- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
PERP
MXC
DGB
AE
WLFI$0.1707
+9.28%
TNSR$0.1592
+8.59%
QNT
ALICEENA$0.2887
+7.32%
PPT$0.011153
+7.26%
OPUL
HIGH
TAO
XVS名称
最新价
24h跌幅
OAX
FIRO(XZC)
SRMBANANAS31$0.003477
-10.64%
CEL
BAKE
KDA
ABT
XEM
HFT
HNT
ALPACA
AGIXPIXEL$0.012909
-4.6%
HARD- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
First Digital USD
Solana
瑞波币
币安币
狗狗币UXLINK$0.020819
8.3亿
Avalanche
ChainLink
FIL
OKB
ZEN
BSV
CFX
AR
CAKE
ETC- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：48
1697万
交易额(24H - USD)1.2亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $90,872.12 | 6.59% | $9.5亿 | $91,286.50 | $84,448.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,003.48 | 9.25% | $6.8亿 | $3,024.99 | $2,725.07 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $139.55 | 12.05% | $1.9亿 | $139.54 | $123.29 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.01% | $1.4亿 | $1.00 | $1.00 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $358.62 | -0.23% | $1.1亿 | $384.01 | $314.84 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.15 | 7.37% | $3358万 | $2.16 | $1.99 | 刚刚 |
 MON ProtocolMON |
MON/USDT | $0.03 | 25.13% | $2609万 | $0.03 | $0.02 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $90,885.39 | 6.62% | $1911万 | $91,279.30 | $84,470.50 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,003.81 | 9.29% | $1872万 | $3,024.94 | $2,725.62 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.43 | 14.37% | $1610万 | $0.43 | $0.37 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $5.14 | 8.5% | $1533万 | $5.16 | $4.70 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $872.02 | 6.99% | $1473万 | $874.99 | $809.46 | 刚刚 |
 波场TRX |
TRX/USDT | $0.28 | 1.36% | $1472万 | $0.28 | $0.28 | 刚刚 |
 比特现金BCH |
BCH/USDT | $542.23 | 5.24% | $1447万 | $544.00 | $508.80 | 刚刚 |
 门罗币XMR |
XMR/USDT | $402.52 | 0.39% | $1342万 | $409.83 | $386.87 | 刚刚 |
 达世币DASH |
DASH/USDT | $49.19 | 0.88% | $1320万 | $51.05 | $46.11 | 刚刚 |
PIPPIN |
PIPPIN/USDT | $0.22 | 31.19% | $1266万 | $0.22 | $0.16 | 刚刚 |
 Tether GoldXAUT |
XAUT/USDT | $4,181.45 | -1.18% | $1229万 | $4,240.40 | $4,160.50 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $1.60 | 21.13% | $1219万 | $1.63 | $1.31 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $13.38 | 12.35% | $1112万 | $13.42 | $11.75 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.15 | 9.21% | $1106万 | $0.15 | $0.13 | 刚刚 |
 独角兽UNI |
UNI/USDT | $5.91 | 6.05% | $1001万 | $6.04 | $5.37 | 刚刚 |
 Paxos Gold (Wormhole)PAXG |
PAXG/USDT | $4,189.75 | -1.41% | $992万 | $4,260.00 | $4,169.00 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $13.65 | 7.74% | $894万 | $13.74 | $12.60 | 刚刚 |
WLFI |
WLFI/USDC | $0.16 | 10.92% | $865万 | $0.16 | $0.15 | 刚刚 |
 MerlinMERL |
MERL/USDT | $0.34 | -13.65% | $843万 | $0.48 | $0.32 | 刚刚 |
GOLD |
GOLD/USDT | $4,189.31 | -1.09% | $671万 | $4,244.21 | $4,165.01 | 刚刚 |
ASTER |
ASTER/USDT | $1.01 | 11.69% | $670万 | $1.04 | $0.88 | 刚刚 |
 莱特币LTC |
LTC/USDT | $82.13 | 8.44% | $661万 | $83.03 | $75.11 | 刚刚 |
USDE |
USDE/USDT | $1.00 | 0.01% | $636万 | $1.00 | $1.00 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $872.07 | 7.01% | $633万 | $875.51 | $809.52 | 刚刚 |
LUNABASE |
LUNABASE/USDT | $0.01 | 8.65% | $594万 | $0.01 | $0.01 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USDT | $32.97 | 11.69% | $585万 | $33.68 | $29.37 | 刚刚 |
BCT |
