XT.COM - XT.COM

塞舌尔 期货场外现货 排名：49

1413万

交易额(24H - USD)

1亿

交易额(24H - CNY)

262

交易对数量

188

币种数量

2018-07

成立时间
XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $109,554.20 0.46% $3.2亿 $110,500.00 $108,530.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,589.97 0.32% $2.8亿 $2,635.49 $2,556.12 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.26 0.81% $4573万 $2.31 $2.23 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $152.65 -0.25% $3256万 $156.35 $150.00 刚刚
Sui (IOU)
SUI		 SUI/USDT $3.06 5.38% $3170万 $3.09 $2.87 刚刚
独角兽
UNI		 UNI/USDT $7.59 2.96% $2723万 $7.86 $7.28 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.17 1.73% $1369万 $0.18 $0.17 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1294万 $1.00 $1.00 刚刚
莱特币
LTC		 LTC/USDT $88.72 1.44% $1167万 $92.29 $86.89 刚刚
ExtStock Token
XT		 XT/USDT $5.06 0.1% $1116万 $5.11 $5.02 刚刚
比特现金
BCH		 BCH/USDT $494.17 -3.08% $1005万 $511.10 $490.90 刚刚
Chainlink (Wormhole)
LINK		 LINK/USDT $13.73 1.18% $965万 $14.08 $13.44 刚刚
艾达币
ADA		 ADA/USDT $0.60 2.18% $963万 $0.61 $0.58 刚刚
比特币
BTC		 BTC/USDC $109,552.71 0.44% $961万 $110,568.00 $108,595.00 刚刚
Arbitrum
ARB		 ARB/USDT $0.35 -3.14% $939万 $0.36 $0.34 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $280.70 1.48% $851万 $285.00 $272.89 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USDT $1.66 1.56% $812万 $1.72 $1.59 刚刚
SPX6900
SPX		 SPX/USDT $1.31 4.8% $808万 $1.35 $1.22 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USDT $1.24 7.07% $785万 $1.27 $1.13 刚刚
波场
TRX		 TRX/USDT $0.29 0.53% $765万 $0.29 $0.28 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,589.65 0.37% $760万 $2,636.21 $2,557.87 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 -0.78% $715万 $0.00001 $0.00001 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $18.72 0.65% $666万 $19.17 $18.34 刚刚
SCSOL
SCSOL		 SCSOL/USDT $0.00508 -13.01% $662万 $0.00620 $0.00505 刚刚
LABUBU
LABUBU		 LABUBU/USDT $0.04 -3.49% $609万 $0.04 $0.04 刚刚
门罗币
XMR		 XMR/USDT $321.39 0.02% $564万 $337.61 $314.87 刚刚
Hedera Hashgraph
HBAR		 HBAR/USDT $0.16 3.14% $546万 $0.16 $0.16 刚刚
ENA
ENA		 ENA/USDT $0.28 -1.11% $545万 $0.29 $0.27 刚刚
MOODENG
MOODENG		 MOODENG/USDT $0.19 6.97% $487万 $0.25 $0.16 刚刚
MAGA
TRUMP		 TRUMP/USDT $8.88 -0.11% $478万 $9.06 $8.81 刚刚
沙皮
S		 S/USDT $0.33 0.89% $469万 $0.34 $0.32 刚刚
Hooked Protocol
HOOK		 HOOK/USDT $0.10 -6.1% $460万 $0.12 $0.10 刚刚
NEWT
NEWT		 NEWT/USDT $0.35 -0.66% $458万 $0.36 $0.34 刚刚
FirstEnergy Token
FET		 FET/USDT $0.72 0.42% $448万 $0.75 $0.70 刚刚
JPMD
JPMD		 JPMD/USDT $0.00020 -4.62% $429万 $0.00025 $0.00020 刚刚
SCIHUB
SCIHUB		 SCIHUB/USDT $0.00023 -4.12% $394万 $0.00025 $0.00023 刚刚
Hodl Finance
HFT		 HFT/USDT $0.13 -3.06% $391万 $0.13 $0.12 刚刚
Sei
SEI		 SEI/USDT $0.27 -5.81% $386万 $0.29 $0.27 刚刚
恒星币
XLM		 XLM/USDT $0.24 1.97% $383万 $0.25 $0.24 刚刚
