XT.COM - XT.COM

塞舌尔 期货场外现货 排名：42

4253万

交易额(24H - USD)

3亿

交易额(24H - CNY)

262

交易对数量

188

币种数量

2018-07

成立时间
XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $93,495.85 -0.75% $14.1亿 $94,273.30 $89,296.10 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,155.61 0.77% $8.8亿 $3,168.66 $2,946.61 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.03% $1.7亿 $1.00 $1.00 刚刚
大零币
ZEC		 ZEC/USDT $606.65 -11.8% $1.4亿 $689.03 $546.59 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $141.10 4.21% $1.3亿 $142.09 $128.84 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.22 0.52% $6459万 $2.24 $2.11 刚刚
达世币
DASH		 DASH/USDT $77.91 -6.34% $5493万 $83.89 $73.32 刚刚
艾达币
ADA		 ADA/USDT $0.48 -0.25% $3341万 $0.48 $0.46 刚刚
波场
TRX		 TRX/USDT $0.29 -1.12% $3064万 $0.30 $0.29 刚刚
ExtStock Token
XT		 XT/USDT $5.34 1.3% $2989万 $5.37 $5.05 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $936.60 1.85% $2928万 $939.17 $885.20 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,151.16 0.65% $2915万 $3,165.87 $2,947.41 刚刚
比特币
BTC		 BTC/USDC $93,493.36 -0.72% $2860万 $94,206.80 $89,228.30 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.16 0.39% $2795万 $0.16 $0.15 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDC $936.52 1.79% $2725万 $938.46 $885.45 刚刚
独角兽
UNI		 UNI/USDT $7.74 1.01% $2545万 $7.77 $7.09 刚刚
ASTER
ASTER		 ASTER/USDT $1.35 8.29% $2429万 $1.40 $1.14 刚刚
Dfinity
ICP		 ICP/USDT $5.22 3.53% $1695万 $6.03 $5.02 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.69 -0.08% $1684万 $1.70 $1.58 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.91 1.31% $1638万 $13.97 $13.07 刚刚
莱特币
LTC		 LTC/USDT $96.61 1.31% $1577万 $97.54 $90.47 刚刚
Chitaverse
BCT		 BCT/USDT $8.76 0.53% $1573万 $8.76 $8.69 刚刚
Psyche
USD1		 USD1/USDT $1.00 -0.02% $1180万 $1.00 $1.00 刚刚
Filecoin
FIL		 FIL/USDT $2.00 -2.87% $1172万 $2.21 $1.90 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDC $0.16 0.39% $1144万 $0.16 $0.15 刚刚
门罗币
XMR		 XMR/USDT $411.01 -0.89% $1090万 $415.69 $393.26 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $14.83 -3.01% $1049万 $15.37 $14.04 刚刚
Horizen
ZEN		 ZEN/USDT $17.39 3.61% $1017万 $18.30 $14.95 刚刚
比特现金
BCH		 BCH/USDT $523.97 2.51% $979万 $524.70 $475.80 刚刚
RESOLV
RESOLV		 RESOLV/USDT $0.14 -20.48% $913万 $0.25 $0.11 刚刚
Strike
STRK		 STRK/USDT $0.20 -3.69% $898万 $0.21 $0.17 刚刚
Together As One
TAO		 TAO/USDT $331.27 2.32% $896万 $335.80 $306.80 刚刚
XPL
XPL		 XPL/USDT $0.26 13.08% $893万 $0.28 $0.22 刚刚
MAGA
TRUMP		 TRUMP/USDT $7.08 -0.95% $828万 $7.16 $6.77 刚刚
Tether Gold
XAUT		 XAUT/USDT $4,051.37 -0.04% $825万 $4,062.90 $3,979.80 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.15 -0.4% $818万 $0.15 $0.14 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $39.10 2.96% $809万 $41.64 $37.34 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $4,062.08 0.05% $807万 $4,070.00 $4,001.00 刚刚
