- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅

$0.9669
+9.91%

$0.049106
+9.24%
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)

$1.275E-5
10.5亿

$0.4229
9亿
- 热门专题
- 热门资讯

塞舌尔
期货场外现货 排名:49
1787万
交易额(24H - USD)1.2亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月,总部位于香港,是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎,支持安全快速的OTC国际站。作为推出免息杠杆的国际站,目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言,服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资,在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心,在ZB的技术支持下,为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
![]() ETH |
ETH/USDT | $2,492.88 | -5.62% | $4.3亿 | $2,680.33 | $2,476.72 | 刚刚 |
![]() BTC |
BTC/USDT | $104,403.46 | -3.24% | $4.2亿 | $108,949.00 | $104,107.00 | 刚刚 |
![]() XRP |
XRP/USDT | $2.17 | -5.73% | $5572万 | $2.34 | $2.16 | 刚刚 |
![]() SOL |
SOL/USDT | $147.59 | -6.45% | $4241万 | $158.75 | $146.58 | 刚刚 |
![]() SUI |
SUI/USDT | $2.85 | -9.15% | $3478万 | $3.15 | $2.82 | 刚刚 |
![]() UNI |
UNI/USDT | $7.45 | -4.57% | $3167万 | $7.91 | $7.26 | 刚刚 |
![]() TRX |
TRX/USDT | $0.27 | -2.63% | $2059万 | $0.28 | $0.27 | 刚刚 |
![]() BCH |
BCH/USDT | $463.51 | -0.9% | $1685万 | $482.80 | $460.30 | 刚刚 |
![]() XT |
XT/USDT | $4.86 | -4.11% | $1514万 | $5.10 | $4.83 | 刚刚 |
![]() BTC |
BTC/USDC | $104,405.02 | -3.23% | $1392万 | $108,966.00 | $104,126.00 | 刚刚 |
![]() USDC |
USDC/USDT | $1.00 | 0.02% | $1351万 | $1.00 | $1.00 | 刚刚 |
![]() AAVE |
AAVE/USDT | $265.10 | -7.82% | $1344万 | $290.49 | $263.21 | 刚刚 |
![]() LINK |
LINK/USDT | $13.02 | -6.2% | $1309万 | $14.16 | $12.92 | 刚刚 |
![]() DOGE |
DOGE/USDT | $0.17 | -6.43% | $1280万 | $0.18 | $0.17 | 刚刚 |
![]() ETH |
ETH/USDC | $2,493.13 | -5.63% | $1013万 | $2,681.12 | $2,477.41 | 刚刚 |
![]() ARB |
ARB/USDT | $0.30 | -9.67% | $1003万 | $0.34 | $0.30 | 刚刚 |
![]() ADA |
ADA/USDT | $0.61 | -7.07% | $999万 | $0.66 | $0.61 | 刚刚 |
![]() PEPE |
PEPE/USDT | $0.00001 | -12.47% | $937万 | $0.00001 | $0.00001 | 刚刚 |
FARTCOIN |
FARTCOIN/USDT | $1.11 | -10.14% | $928万 | $1.32 | $1.09 | 刚刚 |
ENA |
ENA/USDT | $0.28 | -10.77% | $847万 | $0.32 | $0.28 | 刚刚 |
![]() TAO |
TAO/USDT | $340.78 | -12.24% | $845万 | $390.00 | $338.60 | 刚刚 |
![]() ALT |
ALT/USDT | $0.04 | -2.23% | $768万 | $0.04 | $0.03 | 刚刚 |
![]() AVAX |
AVAX/USDT | $18.55 | -6.27% | $764万 | $20.00 | $18.44 | 刚刚 |
