- 24H涨幅榜
- 24H跌幅榜
SAFE
CVP
SLP
MDT
CTSI
MTL
EPX
BAR
CEL
VOXEL
BEAM
BNX名称
最新价
24h跌幅
OOKI
UNFI
KP3R
APE
AGLD
DEGO
CTK
ORN
BUSD
DYDX
MIR
OG
NEBL
CQT
BLZ- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
First Digital USD
Solana
USD Coin
瑞波币
SSV.Network
狗狗币
币安币
dogwifhat$2.3913
10.3亿
Pepe$9.81E-6
8.3亿
ChainLink
YGG
FIL
UNI
GALA
CFX
SHIB
CRV
EOS
SUSHI- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：35
3440万
交易额(24H - USD)2.4亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $67,065.44 | -0.45% | $3.7亿 | $67,585.90 | $65,600.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,477.59 | -1.28% | $3亿 | $2,515.57 | $2,382.98 | 刚刚 |
 KaspaKAS |
KAS/USDT | $0.12 | -8.72% | $3288万 | $0.13 | $0.10 | 刚刚 |
MOODENG |
MOODENG/USDT | $0.24 | -0.85% | $3105万 | $0.26 | $0.19 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $4.76 | -1.17% | $3026万 | $4.83 | $4.65 | 刚刚 |
 PrometeusPROM |
PROM/USDT | $6.75 | 9.44% | $2880万 | $10.62 | $5.88 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $169.75 | 0.18% | $2566万 | $171.58 | $159.38 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,477.18 | -1.37% | $2259万 | $2,514.23 | $2,380.17 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $1.79 | -1.86% | $1365万 | $1.86 | $1.65 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -3.95% | $1363万 | $0.00001 | $0.00001 | 刚刚 |
CATI |
CATI/USDT | $0.32 | -11.3% | $1192万 | $0.36 | $0.30 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.33 | -2.79% | $1158万 | $0.34 | $0.32 | 刚刚 |
ERN |
ERN/USDT | $2.53 | 17.62% | $1020万 | $2.75 | $2.12 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.14 | 1.23% | $964万 | $0.14 | $0.13 | 刚刚 |
 波场TRX |
TRX/USDT | $0.16 | -1.26% | $942万 | $0.17 | $0.16 | 刚刚 |
 ConstitutionDAO (Wormhole)PEOPLE |
PEOPLE/USDT | $0.07 | -14.49% | $938万 | $0.09 | $0.07 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.08% | $869万 | $1.00 | $1.00 | 刚刚 |
 Raydium (Wormhole)RAY |
RAY/USDT | $3.01 | 5.5% | $779万 | $3.09 | $2.65 | 刚刚 |
 ArbitrumARB |
ARB/USDT | $0.51 | -5.33% | $760万 | $0.54 | $0.48 | 刚刚 |
 onPlanetOP |
OP/USDT | $1.57 | -7.06% | $748万 | $1.69 | $1.50 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $0.51 | -1.33% | $748万 | $0.52 | $0.49 | 刚刚 |
NEIRO |
NEIRO/USDT | $0.00146 | -1.28% | $746万 | $0.00153 | $0.00136 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $583.89 | -0.71% | $741万 | $589.60 | $566.10 | 刚刚 |
 BOOK OF MEMEBOME |
BOME/USDT | $0.00845 | -6.25% | $666万 | $0.00917 | $0.00795 | 刚刚 |
 独角兽UNI |
UNI/USDT | $7.44 | -7.23% | $617万 | $8.04 | $7.17 | 刚刚 |
 PopcatPOPCAT |
POPCAT/USDT | $1.43 | 2.88% | $616万 | $1.49 | $1.29 | 刚刚 |
 SeiSEI |
SEI/USDT | $0.37 | -5.3% | $615万 | $0.40 | $0.36 | 刚刚 |
 WELL MoonwellWELL |
WELL/USDT | $0.09 | 9.27% | $604万 | $0.09 | $0.07 | 刚刚 |
 莱特币LTC |
LTC/USDT | $68.59 | -4.25% | $585万 | $71.76 | $66.83 | 刚刚 |
RENDER |
RENDER/USDT | $4.80 | -4% | $568万 | $5.02 | $4.37 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00002 | -2.08% | $563万 | $0.00002 | $0.00002 | 刚刚 |
 RatscoinRATS |
RATS/USDT | $0.00010 | -10.42% | $560万 | $0.00011 | $0.00009 | 刚刚 |
 Smooth Love Potion (Wormhole)SLP |
SLP/USDT | $0.00276 | -8.81% | $556万 | $0.00327 | $0.00267 | 刚刚 |
 IO RUNE - Rune.GameIO |
IO/USDT | $1.71 | -5.57% | $549万 | $1.85 | $1.61 | 刚刚 |
 比特现金BCH |
BCH/USDT | $350.25 | -3.79% | $526万 | $365.20 | $339.60 | 刚刚 |
 Hippo ProtocolHIPPO |
HIPPO/USDT | $0.00818 | 2.89% | $516万 | $0.00862 | $0.00772 | 刚刚 |
TURBO |
