- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FIS
BTRST
DNT
LSK
JUV
DGB
ORDI
CLV
CORE
CTK
MULTI
TWT
CHESS
PORTAL$0.022064
+2.16%
名称
最新价
24h跌幅
BITSTRAX$0.016444
-27.46%
KEY
UNFI
MXC
SANTOS
AERGOPPT$0.007375
-7.22%
LUNA
BAT
ARDR
OSMO
USTC
WIN- 成交量排行
- 币种热搜榜
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
币安币
狗狗币
Avalanche
FIL
OKB
SHIB
ZEN
ETC
CAKE
DOT
YGG- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：50
587万
交易额(24H - USD)4136万
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $88,430.72 | 0.29% | $2.6亿 | $89,081.80 | $87,610.60 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,984.24 | 0.19% | $1.8亿 | $3,012.36 | $2,944.05 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $126.16 | -0.07% | $7699万 | $126.61 | $123.45 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $435.78 | -3.58% | $2582万 | $453.45 | $428.88 | 刚刚 |
 独角兽UNI |
UNI/USDT | $6.14 | -0.36% | $1963万 | $6.49 | $6.07 | 刚刚 |
IR |
IR/USDT | $0.23 | -3.41% | $1224万 | $0.31 | $0.20 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $1.92 | -0.52% | $1186万 | $1.95 | $1.90 | 刚刚 |
NIGHT |
NIGHT/USDT | $0.10 | 38.12% | $1096万 | $0.11 | $0.07 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.01% | $963万 | $1.00 | $1.00 | 刚刚 |
 门罗币XMR |
XMR/USDT | $469.53 | 3.47% | $931万 | $497.65 | $450.71 | 刚刚 |
 BEATBEAT |
BEAT/USDT | $3.15 | 39.96% | $902万 | $3.22 | $2.22 | 刚刚 |
 波场TRX |
TRX/USDT | $0.29 | 2.39% | $889万 | $0.29 | $0.28 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.37 | -2.82% | $784万 | $0.38 | $0.36 | 刚刚 |
 雷神之能VTHO |
VTHO/USDT | $0.00097 | 17.88% | $781万 | $0.00113 | $0.00082 | 刚刚 |
 MON ProtocolMON |
MON/USDT | $0.02 | 4.29% | $697万 | $0.02 | $0.02 | 刚刚 |
LIGHT |
LIGHT/USDT | $4.74 | 39.18% | $693万 | $4.83 | $2.74 | 刚刚 |
 比特现金BCH |
BCH/USDT | $580.32 | -2.77% | $632万 | $602.60 | $577.00 | 刚刚 |
LUNABASE |
LUNABASE/USDT | $0.01 | -2.98% | $577万 | $0.01 | $0.01 | 刚刚 |
 达世币DASH |
DASH/USDT | $38.43 | -3.03% | $475万 | $40.31 | $37.58 | 刚刚 |
4 |
4/USDT | $0.02 | 4.38% | $449万 | $0.03 | $0.02 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $854.47 | 0.04% | $421万 | $859.50 | $845.60 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $5.00 | -0.02% | $421万 | $5.04 | $4.93 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,984.25 | 0.21% | $408万 | $3,011.60 | $2,944.10 | 刚刚 |
 Weble Ecosystem TokenWET |
WET/USDT | $0.25 | -3.72% | $406万 | $0.27 | $0.24 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.13 | -1.18% | $400万 | $0.13 | $0.13 | 刚刚 |
 StablecoinSTABLE |
STABLE/USDT | $0.01 | -3.73% | $373万 | $0.01 | $0.01 | 刚刚 |
CUPSEY |
CUPSEY/USDT | $0.00059 | 0.17% | $370万 | $0.00059 | $0.00057 | 刚刚 |
 AcetACT |
ACT/USDT | $0.04 | -3.88% | $362万 | $0.04 | $0.04 | 刚刚 |
 ANIME Vault (NFTX)ANIME |
ANIME/USDT | $0.00709 | -13.11% | $358万 | $0.00819 | $0.00694 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $12.43 | -1.35% | $349万 | $12.70 | $12.23 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $88,430.60 | 0.3% | $346万 | $89,053.30 | $87,589.00 | 刚刚 |
 莱特币LTC |
LTC/USDT | $76.59 | -0.48% | $338万 | $79.38 | $75.48 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $1.45 | -0.96% | $321万 | $1.48 | $1.41 | 刚刚 |
 PsycheUSD1 |
USD1/USDT | $1.00 | -0.01% | $318万 | $1.00 | $1.00 | 刚刚 |
 DfinityICP |
ICP/USDT | $3.09 | 3% | $310万 | $3.49 | $3.00 | 刚刚 |
H |
H/USDT | $0.15 | 28.51% | $279万 | $0.15 | $0.11 | 刚刚 |