BCT/USDT | $9.09 | 1.23% | $559万 | $9.10 | $8.97 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.14 | 8.16% | $510万 | $0.14 | $0.13 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $35.58 | -0.89% | $475万 | $37.19 | $32.48 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $284.22 | 9.19% | $446万 | $287.30 | $255.70 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDC | $2.15 | 7.51% | $436万 | $2.16 | $1.99 | 刚刚 |
 SPX6900SPX |
SPX/USDT | $0.72 | 21.45% | $430万 | $0.74 | $0.58 | 刚刚 |
ENA |
ENA/USDT | $0.26 | 8.69% | $418万 | $0.27 | $0.23 | 刚刚 |
WLFI |
WLFI/USDT | $0.16 | 10.93% | $377万 | $0.16 | $0.15 | 刚刚 |
FARTCOIN |
FARTCOIN/USDT | $0.38 | 27.26% | $377万 | $0.40 | $0.29 | 刚刚 |
H |
H/USDT | $0.12 | 136.6% | $365万 | $0.13 | $0.05 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.27 | 16.16% | $351万 | $0.27 | $0.23 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00000 | 11.72% | $341万 | $0.00000 | $0.00000 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $184.30 | 11.85% | $325万 | $184.98 | $162.92 | 刚刚 |
 Tensor CoinTNSR |
TNSR/USDT | $0.13 | -6.22% | $323万 | $0.14 | $0.11 | 刚刚 |
GIGGLE |
GIGGLE/USDT | $92.88 | -2.29% | $314万 | $97.74 | $84.05 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $2.27 | 13.83% | $313万 | $2.28 | $1.98 | 刚刚 |
TURBO |
TURBO/USDT | $0.00246 | 35.24% | $305万 | $0.00249 | $0.00176 | 刚刚 |
TSLAON |
TSLAON/USDT | $423.98 | -0.66% | $300万 | $437.01 | $422.39 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDC | $0.15 | 9.26% | $299万 | $0.15 | $0.13 | 刚刚 |
 Moon RobotsOIL |
OIL/USDT | $59.14 | -0.39% | $299万 | $59.80 | $58.42 | 刚刚 |
 KaspaKAS |
KAS/USDT | $0.06 | 11.72% | $281万 | $0.06 | $0.05 | 刚刚 |
RLS |
RLS/USDT | $0.03 | 104.82% | $274万 | $0.04 | $0.02 | 刚刚 |
PARTI |
PARTI/USDT | $0.16 | 54.47% | $271万 | $0.16 | $0.10 | 刚刚 |
 PenguPENGU |
PENGU/USDT | $0.01 | 29.39% | $270万 | $0.01 | $0.00934 | 刚刚 |
XPL |
XPL/USDT | $0.19 | 7.09% | $269万 | $0.19 | $0.17 | 刚刚 |
 ANIME Vault (NFTX)ANIME |
ANIME/USDT | $0.00646 | 9.31% | $266万 | $0.00751 | $0.00578 | 刚刚 |
 ArbaTycoonAT |
AT/USDT | $0.14 | -17.87% | $266万 | $0.17 | $0.13 | 刚刚 |
SAHARA |
SAHARA/USDT | $0.04 | 1.78% | $262万 | $0.04 | $0.04 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $1.81 | 12.13% | $259万 | $1.83 | $1.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $2,997.73 | 2.35% | $256万 | $0.03 | $0.03 | 刚刚 |
 XT Stablecoin XTUSDXTUSD |
XTUSD/USDT | $1.00 | -0.03% | $249万 | $1.00 | $1.00 | 刚刚 |
WLD |
WLD/USDT | $0.66 | 16.58% | $249万 | $0.66 | $0.56 | 刚刚 |
 MantleMNT |
MNT/USDT | $1.04 | 7.32% | $246万 | $1.04 | $0.95 | 刚刚 |
 JUMPNJST |
JST/USDT | $0.04 | -1.67% | $246万 | $0.04 | $0.04 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $139.29 | 5.06% | $245万 | $0.00154 | $0.00145 | 刚刚 |
PIEVERSE |
PIEVERSE/USDT | $0.55 | 55.68% | $241万 | $0.55 | $0.32 | 刚刚 |
 PsycheUSD1 |
USD1/USDT | $1.00 | -0.09% | $236万 | $1.00 | $1.00 | 刚刚 |
TRUMP |
TRUMP/USDT | $6.03 | 6.29% | $232万 | $6.06 | $5.62 | 刚刚 |
 BonkBONK |
BONK/USDT | $0.00001 | 12.59% | $230万 | $0.00001 | $0.00001 | 刚刚 |
 SeiSEI |
SEI/USDT | $0.14 | 13.69% | $229万 | $0.14 | $0.12 | 刚刚 |
 PolarsPOL |
POL/USDT | $0.13 | 10.26% | $226万 | $0.13 | $0.12 | 刚刚 |
SUPER |
SUPER/USDT | $0.27 | 19.53% | $223万 | $0.28 | $0.22 | 刚刚 |
 DAI (Wormhole)DAI |
DAI/USDT | $1.00 | -0.02% | $210万 | $1.00 | $0.99 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDC | $139.27 | 11.79% | $207万 | $139.54 | $122.89 | 刚刚 |
ZEUSERC20 |
ZEUSERC20/USDT | $0.00000 | 19.61% | $206万 | $0.00000 | $0.00000 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.09% | $204万 | $1.00 | $1.00 | 刚刚 |
 Dogs TokenDOGS |
DOGS/USDT | $0.00005 | 15.78% | $203万 | $0.00005 | $0.00004 | 刚刚 |