- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FLM
LINA
BAKE
BEL
KDA
MXC
SRM
FTT
NULS
SYN
IRIS
PIVX
LQTY
STMX名称
最新价
24h跌幅
REP
SCRT
JTO
DYDX
FTM
TRAC
FUN
FUN
ABT
LEVER
FIRO(XZC)
MELANIA$0.1199
-9.24%
AVA$0.3749
-9.18%
ASTR
ALPACA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD Coin
币安币
瑞波币
First Digital USDOFFICIAL TRUMP$8.0333
33.9亿
狗狗币Pepe$6.56E-6
10.1亿
ChainLink
FIL
CAKE
CFX
EOS
BSV- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：40
2236万
交易额(24H - USD)1.5亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $110,438.86 | 0.4% | $4.6亿 | $111,250.00 | $109,860.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,851.90 | -0.47% | $2.3亿 | $3,917.92 | $3,839.16 | 刚刚 |
 达世币DASH |
DASH/USDT | $94.10 | 43.01% | $1.3亿 | $96.72 | $65.30 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $385.98 | -2.37% | $5460万 | $431.93 | $378.02 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.02% | $3753万 | $1.00 | $1.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $184.65 | 0.01% | $3530万 | $188.34 | $184.00 | 刚刚 |
 PolyhedraZK |
ZK/USDT | $0.07 | 83.51% | $3212万 | $0.07 | $0.04 | 刚刚 |
CRED |
CRED/USDT | $0.06 | 13.64% | $2900万 | $0.07 | $0.04 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $493.72 | -1.99% | $2825万 | $516.10 | $483.60 | 刚刚 |
 ZoobitZBT |
ZBT/USDT | $0.20 | -5.27% | $2555万 | $0.22 | $0.19 | 刚刚 |
VIRTUAL |
VIRTUAL/USDT | $1.68 | -3.07% | $2515万 | $1.90 | $1.66 | 刚刚 |
TRUMP |
TRUMP/USDT | $7.59 | -4.53% | $2341万 | $8.00 | $7.50 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.52 | 1.43% | $2245万 | $2.55 | $2.48 | 刚刚 |
 莱特币LTC |
LTC/USDT | $99.02 | -0.03% | $1685万 | $101.93 | $98.25 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $6.38 | -0.07% | $1520万 | $6.48 | $6.37 | 刚刚 |
 HorizenZEN |
ZEN/USDT | $17.31 | -4.46% | $1383万 | $21.31 | $17.01 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $1,082.86 | -0.24% | $1382万 | $1,096.85 | $1,080.27 | 刚刚 |
AI16Z |
AI16Z/USDT | $0.09 | -10.68% | $1304万 | $0.10 | $0.08 | 刚刚 |
 Mina ProtocolMINA |
MINA/USDT | $0.15 | 49.95% | $1065万 | $0.17 | $0.10 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $17.21 | 0.12% | $1061万 | $17.63 | $17.04 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.60 | -0.86% | $1056万 | $0.62 | $0.60 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $110,426.33 | 0.4% | $1019万 | $111,228.00 | $109,832.00 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.18 | -1.19% | $964万 | $0.19 | $0.18 | 刚刚 |
 比特现金BCH |
BCH/USDT | $531.26 | -4.07% | $954万 | $557.60 | $523.10 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USDT | $41.96 | -2.51% | $904万 | $44.31 | $41.41 | 刚刚 |
ASTER |
ASTER/USDT | $0.91 | -5.78% | $876万 | $0.99 | $0.91 | 刚刚 |
 波场TRX |
TRX/USDT | $0.30 | -0.2% | $818万 | $0.30 | $0.30 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $2.32 | -1.55% | $732万 | $2.40 | $2.31 | 刚刚 |
PUMP |
PUMP/USDT | $0.00436 | -2.68% | $666万 | $0.00483 | $0.00431 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $1.65 | -2.37% | $645万 | $1.79 | $1.64 | 刚刚 |
 DfinityICP |
ICP/USDT | $3.91 | 14.7% | $623万 | $4.10 | $3.34 | 刚刚 |
 门罗币XMR |
XMR/USDT | $349.89 | 2.37% | $562万 | $362.07 | $338.31 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.19 | -2.37% | $545万 | $0.20 | $0.19 | 刚刚 |
LUNABASE |
LUNABASE/USDT | $0.01 | -2.94% | $497万 | $0.02 | $0.01 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,851.87 | -0.46% | $491万 | $3,917.53 | $3,840.01 | 刚刚 |
