- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
ALPACA
LOOKS![Pundi X [new]](https://www.btcbaike.com/static/coin/pundi-x-2.png "Pundi X [new]")
PUNDIX
HEGIC
CTK
OOKI
VRA
CELO
ANC
BADGER
FIRO(XZC)
VIB
XMR
WING
NCT名称
最新价
24h跌幅
CEL
VITE
AST
LINA
ORN
DIA
AERGO
TRUMP$13.1175
-9.1%
NULSMELANIA$0.4045
-8.5%
FIO
HOOK
ARDR
ABT- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
狗狗币OFFICIAL TRUMP$13.0919
10.5亿
Next Generation Network
币安币Sign$0.095059
5.6亿
GALA
C98
CRV
CAKE
FIL
UNI
SHIB
DYDX
HT- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：41
1亿
交易额(24H - USD)7.6亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $94,965.86 | 0.21% | $3.4亿 | $95,458.40 | $93,742.50 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $1,810.05 | 0.54% | $1.8亿 | $1,842.67 | $1,780.62 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $3.54 | 1.05% | $3485万 | $3.63 | $3.43 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $1,810.11 | 0.54% | $3034万 | $1,843.29 | $1,781.49 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.70 | -0.11% | $2065万 | $0.72 | $0.69 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $147.42 | -0.09% | $1833万 | $150.35 | $145.01 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.25 | -1.6% | $1353万 | $2.30 | $2.22 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $4.66 | -0.25% | $1255万 | $4.69 | $4.60 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.18 | -2.13% | $1194万 | $0.18 | $0.17 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $94,964.67 | 0.21% | $752万 | $95,490.60 | $93,773.70 | 刚刚 |
 比特现金BCH |
BCH/USDT | $365.99 | -1.27% | $745万 | $377.30 | $359.30 | 刚刚 |
 莱特币LTC |
LTC/USDT | $86.06 | -0.42% | $648万 | $87.46 | $84.56 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $604.21 | -0.59% | $574万 | $610.80 | $597.90 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $14.68 | -2.4% | $572万 | $15.23 | $14.48 | 刚刚 |
 KaspaKAS |
KAS/USDT | $0.09 | -7.14% | $536万 | $0.10 | $0.09 | 刚刚 |
 波场TRX |
TRX/USDT | $0.24 | -1.45% | $521万 | $0.25 | $0.24 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $21.77 | -0.41% | $484万 | $22.29 | $21.28 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | 0.45% | $445万 | $0.00001 | $0.00001 | 刚刚 |
 ArbitrumARB |
ARB/USDT | $0.33 | -1.76% | $428万 | $0.34 | $0.32 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.01% | $393万 | $1.00 | $1.00 | 刚刚 |
 BonkBONK |
BONK/USDT | $0.00002 | -0.8% | $367万 | $0.00002 | $0.00002 | 刚刚 |
 柚子EOS |
EOS/USDT | $0.69 | 0.31% | $352万 | $0.71 | $0.67 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $366.69 | -2.73% | $349万 | $385.10 | $361.60 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $166.05 | 0.04% | $322万 | $171.27 | $163.23 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.19 | -0.37% | $305万 | $0.19 | $0.18 | 刚刚 |
RENDER |
RENDER/USDT | $4.51 | 0.11% | $263万 | $4.58 | $4.39 | 刚刚 |
 OnlyMemesOM |
OM/USDT | $0.50 | -4.91% | $261万 | $0.54 | $0.47 | 刚刚 |
 WormFiWORM |
WORM/USDT | $0.00011 | 0.09% | $249万 | $0.00011 | $0.00010 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.73 | 0% | $245万 | $0.75 | $0.69 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.28 | -0.25% | $241万 | $0.28 | $0.28 | 刚刚 |
 Mars Floki InuFLOKI |
FLOKI/USDT | $0.00008 | -3.64% | $234万 | $0.00009 | $0.00008 | 刚刚 |
 ProSwapPROS |
PROS/USDT | $0.04 | 23.18% | $215万 | $0.14 | $0.02 | 刚刚 |
 唯链VET |
VET/USDT | $0.03 | -1.93% | $204万 | $0.03 | $0.03 | 刚刚 |
WLD |
WLD/USDT | $1.08 | -7.2% | $202万 | $1.19 | $1.07 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.75 | -1.36% | $194万 | $2.82 | $2.71 | 刚刚 |
