- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
KMD
GLMR
BIT
VOXEL
PERP
KEY
SUPER
WAVES
BAR
ACA
PPT$0.008283
+7.4%
AIOZENA$0.2772
+6%
FIS
MULTI名称
最新价
24h跌幅
WIN
DGB
USTC
LUNA
SRM
NOT
MXC
FTT
UNFI
SYN
TROY
XCN
LSK
FUN
KAVA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD CoinOFFICIAL TRUMP$5.6827
40.5亿
First Digital USD
瑞波币
币安币
狗狗币
ChainLink
Avalanche
FIL
OKB
ETC
YGG
AR- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：49
1536万
交易额(24H - USD)1亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $93,712.35 | 4.07% | $7.8亿 | $94,589.00 | $89,531.10 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,364.59 | 8.23% | $7.7亿 | $3,397.84 | $3,078.31 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $143.59 | 5.7% | $2亿 | $144.92 | $131.68 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $447.88 | 6.86% | $9918万 | $449.63 | $391.17 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.02% | $5773万 | $1.00 | $1.00 | 刚刚 |
 达世币DASH |
DASH/USDT | $49.95 | 2.65% | $3247万 | $52.54 | $47.23 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.48 | 9.19% | $2827万 | $0.48 | $0.42 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.15 | 3.55% | $2383万 | $2.18 | $2.04 | 刚刚 |
 比特现金BCH |
BCH/USDT | $586.81 | 0.43% | $2037万 | $591.30 | $570.10 | 刚刚 |
 Terra ClassicLUNC |
LUNC/USDT | $0.00006 | 25.5% | $1658万 | $0.00007 | $0.00005 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,366.28 | 8.29% | $1612万 | $3,397.50 | $3,083.41 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $93,725.57 | 4.09% | $1522万 | $94,620.00 | $89,579.00 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $5.45 | 4.98% | $1398万 | $5.50 | $5.13 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.15 | 5.98% | $1380万 | $0.15 | $0.14 | 刚刚 |
 Luna CoinLUNA |
LUNA/USDT | $0.16 | 60.02% | $1297万 | $0.18 | $0.10 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $918.66 | 2.65% | $1222万 | $927.84 | $881.78 | 刚刚 |
 波场TRX |
TRX/USDT | $0.28 | -0.46% | $1101万 | $0.28 | $0.28 | 刚刚 |
 StablecoinSTABLE |
STABLE/USDT | $0.02 | -16.35% | $977万 | $0.02 | $0.02 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $14.80 | 7.79% | $956万 | $15.00 | $13.54 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $1.70 | 5.72% | $739万 | $1.73 | $1.57 | 刚刚 |
 MON ProtocolMON |
MON/USDT | $0.03 | -0.11% | $737万 | $0.03 | $0.03 | 刚刚 |
 BEATBEAT |
BEAT/USDT | $1.22 | -28.21% | $736万 | $1.79 | $1.10 | 刚刚 |
NIGHT |
NIGHT/USDT | $0.04 | 306% | $715万 | $0.12 | $0.01000 | 刚刚 |
 门罗币XMR |
XMR/USDT | $376.96 | 1.35% | $674万 | $378.31 | $360.26 | 刚刚 |
 莱特币LTC |
LTC/USDT | $86.93 | 3.8% | $672万 | $87.53 | $82.47 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $918.74 | 2.67% | $657万 | $927.94 | $881.85 | 刚刚 |
PIPPIN |
PIPPIN/USDT | $0.24 | 28.95% | $646万 | $0.25 | $0.17 | 刚刚 |
USTC |
USTC/USDT | $0.01 | 26.71% | $626万 | $0.01 | $0.00815 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $14.57 | 6.74% | $621万 | $14.73 | $13.49 | 刚刚 |
 VisionVSN |
VSN/USDT | $0.09 | 0.9% | $596万 | $0.10 | $0.09 | 刚刚 |
GOLD |
GOLD/USDT | $4,208.35 | 0.4% | $590万 | $4,220.86 | $4,170.94 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $309.26 | 6.11% | $561万 | $315.10 | $286.60 | 刚刚 |
FARTCOIN |
FARTCOIN/USDT | $0.40 | 1.87% | $546万 | $0.41 | $0.36 | 刚刚 |
 独角兽UNI |
UNI/USDT | $5.89 | 5.14% | $488万 | $5.98 | $5.43 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.14 | 4.96% | $488万 | $0.14 | $0.13 | 刚刚 |
USDE |