 StrikeSTRK |
STRK/USDT | $0.12 | 15.53% | $483万 | $0.14 | $0.11 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.25 | -0.81% | $481万 | $0.27 | $0.24 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $18.40 | -0.59% | $468万 | $19.01 | $18.32 | 刚刚 |
 ArbitrumARB |
ARB/USDT | $0.30 | -0.07% | $461万 | $0.31 | $0.30 | 刚刚 |
 AltLayerALT |
ALT/USDT | $0.02 | 19.05% | $438万 | $0.02 | $0.02 | 刚刚 |
BCT |
BCT/USDT | $8.11 | -0.94% | $435万 | $8.23 | $8.01 | 刚刚 |
 SPX6900SPX |
SPX/USDT | $0.87 | 1.42% | $390万 | $0.93 | $0.85 | 刚刚 |
 Livepeer TokenLPT |
LPT/USDT | $5.78 | 2.63% | $343万 | $6.53 | $5.32 | 刚刚 |
 安全币SCR |
SCR/USDT | $0.17 | 17.81% | $328万 | $0.19 | $0.15 | 刚刚 |
MOG |
MOG/USDT | $0.00000 | -1.13% | $309万 | $0.00000 | $0.00000 | 刚刚 |
 独角兽UNI |
UNI/USDT | $5.78 | -0.69% | $308万 | $5.93 | $5.76 | 刚刚 |
ENA |
ENA/USDT | $0.37 | -5.1% | $301万 | $0.40 | $0.37 | 刚刚 |
LINEA |
LINEA/USDT | $0.01 | -4% | $290万 | $0.02 | $0.01 | 刚刚 |
 Toshi ToolsTOSHI |
TOSHI/USDT | $0.00069 | 0.1% | $281万 | $0.00072 | $0.00068 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.15% | $270万 | $1.00 | $1.00 | 刚刚 |
OL |
OL/USDT | $0.02 | -5.04% | $263万 | $0.03 | $0.02 | 刚刚 |
 VeilVEIL |
VEIL/USDT | $0.15 | 45.4% | $260万 | $0.18 | $0.10 | 刚刚 |
 OK币OKB |
OKB/USDT | $140.51 | -0.52% | $254万 | $146.83 | $140.09 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.47 | -2.68% | $253万 | $0.49 | $0.46 | 刚刚 |
 PsycheUSD1 |
USD1/USDT | $1.00 | 0.02% | $247万 | $1.00 | $1.00 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $2.94 | 0.27% | $243万 | $3.01 | $2.91 | 刚刚 |
WLD |
WLD/USDT | $0.84 | -3.02% | $239万 | $0.89 | $0.83 | 刚刚 |
 Paxos Gold (Wormhole)PAXG |
PAXG/USDT | $4,003.20 | -0.27% | $237万 | $4,017.00 | $3,995.00 | 刚刚 |
ZEUSERC20 |
ZEUSERC20/USDT | $0.00000 | 10.62% | $232万 | $0.00000 | $0.00000 | 刚刚 |
JELLYJELLY |
JELLYJELLY/USDT | $0.06 | -10.08% | $228万 | $0.07 | $0.05 | 刚刚 |
XPL |
XPL/USDT | $0.28 | -5.15% | $219万 | $0.31 | $0.27 | 刚刚 |
EVAA |
EVAA/USDT | $6.48 | -19.39% | $216万 | $8.09 | $6.14 | 刚刚 |
FARTCOIN |
FARTCOIN/USDT | $0.33 | -1.91% | $215万 | $0.34 | $0.33 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $220.38 | -0.93% | $213万 | $226.69 | $219.36 | 刚刚 |
GIGGLE |
GIGGLE/USDT | $82.61 | -7.49% | $211万 | $94.96 | $81.23 | 刚刚 |
CUPSEY |
CUPSEY/USDT | $0.00176 | 8.59% | $210万 | $0.00179 | $0.00155 | 刚刚 |
 OndoONDO |
ONDO/USDT | $0.69 | -0.17% | $209万 | $0.71 | $0.69 | 刚刚 |
 ROSE (Wormhole)ROSE |
ROSE/USDT | $0.02 | 9.96% | $206万 | $0.02 | $0.02 | 刚刚 |
 Pi NetworkPI |
PI/USDT | $0.25 | -0.07% | $202万 | $0.25 | $0.24 | 刚刚 |
MASA |
MASA/USDT | $0.00693 | -5.83% | $200万 | $0.00747 | $0.00676 | 刚刚 |
 SincroniXSNX |
SNX/USDT | $1.03 | 2.71% | $200万 | $1.16 | $0.99 | 刚刚 |
 onPlanetOP |
OP/USDT | $0.42 | 2.36% | $199万 | $0.43 | $0.40 | 刚刚 |
2Z |
2Z/USDT | $0.17 | -2.52% | $199万 | $0.18 | $0.17 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -0.45% | $197万 | $0.00001 | $0.00001 | 刚刚 |
0G |
0G/USDT | $0.99 | -7.66% | $189万 | $1.10 | $0.99 | 刚刚 |
 沙皮S |
S/USDT | $0.14 | -1.57% | $189万 | $0.14 | $0.14 | 刚刚 |
 ArweaveAR |
AR/USDT | $4.27 | 5.96% | $188万 | $4.71 | $4.00 | 刚刚 |
 Digimon RabbitDRB |
DRB/USDT | $0.00007 | -15.92% | $187万 | $0.00009 | $0.00007 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.30 | 0.23% | $182万 | $0.31 | $0.30 | 刚刚 |
 FAIRFAIR |
FAIR/USDT | $0.00007 | -18.9% | $182万 | $0.00010 | $0.00007 | 刚刚 |