 onPlanetOP |
OP/USDT | $0.75 | -4.2% | $191万 | $0.80 | $0.74 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $4.39 | -1.97% | $187万 | $4.54 | $4.35 | 刚刚 |
 独角兽UNI |
UNI/USDT | $5.36 | -1.18% | $185万 | $5.55 | $5.21 | 刚刚 |
 OndoONDO |
ONDO/USDT | $0.94 | -3.71% | $181万 | $0.98 | $0.92 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | -2.18% | $177万 | $0.00001 | $0.00001 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $4.16 | -2.48% | $160万 | $4.33 | $4.09 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.30 | -2.25% | $142万 | $0.31 | $0.29 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.02 | -4.12% | $140万 | $0.02 | $0.02 | 刚刚 |
 Museum of Crypto ArtMOCA |
MOCA/USDT | $0.09 | -13.52% | $134万 | $0.10 | $0.09 | 刚刚 |
 IO RUNE - Rune.GameIO |
IO/USDT | $0.81 | -4.28% | $131万 | $0.86 | $0.78 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.54 | 0% | $120万 | $2.62 | $2.49 | 刚刚 |
 以太经典ETC |
ETC/USDT | $16.79 | -1.41% | $112万 | $17.56 | $16.63 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.23 | -0.82% | $110万 | $0.24 | $0.22 | 刚刚 |
 Injective ProtocolINJ |
INJ/USDT | $9.72 | -2.61% | $101万 | $10.11 | $9.44 | 刚刚 |
 SeiSEI |
SEI/USDT | $0.21 | -3.02% | $90万 | $0.22 | $0.21 | 刚刚 |
 UTRUSTUTK |
UTK/USDT | $0.04 | 1.21% | $87万 | $0.04 | $0.03 | 刚刚 |
 OrdinalsORDI |
ORDI/USDT | $8.14 | 0.74% | $84万 | $8.27 | $7.83 | 刚刚 |
 拳王币STX |
STX/USDT | $0.82 | -4.22% | $82万 | $0.86 | $0.81 | 刚刚 |
 Raydium (Wormhole)RAY |
RAY/USDT | $2.83 | -5.48% | $81万 | $3.01 | $2.79 | 刚刚 |
 MultiversX (Elrond)EGLD |
EGLD/USDT | $17.26 | -0.98% | $72万 | $17.53 | $16.59 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.66 | 1.34% | $71万 | $0.68 | $0.64 | 刚刚 |
 APPOS TokenAPT |
APT/USDT | $5.40 | -2.53% | $69万 | $5.68 | $5.35 | 刚刚 |
 比特币SVBSV |
BSV/USDT | $38.27 | -3.29% | $61万 | $40.30 | $38.00 | 刚刚 |
EIGEN |
EIGEN/USDT | $0.94 | -2.18% | $61万 | $0.98 | $0.91 | 刚刚 |
 NeoNEO |
NEO/USDT | $6.17 | -2.22% | $58万 | $6.32 | $6.03 | 刚刚 |
 Metis TokenMETIS |
METIS/USDT | $16.28 | -0.73% | $42万 | $16.90 | $15.98 | 刚刚 |
 BOOK OF MEMEBOME |
BOME/USDT | $0.00150 | -4.82% | $40万 | $0.00160 | $0.00148 | 刚刚 |
 Quant FinanceQUANT |
QUANT/USDT | $0.00128 | 2.24% | $40万 | $0.00135 | $0.00122 | 刚刚 |
 StrikeSTRK |
STRK/USDT | $0.15 | -4.67% | $39万 | $0.16 | $0.14 | 刚刚 |
 BonfidaFIDA |
FIDA/USDT | $0.08 | -2.83% | $36万 | $0.09 | $0.08 | 刚刚 |
 AcetACT |
ACT/USDT | $0.05 | -2.7% | $35万 | $0.06 | $0.05 | 刚刚 |
 ArbucksBUCK |
BUCK/USDT | $0.00141 | -6.13% | $34万 | $0.00163 | $0.00136 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.56 | -1.42% | $34万 | $0.57 | $0.55 | 刚刚 |
LUMIA |
LUMIA/USDT | $0.33 | -4.12% | $33万 | $0.35 | $0.32 | 刚刚 |
 TROYA COINTROY |
TROY/USDT | $0.00029 | -3.68% | $31万 | $0.00034 | $0.00025 | 刚刚 |
WIF |
WIF/USDT | $0.61 | 1.33% | $19万 | $0.62 | $0.58 | 刚刚 |
DEGEN |
DEGEN/USDT | $0.00302 | -2.27% | $17万 | $0.00322 | $0.00293 | 刚刚 |
 Smooth Love Potion (Wormhole)SLP |
SLP/USDT | $0.00174 | 0.35% | $15万 | $0.00180 | $0.00169 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/BTC | $0.18 | -2.12% | $15万 | $0.00000 | $0.00000 | 刚刚 |
CATI |
CATI/USDT | $0.09 | -3.61% | $10万 | $0.09 | $0.08 | 刚刚 |
 ArkhamARKM |
ARKM/USDT | $0.59 | -4.52% | $10万 | $0.63 | $0.57 | 刚刚 |
 FTX (Wormhole)FTT |
FTT/USDT | $0.92 | -2.97% | $9万 | $0.96 | $0.92 | 刚刚 |
 SLERFSLERF |
SLERF/USDT | $0.07 | -0.83% | $3万 | $0.07 | $0.07 | 刚刚 |
 FasttokenFTN |
FTN/USDT | $4.27 | 0% | $1.71 | $4.27 | $4.27 | 刚刚 |