAUT |
XAUT/USDT | $4,313.71 | 0.06% | $335万 | $4,335.70 | $4,276.30 | 刚刚 |
PUMP |
PUMP/USDT | $0.00231 | -7.19% | $329万 | $0.00249 | $0.00228 | 刚刚 |
 GUNPGUN |
GUN/USDT | $0.02 | -23.66% | $319万 | $0.02 | $0.02 | 刚刚 |
 FusionistACE |
ACE/USDT | $0.24 | -14.54% | $319万 | $0.29 | $0.24 | 刚刚 |
KLED |
KLED/USDT | $0.02 | 95.3% | $308万 | $0.02 | $0.01000 | 刚刚 |
 Moon RobotsOIL |
OIL/USDT | $55.98 | -1.36% | $302万 | $56.74 | $55.02 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00000 | 0.25% | $302万 | $0.00000 | $0.00000 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDC | $0.13 | 1.44% | $300万 | $0.13 | $0.13 | 刚刚 |
 Weble Ecosystem TokenWET |
WET/USDT | $0.21 | -3.66% | $299万 | $0.22 | $0.20 | 刚刚 |
USDE |
USDE/USDT | $1.00 | -0.01% | $297万 | $1.00 | $1.00 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.11 | -0.09% | $292万 | $0.12 | $0.11 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $260.45 | -3.23% | $290万 | $270.10 | $255.50 | 刚刚 |
TSLAON |
TSLAON/USDT | $485.78 | 2.82% | $290万 | $491.76 | $466.37 | 刚刚 |
USAD |
USAD/USDT | $1.00 | -0.09% | $278万 | $1.00 | $1.00 | 刚刚 |
 To The Moon TokenTON |
TON/USDT | $1.55 | 3.54% | $266万 | $1.57 | $1.48 | 刚刚 |
ENA |
ENA/USDT | $0.22 | -1.24% | $259万 | $0.23 | $0.21 | 刚刚 |
 ParadiseFiEDEN |
EDEN/USDT | $0.07 | 8.61% | $253万 | $0.09 | $0.06 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDC | $1.92 | 1.58% | $244万 | $1.95 | $1.85 | 刚刚 |
SOMI |
SOMI/USDT | $0.31 | 0.65% | $233万 | $0.34 | $0.29 | 刚刚 |
COAI |
COAI/USDT | $0.56 | 2.88% | $227万 | $0.69 | $0.55 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $1.56 | 0.91% | $225万 | $1.62 | $1.51 | 刚刚 |
 KaspaKAS |
KAS/USDT | $0.04 | 2.91% | $220万 | $0.05 | $0.04 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $185.46 | -3.04% | $216万 | $192.04 | $183.53 | 刚刚 |
 Terra ClassicLUNC |
LUNC/USDT | $0.00004 | 1.92% | $214万 | $0.00004 | $0.00004 | 刚刚 |
 DAI (Wormhole)DAI |
DAI/USDT | $1.00 | -0.49% | $212万 | $1.00 | $1.00 | 刚刚 |
CUPSEY |
CUPSEY/USDT | $0.00069 | -1.58% | $211万 | $0.00071 | $0.00065 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $1.89 | -0.32% | $207万 | $1.94 | $1.86 | 刚刚 |
 SPX6900SPX |
SPX/USDT | $0.54 | 4.21% | $201万 | $0.55 | $0.50 | 刚刚 |
ZEUSERC20 |
ZEUSERC20/USDT | $0.00000 | -5.91% | $200万 | $0.00000 | $0.00000 | 刚刚 |
LIGHT |
LIGHT/USDT | $1.57 | 24.78% | $200万 | $1.66 | $1.12 | 刚刚 |
2Z |
2Z/USDT | $0.11 | -2.19% | $198万 | $0.12 | $0.11 | 刚刚 |
XPL |
XPL/USDT | $0.13 | -0.53% | $197万 | $0.14 | $0.13 | 刚刚 |
 CorionXCORX |
CORX/USDT | $0.01 | -3.81% | $194万 | $0.01 | $0.01 | 刚刚 |
FRANKLIN |
FRANKLIN/USDT | $0.00318 | -16.75% | $192万 | $0.00389 | $0.00245 | 刚刚 |
 VisionVSN |
VSN/USDT | $0.09 | -1.12% | $186万 | $0.09 | $0.08 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $128.41 | -0.52% | $183万 | $0.00148 | $0.00145 | 刚刚 |
 Digimon RabbitDRB |
DRB/USDT | $0.00003 | -0.94% | $181万 | $0.00003 | $0.00003 | 刚刚 |
 以太经典ETC |
ETC/USDT | $12.64 | 2.85% | $180万 | $12.93 | $12.05 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $1.99 | -2.54% | $176万 | $2.07 | $1.99 | 刚刚 |
MDCG |
MDCG/USDT | $0.00252 | 6.33% | $174万 | $0.00271 | $0.00232 | 刚刚 |
 FORM |
FORM/USDT | $0.42 | 38.56% | $173万 | $0.45 | $0.30 | 刚刚 |
| 比特现金 BCH |
BCH/USDC | $545.69 | 1.3% | $173万 | $557.00 | $528.00 | 刚刚 |
FARTCOIN |
FARTCOIN/USDT | $0.35 | 4.09% | $172万 | $0.35 | $0.32 | 刚刚 |