XT.COM - XT.COM

塞舌尔 期货场外现货 排名：49

1787万

交易额(24H - USD)

1.2亿

交易额(24H - CNY)

262

交易对数量

188

币种数量

2018-07

成立时间
XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
Ethereum (Wormhole)
ETH		 ETH/USDT $2,492.88 -5.62% $4.3亿 $2,680.33 $2,476.72 刚刚
比特币
BTC		 BTC/USDT $104,403.46 -3.24% $4.2亿 $108,949.00 $104,107.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.17 -5.73% $5572万 $2.34 $2.16 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $147.59 -6.45% $4241万 $158.75 $146.58 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.85 -9.15% $3478万 $3.15 $2.82 刚刚
独角兽
UNI		 UNI/USDT $7.45 -4.57% $3167万 $7.91 $7.26 刚刚
波场
TRX		 TRX/USDT $0.27 -2.63% $2059万 $0.28 $0.27 刚刚
比特现金
BCH		 BCH/USDT $463.51 -0.9% $1685万 $482.80 $460.30 刚刚
ExtStock Token
XT		 XT/USDT $4.86 -4.11% $1514万 $5.10 $4.83 刚刚
比特币
BTC		 BTC/USDC $104,405.02 -3.23% $1392万 $108,966.00 $104,126.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.02% $1351万 $1.00 $1.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $265.10 -7.82% $1344万 $290.49 $263.21 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.02 -6.2% $1309万 $14.16 $12.92 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.17 -6.43% $1280万 $0.18 $0.17 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,493.13 -5.63% $1013万 $2,681.12 $2,477.41 刚刚
Arbitrum
ARB		 ARB/USDT $0.30 -9.67% $1003万 $0.34 $0.30 刚刚
艾达币
ADA		 ADA/USDT $0.61 -7.07% $999万 $0.66 $0.61 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -12.47% $937万 $0.00001 $0.00001 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.11 -10.14% $928万 $1.32 $1.09 刚刚
ENA
ENA		 ENA/USDT $0.28 -10.77% $847万 $0.32 $0.28 刚刚
Together As One
TAO		 TAO/USDT $340.78 -12.24% $845万 $390.00 $338.60 刚刚
AltLayer
ALT		 ALT/USDT $0.04 -2.23% $768万 $0.04 $0.03 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.55 -6.27% $764万 $20.00 $18.44 刚刚
onPlanet
OP		 OP/USDT $0.56 -8.72% $733万 $0.62 $0.55 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $39.25 -12.71% $732万 $45.24 $38.88 刚刚
LABUBU
LABUBU		 LABUBU/USDT $0.04 -22.97% $698万 $0.05 $0.04 刚刚
FirstEnergy Token
FET		 FET/USDT $0.66 -10.76% $696万 $0.74 $0.65 刚刚
SCSOL
SCSOL		 SCSOL/USDT $0.00493 -16.01% $672万 $0.00625 $0.00472 刚刚
SPX6900
SPX		 SPX/USDT $1.37 -13.13% $672万 $1.67 $1.35 刚刚
MAGA
TRUMP		 TRUMP/USDT $9.45 -5.69% $573万 $10.10 $9.38 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $644.35 -2.13% $549万 $659.20 $643.70 刚刚
莱特币
LTC		 LTC/USDT $83.57 -5.39% $516万 $88.92 $83.06 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -8.07% $514万 $0.16 $0.15 刚刚
恒星币
XLM		 XLM/USDT $0.25 -5.23% $513万 $0.27 $0.25 刚刚
Ondo
ONDO		 ONDO/USDT $0.74 -11% $504万 $0.84 $0.73 刚刚
门罗币
XMR		 XMR/USDT $325.88 0.98% $493万 $332.00 $318.88 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.71 -12.66% $490万 $2.01 $1.69 刚刚
Ravencoin
RVN		 RVN/USDT $0.02 -8.65% $455万 $0.02 $0.02 刚刚
Pi Network