USDE/USDT | $1.00 | 0.01% | $472万 | $1.00 | $1.00 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $2.34 | 9.37% | $465万 | $2.39 | $2.09 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | 2.66% | $455万 | $0.00001 | $0.00000 | 刚刚 |
ENA |
ENA/USDT | $0.29 | 3.98% | $441万 | $0.29 | $0.26 | 刚刚 |
BCT |
BCT/USDT | $9.14 | -0.11% | $415万 | $9.16 | $9.06 | 刚刚 |
 Weble Ecosystem TokenWET |
WET/USDT | $0.15 | 191% | $397万 | $0.18 | $0.05 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDC | $0.15 | 6.01% | $390万 | $0.15 | $0.14 | 刚刚 |
 WinstexWIN |
WIN/USDT | $0.00004 | 6.64% | $383万 | $0.00005 | $0.00004 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USDT | $28.46 | -4.38% | $363万 | $29.90 | $27.45 | 刚刚 |
 Jito Staked SOLJITOSOL |
JITOSOL/USDT | $178.91 | 5.52% | $348万 | $180.79 | $164.35 | 刚刚 |
ASTER |
ASTER/USDT | $0.97 | 1.36% | $336万 | $0.98 | $0.93 | 刚刚 |
LUNABASE |
LUNABASE/USDT | $0.02 | 7.81% | $335万 | $0.02 | $0.02 | 刚刚 |
 Moon RobotsOIL |
OIL/USDT | $58.22 | -1.72% | $329万 | $59.27 | $58.20 | 刚刚 |
 MagicofGoldMAGIC |
MAGIC/USDT | $0.11 | 17.43% | $307万 | $0.14 | $0.10 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.26 | 11.39% | $305万 | $0.27 | $0.24 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDC | $2.15 | 3.56% | $302万 | $2.18 | $2.04 | 刚刚 |
LIGHT |
LIGHT/USDT | $0.73 | -21.33% | $299万 | $1.20 | $0.67 | 刚刚 |
MOODENG |
MOODENG/USDT | $0.10 | 3.66% | $297万 | $0.10 | $0.09 | 刚刚 |
 PenguPENGU |
PENGU/USDT | $0.01 | 12.59% | $294万 | $0.01 | $0.01 | 刚刚 |
 NumeraireNMR |
NMR/USDT | $11.54 | 2.58% | $293万 | $13.20 | $10.74 | 刚刚 |
 Tether GoldXAUT |
XAUT/USDT | $4,204.82 | 0.33% | $291万 | $4,214.10 | $4,170.90 | 刚刚 |
 Radiant CapitalRDNT |
RDNT/USDT | $0.01 | -6.35% | $285万 | $0.01 | $0.01 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $204.22 | 6.9% | $280万 | $206.32 | $187.30 | 刚刚 |
TRUMP |
TRUMP/USDT | $5.90 | 3.29% | $265万 | $5.94 | $5.64 | 刚刚 |
PIEVERSE |
PIEVERSE/USDT | $0.66 | 7.36% | $257万 | $0.69 | $0.60 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $1.87 | 5.48% | $252万 | $1.89 | $1.70 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.17% | $245万 | $1.00 | $1.00 | 刚刚 |
 BonkBONK |
BONK/USDT | $0.00001 | 7.14% | $242万 | $0.00001 | $0.00001 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $143.52 | 1.51% | $240万 | $0.00154 | $0.00146 | 刚刚 |
USAD |
USAD/USDT | $1.00 | -0.04% | $238万 | $1.00 | $1.00 | 刚刚 |
| 大零币 ZEC |
ZEC/USDC | $447.85 | 6.96% | $238万 | $449.99 | $391.10 | 刚刚 |
 To The Moon TokenTON |
TON/USDT | $1.68 | 3.13% | $235万 | $1.69 | $1.60 | 刚刚 |
 FOLKSFOLKS |
FOLKS/USDT | $14.96 | 30.99% | $233万 | $15.54 | $9.87 | 刚刚 |
WLD |
WLD/USDT | $0.64 | 7.91% | $232万 | $0.65 | $0.58 | 刚刚 |
 KaspaKAS |
KAS/USDT | $0.05 | 3.96% | $232万 | $0.06 | $0.05 | 刚刚 |
ZEUSERC20 |
ZEUSERC20/USDT | $0.00000 | 5.17% | $228万 | $0.00000 | $0.00000 | 刚刚 |
 ArbaTycoonAT |
AT/USDT | $0.13 | 3.15% | $227万 | $0.13 | $0.12 | 刚刚 |
 XT Stablecoin XTUSDXTUSD |
XTUSD/USDT | $1.00 | -0.02% | $221万 | $1.00 | $1.00 | 刚刚 |
 DAI (Wormhole)DAI |
DAI/USDT | $1.00 | -0.01% | $214万 | $1.00 | $1.00 | 刚刚 |
MDCG |
MDCG/USDT | $0.00278 | 13.49% | $210万 | $0.00281 | $0.00214 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.26 | 5.4% | $209万 | $0.26 | $0.24 | 刚刚 |
 OndoONDO |
ONDO/USDT | $0.51 | 7.68% | $205万 | $0.52 | $0.47 | 刚刚 |
CUPSEY |
CUPSEY/USDT | $0.00092 | -1.49% | $199万 | $0.00095 | $0.00085 | 刚刚 |
 HorizenZEN |
ZEN/USDT | $10.09 | 13.43% | $198万 | $10.59 | $8.72 | 刚刚 |
2Z |
2Z/USDT | $0.13 | 2.72% | $198万 | $0.14 | $0.13 | 刚刚 |