- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
LTO
QRDO
VIC$0.2971
+18.7%
QKC
UNFI
BSW
STMX
CFX
PROS
GNS
FTM
CVX
FTT
KEEP
VOXEL名称
最新价
24h跌幅
OOKI
ASR
ATM
PRQ
HT
IRIS
REP
AE
KEY
CREAM
POKTQQ$2.737E-5
-5.39%
PDA$0.005207
-5.28%
XCH
SLP- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
瑞波币
First Digital USD
狗狗币
币安币Caldera$1.1121
15.2亿
Ethena$0.627
14.7亿
Wormhole
EOS
CRV
FIL
ACH
CAKE
UNI- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：42
3900万
交易额(24H - USD)2.8亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 Ethereum (Wormhole)ETH |
ETH/USDT | $4,273.87 | -6.38% | $7.6亿 | $4,566.17 | $4,230.00 | 刚刚 |
 比特币BTC |
BTC/USDT | $115,171.56 | -2.77% | $5.1亿 | $118,575.00 | $114,640.00 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $24.84 | 1.1% | $8377万 | $26.31 | $24.29 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $180.89 | -6.23% | $7032万 | $195.84 | $180.02 | 刚刚 |
 OK币OKB |
OKB/USDT | $114.69 | -3.34% | $5885万 | $122.80 | $108.91 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.97 | -4.99% | $5253万 | $3.15 | $2.94 | 刚刚 |
 ArbitrumARB |
ARB/USDT | $0.51 | -2.66% | $3995万 | $0.56 | $0.51 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $3.54 | -7.4% | $3671万 | $3.89 | $3.52 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $6.18 | -4.33% | $3503万 | $6.49 | $6.13 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.91 | -5.53% | $3114万 | $0.98 | $0.91 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.22 | -4.88% | $3106万 | $0.24 | $0.22 | 刚刚 |
 独角兽UNI |
UNI/USDT | $10.35 | -7.9% | $2767万 | $11.39 | $10.20 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.01% | $2344万 | $1.00 | $1.00 | 刚刚 |
 波场TRX |
TRX/USDT | $0.35 | -1.87% | $2331万 | $0.36 | $0.34 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,271.19 | -6.43% | $1775万 | $4,568.37 | $4,229.39 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $23.85 | -3.56% | $1638万 | $25.67 | $23.36 | 刚刚 |
ENA |
ENA/USDT | $0.67 | -6.71% | $1524万 | $0.73 | $0.67 | 刚刚 |
 莱特币LTC |
LTC/USDT | $116.71 | -4.28% | $1380万 | $122.98 | $115.31 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $115,154.28 | -2.77% | $1218万 | $118,626.00 | $114,718.00 | 刚刚 |
DRDR |
DRDR/USDT | $0.84 | 3.66% | $1217万 | $0.86 | $0.79 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.41 | -5.51% | $1139万 | $0.43 | $0.40 | 刚刚 |
TRUMP |
TRUMP/USDT | $9.03 | -2.28% | $1061万 | $9.55 | $8.88 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.24 | -5.36% | $1060万 | $0.26 | $0.24 | 刚刚 |
 Prove TokenPROVE |
PROVE/USDT | $1.23 | -7.32% | $1053万 | $1.35 | $1.21 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USDT | $43.26 | -8.88% | $989万 | $47.70 | $43.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $832.47 | -3.45% | $933万 | $863.20 | $825.60 | 刚刚 |
FARTCOIN |
FARTCOIN/USDT | $0.91 | -4.63% | $799万 | $1.01 | $0.89 | 刚刚 |
VIRTUAL |
VIRTUAL/USDT | $1.23 | -2.34% | $799万 | $1.36 | $1.20 | 刚刚 |
 比特现金BCH |
BCH/USDT | $563.25 | -4.84% | $767万 | $591.60 | $562.30 | 刚刚 |
 沙皮S |
S/USDT | $0.31 | -7.23% | $752万 | $0.34 | $0.31 | 刚刚 |
ZEUSERC20 |
ZEUSERC20/USDT | $0.00000 | -16.19% | $734万 | $0.00000 | $0.00000 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $3.91 | -3.98% | $700万 | $4.19 | $3.83 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $287.81 | -6.27% | $675万 | $310.71 | $284.22 | 刚刚 |
 SeiSEI |
SEI/USDT | $0.32 | -5.1% | $650万 | $0.36 | $0.32 | 刚刚 |
LABUBU |
LABUBU/USDT | $0.00892 | -0.78% | $615万 | $0.01 | $0.00865 | 刚刚 |