PI		 PI/USDT $0.54 -10.84% $454万 $0.60 $0.52 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.51 -5.85% $442万 $0.55 $0.50 刚刚
Dino
DINO		 DINO/USDT $0.00134 -7.09% $436万 $0.00144 $0.00132 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,403.80 -0.58% $426万 $3,434.00 $3,401.00 刚刚
Maker
MKR		 MKR/USDT $2,036.48 -9.67% $365万 $2,287.00 $2,022.00 刚刚
沙皮
S		 S/USDT $0.32 -9.09% $359万 $0.36 $0.32 刚刚
Magic Crystal
MC		 MC/USDT $2.60 -2.66% $350万 $2.67 $2.58 刚刚
KTA
KTA		 KTA/USDT $0.79 -23.16% $343万 $1.05 $0.77 刚刚
Dotcoin
DOT		 DOT/USDT $3.71 -6.76% $331万 $3.99 $3.69 刚刚
PesaPepe
PEP		 PEP/USDT $0.00052 -7.35% $326万 $0.00058 $0.00050 刚刚
MagicofGold
MAGIC		 MAGIC/USDT $0.16 2.76% $325万 $0.18 $0.14 刚刚
B2
B2		 B2/USDT $0.34 -4.16% $320万 $0.36 $0.34 刚刚
RENDER
RENDER		 RENDER/USDT $3.24 -10.04% $302万 $3.62 $3.21 刚刚
EIGEN
EIGEN		 EIGEN/USDT $1.15 -10.71% $298万 $1.31 $1.13 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.01 -11.19% $288万 $1.14 $1.00 刚刚
Digital Euro
DEURO		 DEURO/BTC $1.15 2.98% $279万 $0.00001 $0.00001 刚刚
Impermax [OLD]
IMX		 IMX/USDT $0.42 -13.51% $278万 $0.48 $0.41 刚刚
Obol
OBOL		 OBOL/USDT $0.14 16.54% $276万 $0.15 $0.12 刚刚
ABChain
AB		 AB/USDT $0.02 -1.22% $276万 $0.02 $0.01 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.91 -10.54% $272万 $1.03 $0.90 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.01 -9.46% $269万 $0.02 $0.01 刚刚
Sei
SEI		 SEI/USDT $0.17 -8.68% $268万 $0.18 $0.16 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $51.42 -7.07% $261万 $56.85 $51.07 刚刚
Jito Staked SOL
JITOSOL		 JITOSOL/USDT $178.46 -6.15% $260万 $191.92 $177.35 刚刚
Saber (Wormhole)
SBR		 SBR/USDT $0.06 -3% $258万 $0.06 $0.05 刚刚
Injective Protocol
INJ		 INJ/USDT $11.06 -8.6% $246万 $12.36 $11.01 刚刚
OK币
OKB		 OKB/USDT $49.00 -5.5% $245万 $51.97 $46.41 刚刚
TurboDEX
TURBO		 TURBO/USDT $0.00352 -12.65% $239万 $0.00417 $0.00349 刚刚
DNA Genesys
DNA		 DNA/USDT $0.00000 -9.24% $231万 $0.00000 $0.00000 刚刚
Filecoin
FIL		 FIL/USDT $2.37 -6.17% $226万 $2.57 $2.36 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.57 -10.37% $224万 $0.65 $0.56 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00050 -8.59% $223万 $0.00056 $0.00049 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00007 -9.69% $218万 $0.00008 $0.00007 刚刚
BARSIK
BARSIK		 BARSIK/USDT $0.00109 -15.57% $218万 $0.00131 $0.00106 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.13 0.67% $214万 $0.13 $0.12 刚刚
speaker-chain
SPK		 SPK/USDT $0.05 410.24% $214万 $0.07 $0.01000 刚刚
MASK Vault (NFTX)
MASK		 MASK/USDT $1.33 -5.76% $213万 $1.46 $1.32 刚刚
ZEUSERC20
ZEUSERC20		 ZEUSERC20/USDT $0.00000 -30.01% $205万 $0.00000 $0.00000 刚刚
Kaspa
KAS		 KAS/USDT $0.07 -10.72% $202万 $0.08 $0.07 刚刚
Atomic Coin
ATOM		 ATOM/USDT $4.02 -5.88% $196万 $4.29 $4.00 刚刚
MAXSOL
MAXSOL		 MAXSOL/USDT $0.00272 -6.53% $187万 $0.00308 $0.00255 刚刚
唯链
VET		 VET/USDT $0.02 -6.8% $186万 $0.02 $0.02 刚刚