ENA
ENA		 ENA/USDT $0.28 2.79% $736万 $0.28 $0.25 刚刚
FirstEnergy Token
FET		 FET/USDT $0.32 13.17% $697万 $0.32 $0.26 刚刚
LUNABASE
LUNABASE		 LUNABASE/USDT $0.01 -8.5% $653万 $0.01 $0.01 刚刚
SPX6900
SPX		 SPX/USDT $0.52 9.06% $646万 $0.54 $0.45 刚刚
First Digital USD
FDUSD		 FDUSD/USDT $1.00 0.04% $642万 $1.00 $1.00 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.32 0.56% $631万 $2.33 $2.18 刚刚
Kaspa
KAS		 KAS/USDT $0.04 2.54% $627万 $0.04 $0.04 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.22 0.43% $577万 $2.24 $2.11 刚刚
Metroverse
MET		 MET/USDT $0.45 6.9% $554万 $0.49 $0.39 刚刚
BANANAS31
BANANAS31		 BANANAS31/USDT $0.00334 -17.94% $539万 $0.00415 $0.00305 刚刚
The Gold Token
GOLD		 GOLD/USDT $4,070.60 -0.08% $539万 $4,081.13 $3,998.37 刚刚
Energi Dollar
USDE		 USDE/USDT $1.00 0% $533万 $1.00 $1.00 刚刚
Jito Staked SOL
JITOSOL		 JITOSOL/USDT $175.33 4.01% $525万 $176.48 $160.09 刚刚
Dotcoin
DOT		 DOT/USDT $2.79 0.07% $503万 $2.80 $2.62 刚刚
PIEVERSE
PIEVERSE		 PIEVERSE/USDT $0.26 -1.05% $498万 $0.28 $0.23 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $0.26 5.37% $466万 $0.27 $0.23 刚刚
XT Stablecoin XTUSD
XTUSD		 XTUSD/USDT $1.00 -0.03% $457万 $1.00 $1.00 刚刚
Caacon
CC		 CC/USDT $0.11 1.26% $451万 $0.11 $0.10 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $178.31 1.51% $429万 $179.71 $164.92 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $141.05 4.21% $426万 $141.96 $128.72 刚刚
My MetaTrader
MMT		 MMT/USDT $0.31 -1.55% $416万 $0.33 $0.30 刚刚
RENDER
RENDER		 RENDER/USDT $2.06 1.63% $405万 $2.07 $1.89 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 -0.2% $396万 $0.00000 $0.00000 刚刚
The Pump
PUMP		 PUMP/USDT $0.00315 1.45% $392万 $0.00321 $0.00277 刚刚
Polars
POL		 POL/USDT $0.15 1.4% $388万 $0.15 $0.14 刚刚
恒星币
XLM		 XLM/USDT $0.26 0.9% $388万 $0.26 $0.24 刚刚
BEAT
BEAT		 BEAT/USDT $0.45 11.07% $387万 $0.49 $0.35 刚刚
Dfinity
ICP		 ICP/USDC $5.22 3.66% $386万 $6.02 $5.02 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $141.11 5.02% $379万 $0.00153 $0.00141 刚刚
onPlanet
OP		 OP/USDT $0.39 0.94% $364万 $0.39 $0.36 刚刚
Verge
XVG		 XVG/USDT $0.00824 -9.27% $361万 $0.00916 $0.00775 刚刚
以太经典
ETC		 ETC/USDT $14.79 0.07% $355万 $14.87 $14.06 刚刚
KAITO
KAITO		 KAITO/USDT $0.81 -0.64% $350万 $0.94 $0.78 刚刚
Solview
SOLV		 SOLV/USDT $0.02 13.79% $344万 $0.02 $0.01 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.45 4.16% $338万 $0.45 $0.40 刚刚
Moon Robots
OIL		 OIL/USDT $60.16 0.08% $328万 $60.25 $59.39 刚刚
MORPHO
MORPHO		 MORPHO/USDT $1.90 2.44% $326万 $1.93 $1.77 刚刚
艾达币
ADA		 ADA/USDC $0.48 -0.46% $321万 $0.48 $0.46 刚刚
大零币
ZEC		 ZEC/USDC $607.57 -11.58% $312万 $688.13 $546.03 刚刚
Pi Network
PI		 PI/USDT $0.23 0.92% $306万 $0.23 $0.22 刚刚
沙皮
S		 S/USDT $0.13 1.04% $302万 $0.13 $0.12 刚刚
Bonk
BONK		 BONK/USDT $0.00001 1.05% $301万 $0.00001 $0.00001 刚刚