 Luna CoinLUNA |
LUNA/USDT | $0.11 | 1.21% | $261万 | $0.11 | $0.10 | 刚刚 |
 CorionXCORX |
CORX/USDT | $0.01 | -1.57% | $253万 | $0.01 | $0.01 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USDT | $24.33 | -2.45% | $251万 | $25.37 | $23.60 | 刚刚 |
USAD |
USAD/USDT | $1.00 | -0.04% | $234万 | $1.00 | $1.00 | 刚刚 |
PIPPIN |
PIPPIN/USDT | $0.43 | 1.97% | $228万 | $0.49 | $0.41 | 刚刚 |
ZEUSERC20 |
ZEUSERC20/USDT | $0.00000 | -5.47% | $224万 | $0.00000 | $0.00000 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $12.16 | -1.06% | $211万 | $12.34 | $11.96 | 刚刚 |
2Z |
2Z/USDT | $0.11 | -2.23% | $198万 | $0.11 | $0.11 | 刚刚 |
 MantleMNT |
MNT/USDT | $1.17 | 0.5% | $190万 | $1.20 | $1.15 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USDT | $0.04 | 0.55% | $186万 | $0.04 | $0.04 | 刚刚 |
 Digimon RabbitDRB |
DRB/USDT | $0.00003 | -8.45% | $185万 | $0.00003 | $0.00003 | 刚刚 |
ASTER |
ASTER/USDT | $0.70 | -1.95% | $179万 | $0.74 | $0.69 | 刚刚 |
 KaspaKAS |
KAS/USDT | $0.05 | 6.12% | $178万 | $0.05 | $0.04 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.11 | -1.15% | $177万 | $0.11 | $0.11 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $221.14 | -4.08% | $176万 | $231.30 | $216.30 | 刚刚 |
XPIN |
XPIN/USDT | $0.00269 | 38.61% | $174万 | $0.00275 | $0.00193 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $854.30 | 0.02% | $170万 | $859.50 | $845.40 | 刚刚 |
 SPX6900SPX |
SPX/USDT | $0.48 | -4.02% | $167万 | $0.50 | $0.46 | 刚刚 |
HEMI |
HEMI/USDT | $0.02 | -4.76% | $166万 | $0.02 | $0.01 | 刚刚 |
 Panther ProtocolZKP |
ZKP/USDT | $0.16 | 73.8% | $165万 | $0.16 | $0.09 | 刚刚 |
 FOLKSFOLKS |
FOLKS/USDT | $4.84 | -3.45% | $160万 | $7.47 | $4.74 | 刚刚 |
 RailgunRAIL |
RAIL/USDT | $2.08 | -0.47% | $159万 | $2.11 | $2.06 | 刚刚 |
 HeliumxHEX |
HEX/USDT | $0.00099 | 0.61% | $159万 | $0.00100 | $0.00097 | 刚刚 |
 KusamaKSM |
KSM/USDT | $7.07 | 0.71% | $157万 | $8.29 | $6.94 | 刚刚 |
WOWC |
WOWC/USDT | $0.09 | 0.56% | $157万 | $0.09 | $0.08 | 刚刚 |
CC |
CC/USDT | $0.11 | 9.52% | $157万 | $0.12 | $0.10 | 刚刚 |
CARV |
CARV/USDT | $0.16 | 4.96% | $156万 | $0.18 | $0.15 | 刚刚 |
BCT |
BCT/USDT | $8.99 | -0.5% | $150万 | $9.08 | $8.98 | 刚刚 |
 AlchemyDAOALCH |
ALCH/USDT | $0.18 | 2.81% | $145万 | $0.19 | $0.18 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $1.79 | -2.62% | $142万 | $1.85 | $1.75 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00000 | -0.98% | $140万 | $0.00000 | $0.00000 | 刚刚 |
 SophiaVerseSOPH |
SOPH/USDT | $0.02 | -3.23% | $139万 | $0.02 | $0.01 | 刚刚 |
 MerlinMERL |
MERL/USDT | $0.42 | 6.98% | $139万 | $0.45 | $0.39 | 刚刚 |
 To The Moon TokenTON |
TON/USDT | $1.47 | -1.67% | $137万 | $1.50 | $1.46 | 刚刚 |
LABUBU |
LABUBU/USDT | $0.00124 | 1.64% | $137万 | $0.00127 | $0.00120 | 刚刚 |
 香蕉币BAN |
BAN/USDT | $0.09 | -3.47% | $136万 | $0.09 | $0.08 | 刚刚 |
 LeoLEO |
LEO/USDT | $7.99 | -4.94% | $135万 | $8.65 | $7.97 | 刚刚 |
ENA |
ENA/USDT | $0.21 | -2.17% | $135万 | $0.21 | $0.20 | 刚刚 |
NLBSC |
NLBSC/USDT | $0.00033 | -2.83% | $131万 | $0.00035 | $0.00032 | 刚刚 |
 Terra ClassicLUNC |
LUNC/USDT | $0.00004 | -1.57% | $128万 | $0.00004 | $0.00004 | 刚刚 |
 NILNIL |
NIL/USDT | $0.07 | 4.55% | $125万 | $0.08 | $0.06 | 刚刚 |
SUPER |
SUPER/USDT | $0.23 | 1.79% | $125万 | $0.25 | $0.22 | 刚刚 |
XPL |
XPL/USDT | $0.13 | -0.08% | $120万 | $0.14 | $0.13 | 刚刚 |
GIGGLE |
GIGGLE/USDT | $66.23 | -4.68% | $119万 | $71.12 | $64.79 | 刚刚 |