 SKALE NetworkSKL |
SKL/USDT | $0.04 | 9.38% | $613万 | $0.04 | $0.03 | 刚刚 |
 DinoDINO |
DINO/USDT | $0.00093 | -6.74% | $603万 | $0.00100 | $0.00090 | 刚刚 |
 SPX6900SPX |
SPX/USDT | $1.41 | -8.51% | $601万 | $1.59 | $1.40 | 刚刚 |
 onPlanetOP |
OP/USDT | $0.73 | -5.22% | $589万 | $0.79 | $0.71 | 刚刚 |
 MarlinPOND |
POND/USDT | $0.01 | -5.41% | $586万 | $0.01 | $0.01 | 刚刚 |
 Aerovek AviationAERO |
AERO/USDT | $1.31 | -9.39% | $579万 | $1.46 | $1.30 | 刚刚 |
 ZoraclesZORA |
ZORA/USDT | $0.10 | -4.17% | $533万 | $0.12 | $0.10 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.68 | -5.17% | $469万 | $0.73 | $0.67 | 刚刚 |
 KaspaKAS |
KAS/USDT | $0.09 | -6.24% | $469万 | $0.09 | $0.09 | 刚刚 |
 Injective ProtocolINJ |
INJ/USDT | $14.27 | -5.81% | $468万 | $15.94 | $14.22 | 刚刚 |
 OndoONDO |
ONDO/USDT | $0.95 | -6.62% | $467万 | $1.04 | $0.94 | 刚刚 |
ORDER |
ORDER/USDT | $0.14 | 6.04% | $385万 | $0.16 | $0.13 | 刚刚 |
 唯链VET |
VET/USDT | $0.02 | -6.21% | $369万 | $0.03 | $0.02 | 刚刚 |
GOLD |
GOLD/USDT | $3,350.70 | 0.42% | $351万 | $3,357.98 | $3,324.01 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $354.79 | -6.78% | $348万 | $386.10 | $352.10 | 刚刚 |
 PenguPENGU |
PENGU/USDT | $0.03 | -5.22% | $347万 | $0.03 | $0.03 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -4.81% | $342万 | $0.00001 | $0.00001 | 刚刚 |
NVDAX |
NVDAX/USDT | $180.06 | -0.04% | $335万 | $180.85 | $178.99 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.45 | -4.67% | $325万 | $2.62 | $2.42 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/ETH | $24.83 | 8.09% | $316万 | $0.00589 | $0.00537 | 刚刚 |
 Pi NetworkPI |
PI/USDT | $0.36 | -6.18% | $315万 | $0.39 | $0.35 | 刚刚 |
 Moon RobotsOIL |
OIL/USDT | $63.21 | 0.94% | $312万 | $63.36 | $62.48 | 刚刚 |
 Mars Floki InuFLOKI |
FLOKI/USDT | $0.00010 | -5.83% | $310万 | $0.00011 | $0.00010 | 刚刚 |
 EpicEPIC |
EPIC/USDT | $2.96 | 8.01% | $306万 | $2.99 | $2.61 | 刚刚 |
 Useless (OLD)USELESS |
USELESS/USDT | $0.29 | -11.42% | $302万 | $0.35 | $0.29 | 刚刚 |
WLD |
WLD/USDT | $0.96 | -5.45% | $298万 | $1.04 | $0.94 | 刚刚 |
 PyroblockPYR |
PYR/USDT | $1.05 | -7.52% | $290万 | $1.15 | $1.04 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.58 | -6.84% | $290万 | $2.84 | $2.55 | 刚刚 |
LUCE |
LUCE/USDT | $0.00363 | -5.22% | $289万 | $0.00402 | $0.00353 | 刚刚 |
 CartesiCTSI |
CTSI/USDT | $0.10 | -6.08% | $286万 | $0.11 | $0.10 | 刚刚 |
TOWNS |
TOWNS/USDT | $0.03 | -1.07% | $284万 | $0.03 | $0.03 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.87 | -1.8% | $280万 | $0.91 | $0.84 | 刚刚 |
 BonkBONK |
BONK/USDT | $0.00002 | -7.74% | $274万 | $0.00002 | $0.00002 | 刚刚 |
 PolarsPOL |
POL/USDT | $0.25 | 0.78% | $269万 | $0.26 | $0.24 | 刚刚 |
 门罗币XMR |
XMR/USDT | $266.31 | 3.63% | $260万 | $269.92 | $252.12 | 刚刚 |
 Digimon RabbitDRB |
DRB/USDT | $0.00013 | -17.6% | $250万 | $0.00016 | $0.00011 | 刚刚 |
AOL |
AOL/USDT | $0.01 | -1.03% | $250万 | $0.02 | $0.01 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.02 | -5.92% | $247万 | $0.02 | $0.02 | 刚刚 |
 ClearpoolCPOOL |
CPOOL/USDT | $0.18 | -11.75% | $242万 | $0.20 | $0.17 | 刚刚 |
 BITONEBIO |
BIO/USDT | $0.13 | 22.59% | $242万 | $0.15 | $0.10 | 刚刚 |
LUNABASE |
LUNABASE/USDT | $0.02 | -5.44% | $237万 | $0.02 | $0.02 | 刚刚 |
 以太经典ETC |
ETC/USDT | $21.44 | -5.39% | $233万 | $22.97 | $21.14 | 刚刚 |
RENDER |
RENDER/USDT | $3.72 | -7.05% | $232万 | $4.10 | $3.70 | 刚刚 |
 Toshi ToolsTOSHI |
TOSHI/USDT | $0.00067 | -8.14% | $232万 | $0.00073 | $0.00066 | 刚刚 |
| 波场 TRX |
TRX/ETH | $0.35 | 4.97% | $224万 | $0.00008 | $0.00008 | 刚刚 |