- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
KMD
GLMR
BIT
VOXEL
PERP
KEY
SUPER
WAVES
BAR
ACA
PPT$0.008283
+7.4%
AIOZENA$0.2772
+6%
FIS
MULTI名称
最新价
24h跌幅
WIN
DGB
USTC
LUNA
SRM
NOT
MXC
FTT
UNFI
SYN
TROY
XCN
LSK
FUN
KAVA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD CoinOFFICIAL TRUMP$5.6827
40.5亿
First Digital USD
瑞波币
币安币
狗狗币
ChainLink
Avalanche
FIL
ZEN
OKB
ETC
NEAR
YGG
AR- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：49
512万
交易额(24H - USD)3618万
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $90,150.28 | -0.25% | $2.4亿 | $90,634.60 | $89,766.40 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,109.89 | 0.52% | $1.8亿 | $3,135.64 | $3,078.61 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $132.59 | -0.02% | $7234万 | $134.27 | $131.65 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $433.50 | -5.26% | $7020万 | $475.68 | $423.05 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.02 | 0.58% | $1160万 | $2.05 | $2.01 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.01% | $976万 | $1.00 | $1.00 | 刚刚 |
 StablecoinSTABLE |
STABLE/USDT | $0.02 | 3.21% | $963万 | $0.02 | $0.01 | 刚刚 |
 Luna CoinLUNA |
LUNA/USDT | $0.18 | -1.88% | $837万 | $0.20 | $0.18 | 刚刚 |
 VisionVSN |
VSN/USDT | $0.09 | -0.12% | $718万 | $0.09 | $0.09 | 刚刚 |
 达世币DASH |
DASH/USDT | $44.69 | -3.63% | $695万 | $47.19 | $44.29 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $30.23 | 2.62% | $693万 | $33.13 | $28.47 | 刚刚 |
PIPPIN |
PIPPIN/USDT | $0.34 | -1.13% | $658万 | $0.35 | $0.30 | 刚刚 |
 LABLAB |
LAB/USDT | $0.11 | 83.55% | $605万 | $0.12 | $0.06 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $895.20 | 1.56% | $591万 | $904.18 | $880.32 | 刚刚 |
 BEATBEAT |
BEAT/USDT | $2.37 | 14.05% | $567万 | $3.28 | $2.05 | 刚刚 |
 波场TRX |
TRX/USDT | $0.27 | -1.2% | $546万 | $0.28 | $0.27 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.41 | -0.29% | $538万 | $0.42 | $0.41 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,110.13 | 0.49% | $487万 | $3,135.74 | $3,079.49 | 刚刚 |
NIGHT |
NIGHT/USDT | $0.05 | -3.87% | $484万 | $0.05 | $0.05 | 刚刚 |
LUNABASE |
LUNABASE/USDT | $0.01 | 2.18% | $466万 | $0.02 | $0.01 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $90,146.99 | -0.26% | $423万 | $90,657.90 | $89,790.50 | 刚刚 |
PROMPT |
PROMPT/USDT | $0.07 | 15.4% | $412万 | $0.10 | $0.06 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $5.20 | 0.22% | $410万 | $5.23 | $5.16 | 刚刚 |
 比特现金BCH |
BCH/USDT | $575.38 | -0.81% | $399万 | $586.70 | $569.00 | 刚刚 |
 门罗币XMR |
XMR/USDT | $416.82 | 4.37% | $388万 | $419.30 | $398.00 | 刚刚 |
 Weble Ecosystem TokenWET |
WET/USDT | $0.19 | -6.22% | $385万 | $0.22 | $0.18 | 刚刚 |
 Juventus Fan TokenJUV |
JUV/USDT | $0.80 | 9.13% | $379万 | $0.94 | $0.72 | 刚刚 |
 MON ProtocolMON |
MON/USDT | $0.02 | -3.9% | $361万 | $0.02 | $0.02 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $1.60 | 1.71% | $338万 | $1.62 | $1.56 | 刚刚 |
 Terra ClassicLUNC |
LUNC/USDT | $0.00004 | -3.28% | $316万 | $0.00005 | $0.00004 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $13.29 | 1.3% | $307万 | $13.47 | $13.10 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.14 | 1.59% | $304万 | $0.14 | $0.14 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $13.70 | 0.22% | $302万 | $13.96 | $13.60 | 刚刚 |
 路印科技LRC |
LRC/USDT | $0.07 | 4.21% | $301万 | $0.07 | $0.06 | 刚刚 |
 FOLKSFOLKS |
FOLKS/USDT | $28.94 | 97.12% | $295万 | $39.77 | $14.46 | 刚刚 |
USAD |