Bonk
BONK		 BONK/USDT $0.00002 2.99% $376万 $0.00002 $0.00002 刚刚
Dotcoin
DOT		 DOT/USDT $3.54 -0.56% $357万 $3.67 $3.50 刚刚
ZEUSERC20
ZEUSERC20		 ZEUSERC20/USDT $0.00000 -23.86% $356万 $0.00000 $0.00000 刚刚
Fatfi Protocol
FAT		 FAT/USDT $0.00328 -12.53% $354万 $0.00377 $0.00317 刚刚
Pengu
PENGU		 PENGU/USDT $0.02 7.07% $351万 $0.02 $0.02 刚刚
Dino
DINO		 DINO/USDT $0.00120 2.57% $349万 $0.00120 $0.00109 刚刚
AWE
AWE		 AWE/USDT $0.06 -12.97% $338万 $0.07 $0.06 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $662.23 0.17% $327万 $664.50 $656.70 刚刚
SYRUP
SYRUP		 SYRUP/USDT $0.52 -5.27% $324万 $0.56 $0.51 刚刚
Together As One
TAO		 TAO/USDT $338.22 0.54% $316万 $346.60 $329.20 刚刚
onPlanet
OP		 OP/USDT $0.58 1.05% $311万 $0.59 $0.57 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USDT $40.11 -0.39% $302万 $41.18 $39.52 刚刚
Pi Network
PI		 PI/USDT $0.49 -0.75% $290万 $0.51 $0.49 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USDT $0.00008 1.15% $287万 $0.00008 $0.00008 刚刚
Kaspa
KAS		 KAS/USDT $0.08 0.45% $269万 $0.08 $0.08 刚刚
新经币
XEM		 XEM/USDT $0.00175 -41.47% $268万 $0.00302 $0.00168 刚刚
Ondo
ONDO		 ONDO/USDT $0.80 1.14% $266万 $0.81 $0.78 刚刚
PFVS
PFVS		 PFVS/USDT $0.01 8.46% $264万 $0.02 $0.01 刚刚
WEPE
WEPE		 WEPE/USDT $0.00008 2.31% $260万 $0.00008 $0.00007 刚刚
Filecoin
FIL		 FIL/USDT $2.39 0.38% $254万 $2.45 $2.36 刚刚
DMCSUI
DMCSUI		 DMCSUI/USDT $0.00795 -5.12% $251万 $0.00838 $0.00682 刚刚
Injective Protocol
INJ		 INJ/USDT $11.61 1.04% $250万 $12.09 $11.31 刚刚
AlchemyDAO
ALCH		 ALCH/USDT $0.14 12.62% $243万 $0.15 $0.13 刚刚
HiFi Gaming Society
HIFI		 HIFI/USDT $0.15 12.63% $239万 $0.16 $0.13 刚刚
RENDER
RENDER		 RENDER/USDT $3.32 0.58% $238万 $3.43 $3.24 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00049 6.01% $231万 $0.00049 $0.00045 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.28 1.56% $220万 $2.36 $2.24 刚刚
Compound (Wormhole)
COMP		 COMP/USDT $43.24 -1.26% $210万 $44.82 $42.92 刚刚
CABSC
CABSC		 CABSC/USDT $0.00489 15.88% $189万 $0.00525 $0.00382 刚刚
BLUM
BLUM		 BLUM/USDT $0.08 6.07% $189万 $0.09 $0.08 刚刚
BANANAS31
BANANAS31		 BANANAS31/USDT $0.01 1.37% $188万 $0.01 $0.01 刚刚
ALEO
ALEO		 ALEO/USDT $0.22 -3.57% $188万 $0.24 $0.22 刚刚
DNA Genesys
DNA		 DNA/USDT $0.00000 13.46% $187万 $0.00000 $0.00000 刚刚
B2
B2		 B2/USDT $0.42 -0.57% $185万 $0.43 $0.41 刚刚
League of Kingdoms
LOKA		 LOKA/USDT $0.06 23.58% $185万 $0.06 $0.05 刚刚
ether-fi
ETHFI		 ETHFI/USDT $1.00 -2.25% $182万 $1.05 $0.98 刚刚
SAHARA
SAHARA		 SAHARA/USDT $0.08 0.57% $182万 $0.09 $0.08 刚刚
SHRUBETH
SHRUBETH		 SHRUBETH/USDT $0.00335 5.35% $178万 $0.00349 $0.00314 刚刚
GRASS
GRASS		 GRASS/USDT $1.12 0.78% $176万 $1.19 $1.08 刚刚
Biswap
BSW		 BSW/USDT $0.01 -28% $175万 $0.02 $0.01 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,333.16 -0.57% $174万 $3,363.00 $3,321.00 刚刚