TURBO/USDT | $0.00863 | -7.29% | $515万 | $0.00947 | $0.00817 | 刚刚 |
 Santos FC Fan TokenSANTOS |
SANTOS/USDT | $3.30 | 1.76% | $510万 | $3.56 | $3.24 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $508.04 | -3.71% | $479万 | $529.70 | $460.70 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $1.23 | -3.31% | $475万 | $1.28 | $1.12 | 刚刚 |
WIF |
WIF/USDT | $2.35 | -2.37% | $468万 | $2.51 | $2.21 | 刚刚 |
 BrettBRETT |
BRETT/USDT | $0.09 | -7.79% | $457万 | $0.10 | $0.09 | 刚刚 |
 FitminFTM |
FTM/USDT | $0.64 | -4.66% | $429万 | $0.67 | $0.59 | 刚刚 |
 Mars Floki InuFLOKI |
FLOKI/USDT | $0.00013 | -5.84% | $421万 | $0.00014 | $0.00013 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $10.99 | -6.14% | $420万 | $11.78 | $10.81 | 刚刚 |
 拳王币STX |
STX/USDT | $1.68 | -3.83% | $420万 | $1.76 | $1.56 | 刚刚 |
APE |
APE/USDT | $1.05 | -11.35% | $415万 | $1.18 | $1.01 | 刚刚 |
LUMIA |
LUMIA/USDT | $1.23 | 10.7% | $414万 | $1.27 | $0.91 | 刚刚 |
 LiquityLQTY |
LQTY/USDT | $0.87 | 8.08% | $408万 | $0.90 | $0.75 | 刚刚 |
XEMPIRE |
XEMPIRE/USDT | $0.00006 | -17.35% | $397万 | $0.00007 | $0.00006 | 刚刚 |
 Museum of Crypto ArtMOCA |
MOCA/USDT | $0.07 | -5.09% | $391万 | $0.07 | $0.06 | 刚刚 |
 Covid CutterCVC |
CVC/USDT | $0.13 | 5.21% | $391万 | $0.14 | $0.12 | 刚刚 |
 SAGA SagaSAGA |
SAGA/USDT | $2.01 | -8.23% | $391万 | $2.22 | $1.93 | 刚刚 |
MOG |
MOG/USDT | $0.00000 | -2.98% | $384万 | $0.00000 | $0.00000 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $4.33 | -8.23% | $378万 | $4.73 | $4.26 | 刚刚 |
 Injective ProtocolINJ |
INJ/USDT | $18.44 | -6.72% | $378万 | $19.87 | $17.16 | 刚刚 |
 MarsupilamiiMARS |
MARS/USDT | $0.97 | 14.04% | $373万 | $1.02 | $0.85 | 刚刚 |
 MASK Vault (NFTX)MASK |
MASK/USDT | $2.32 | 0.83% | $362万 | $2.41 | $2.17 | 刚刚 |
 BonfidaFIDA |
FIDA/USDT | $0.23 | -6.41% | $362万 | $0.25 | $0.22 | 刚刚 |
 WEN TokenWEN |
WEN/USDT | $0.00010 | -3.09% | $362万 | $0.00010 | $0.00009 | 刚刚 |
 OrdinalsORDI |
ORDI/USDT | $31.47 | -6.56% | $356万 | $33.78 | $29.20 | 刚刚 |
 PolarsPOL |
POL/USDT | $0.33 | -4.34% | $355万 | $0.34 | $0.31 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $3.44 | -6.45% | $351万 | $3.68 | $3.28 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.02 | -8.52% | $350万 | $0.02 | $0.02 | 刚刚 |
 沙皮SHRAP |
SHRAP/USDT | $0.04 | -5.78% | $350万 | $0.05 | $0.04 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $4.22 | -5.95% | $349万 | $4.49 | $4.00 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $141.98 | -3.16% | $348万 | $146.93 | $132.00 | 刚刚 |
WLD |
WLD/USDT | $2.03 | -2.87% | $343万 | $2.10 | $1.79 | 刚刚 |
 SpaceXliFeSAFE |
SAFE/USDT | $1.44 | -5.95% | $337万 | $1.60 | $1.41 | 刚刚 |
 阿帕奇ARPA |
ARPA/USDT | $0.05 | -5.37% | $326万 | $0.05 | $0.04 | 刚刚 |
POCHITASOL |
POCHITASOL/USDT | $0.00223 | 19.89% | $325万 | $0.00233 | $0.00152 | 刚刚 |
ICE |
ICE/USDT | $0.00545 | -3.63% | $314万 | $0.00572 | $0.00522 | 刚刚 |
NEIROETH |
NEIROETH/USDT | $0.06 | -9.32% | $312万 | $0.07 | $0.06 | 刚刚 |
EIGEN |
EIGEN/USDT | $2.82 | -4.6% | $312万 | $3.00 | $2.60 | 刚刚 |
 APPOS TokenAPT |
APT/USDT | $9.12 | -4.7% | $311万 | $9.58 | $8.49 | 刚刚 |
 RADRAD |
RAD/USDT | $1.29 | 6.11% | $310万 | $1.45 | $1.17 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.09 | -2.4% | $303万 | $0.10 | $0.09 | 刚刚 |
GRASS |
GRASS/USDT | $1.13 | -7.69% | $302万 | $1.24 | $1.10 | 刚刚 |
SUPER |
SUPER/USDT | $1.29 | -5.93% | $290万 | $1.37 | $1.22 | 刚刚 |
 NotcoinNOT |
NOT/USDT | $0.00669 | -9.23% | $288万 | $0.00741 | $0.00621 | 刚刚 |