USAD/USDT | $1.00 | 0.05% | $271万 | $1.00 | $1.00 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.12 | -1.45% | $269万 | $0.13 | $0.12 | 刚刚 |
 AergoAERGO |
AERGO/USDT | $0.07 | 25.99% | $259万 | $0.07 | $0.05 | 刚刚 |
 莱特币LTC |
LTC/USDT | $81.32 | -0.91% | $246万 | $82.45 | $80.78 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $895.04 | 1.51% | $235万 | $904.37 | $880.52 | 刚刚 |
CUPSEY |
CUPSEY/USDT | $0.00075 | -1.31% | $219万 | $0.00079 | $0.00070 | 刚刚 |
 Tensor CoinTNSR |
TNSR/USDT | $0.10 | 9.8% | $216万 | $0.12 | $0.09 | 刚刚 |
XPL |
XPL/USDT | $0.15 | 4.18% | $210万 | $0.16 | $0.14 | 刚刚 |
KABUTO |
KABUTO/USDT | $0.00093 | -19.55% | $208万 | $0.00129 | $0.00070 | 刚刚 |
 Protocol ZeroZRO |
ZRO/USDT | $1.51 | 6.18% | $204万 | $1.56 | $1.42 | 刚刚 |
 Rave NamesRAVE |
RAVE/USDT | $0.44 | 13% | $201万 | $0.65 | $0.36 | 刚刚 |
2Z |
2Z/USDT | $0.12 | 0.45% | $198万 | $0.12 | $0.12 | 刚刚 |
ZEUSERC20 |
ZEUSERC20/USDT | $0.00000 | -3.16% | $194万 | $0.00000 | $0.00000 | 刚刚 |
 GUNPGUN |
GUN/USDT | $0.02 | 20.57% | $192万 | $0.02 | $0.01 | 刚刚 |
 CorionXCORX |
CORX/USDT | $0.01 | 1.36% | $189万 | $0.01 | $0.01 | 刚刚 |
TURBO |
TURBO/USDT | $0.00207 | 5.88% | $188万 | $0.00220 | $0.00195 | 刚刚 |
BCT |
BCT/USDT | $9.17 | 0.12% | $187万 | $9.17 | $9.12 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.24 | 2.09% | $185万 | $0.25 | $0.24 | 刚刚 |
 To The Moon TokenTON |
TON/USDT | $1.61 | 0.25% | $185万 | $1.63 | $1.60 | 刚刚 |
MDCG |
MDCG/USDT | $0.00265 | -2.75% | $185万 | $0.00284 | $0.00256 | 刚刚 |
 独角兽UNI |
UNI/USDT | $5.46 | 1% | $184万 | $5.51 | $5.37 | 刚刚 |
 MantleMNT |
MNT/USDT | $1.29 | 2.47% | $180万 | $1.29 | $1.24 | 刚刚 |
 PenguPENGU |
PENGU/USDT | $0.01 | 4.18% | $175万 | $0.01 | $0.01 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $293.70 | 0.93% | $174万 | $301.90 | $290.40 | 刚刚 |
ENA |
ENA/USDT | $0.25 | -1.48% | $172万 | $0.25 | $0.24 | 刚刚 |
LIGHT |
LIGHT/USDT | $1.05 | 23.83% | $172万 | $1.10 | $0.80 | 刚刚 |
 RailgunRAIL |
RAIL/USDT | $2.43 | 9.56% | $168万 | $2.46 | $2.21 | 刚刚 |
 Digimon RabbitDRB |
DRB/USDT | $0.00004 | -0.98% | $166万 | $0.00004 | $0.00004 | 刚刚 |
 PsycheUSD1 |
USD1/USDT | $1.00 | 0.02% | $166万 | $1.00 | $1.00 | 刚刚 |
 MerlinMERL |
MERL/USDT | $0.46 | 14.34% | $165万 | $0.47 | $0.40 | 刚刚 |
 BonkBONK |
BONK/USDT | $0.00001 | 1.41% | $161万 | $0.00001 | $0.00001 | 刚刚 |
 HeliumxHEX |
HEX/USDT | $0.00112 | -1.15% | $159万 | $0.00115 | $0.00104 | 刚刚 |
 Tether GoldXAUT |
XAUT/USDT | $4,307.27 | 0.1% | $158万 | $4,305.20 | $4,296.10 | 刚刚 |
USDE |
USDE/USDT | $1.00 | -0.01% | $157万 | $1.00 | $1.00 | 刚刚 |
ASTER |
ASTER/USDT | $0.96 | 1.81% | $155万 | $0.98 | $0.94 | 刚刚 |
USTC |
USTC/USDT | $0.00798 | -5.46% | $155万 | $0.00908 | $0.00789 | 刚刚 |
 OrdinalsORDI |
ORDI/USDT | $4.50 | 8.17% | $151万 | $4.73 | $4.14 | 刚刚 |
US |
US/USDT | $0.02 | -12.92% | $151万 | $0.02 | $0.01 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDC | $0.14 | 1.58% | $146万 | $0.14 | $0.14 | 刚刚 |
LABUBU |
LABUBU/USDT | $0.00168 | 30.55% | $144万 | $0.00179 | $0.00126 | 刚刚 |
| 大零币 ZEC |
ZEC/USDC | $433.51 | -5.31% | $144万 | $475.23 | $423.11 | 刚刚 |
PIEVERSE |
PIEVERSE/USDT | $0.37 | -4.16% | $141万 | $0.45 | $0.35 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USDT | $29.07 | 0.95% | $140万 | $29.44 | $27.93 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00000 | 1.39% | $137万 | $0.00000 | $0.00000 | 刚刚 |
JELLYJELLY |
JELLYJELLY/USDT | $0.08 | -8.77% | $135万 | $0.10 | $0.08 | 刚刚 |