![]() OP |
OP/USDT | $0.56 | -8.72% | $733万 | $0.62 | $0.55 | 刚刚 |
![]() HYPE |
HYPE/USDT | $39.25 | -12.71% | $732万 | $45.24 | $38.88 | 刚刚 |
LABUBU |
LABUBU/USDT | $0.04 | -22.97% | $698万 | $0.05 | $0.04 | 刚刚 |
![]() FET |
FET/USDT | $0.66 | -10.76% | $696万 | $0.74 | $0.65 | 刚刚 |
SCSOL |
SCSOL/USDT | $0.00493 | -16.01% | $672万 | $0.00625 | $0.00472 | 刚刚 |
![]() SPX |
SPX/USDT | $1.37 | -13.13% | $672万 | $1.67 | $1.35 | 刚刚 |
TRUMP |
TRUMP/USDT | $9.45 | -5.69% | $573万 | $10.10 | $9.38 | 刚刚 |
![]() BNB |
BNB/USDT | $644.35 | -2.13% | $549万 | $659.20 | $643.70 | 刚刚 |
![]() LTC |
LTC/USDT | $83.57 | -5.39% | $516万 | $88.92 | $83.06 | 刚刚 |
![]() HBAR |
HBAR/USDT | $0.15 | -8.07% | $514万 | $0.16 | $0.15 | 刚刚 |
![]() XLM |
XLM/USDT | $0.25 | -5.23% | $513万 | $0.27 | $0.25 | 刚刚 |
![]() ONDO |
ONDO/USDT | $0.74 | -11% | $504万 | $0.84 | $0.73 | 刚刚 |
![]() XMR |
XMR/USDT | $325.88 | 0.98% | $493万 | $332.00 | $318.88 | 刚刚 |
VIRTUAL |
VIRTUAL/USDT | $1.71 | -12.66% | $490万 | $2.01 | $1.69 | 刚刚 |
![]() RVN |
RVN/USDT | $0.02 | -8.65% | $455万 | $0.02 | $0.02 | 刚刚 |
![]() PI |
PI/USDT | $0.54 | -10.84% | $454万 | $0.60 | $0.52 | 刚刚 |
SYRUP |
SYRUP/USDT | $0.51 | -5.85% | $442万 | $0.55 | $0.50 | 刚刚 |
![]() DINO |
DINO/USDT | $0.00134 | -7.09% | $436万 | $0.00144 | $0.00132 | 刚刚 |
![]() PAXG |
PAXG/USDT | $3,403.80 | -0.58% | $426万 | $3,434.00 | $3,401.00 | 刚刚 |
![]() MKR |
MKR/USDT | $2,036.48 | -9.67% | $365万 | $2,287.00 | $2,022.00 | 刚刚 |
![]() S |
S/USDT | $0.32 | -9.09% | $359万 | $0.36 | $0.32 | 刚刚 |
![]() MC |
MC/USDT | $2.60 | -2.66% | $350万 | $2.67 | $2.58 | 刚刚 |
KTA |
KTA/USDT | $0.79 | -23.16% | $343万 | $1.05 | $0.77 | 刚刚 |
![]() DOT |
DOT/USDT | $3.71 | -6.76% | $331万 | $3.99 | $3.69 | 刚刚 |
![]() PEP |
PEP/USDT | $0.00052 | -7.35% | $326万 | $0.00058 | $0.00050 | 刚刚 |
![]() MAGIC |
MAGIC/USDT | $0.16 | 2.76% | $325万 | $0.18 | $0.14 | 刚刚 |
B2 |
B2/USDT | $0.34 | -4.16% | $320万 | $0.36 | $0.34 | 刚刚 |
RENDER |
RENDER/USDT | $3.24 | -10.04% | $302万 | $3.62 | $3.21 | 刚刚 |
EIGEN |
EIGEN/USDT | $1.15 | -10.71% | $298万 | $1.31 | $1.13 | 刚刚 |
![]() ETHFI |
ETHFI/USDT | $1.01 | -11.19% | $288万 | $1.14 | $1.00 | 刚刚 |
![]() DEURO |
DEURO/BTC | $1.15 | 2.98% | $279万 | $0.00001 | $0.00001 | 刚刚 |
![]() IMX |
IMX/USDT | $0.42 | -13.51% | $278万 | $0.48 | $0.41 | 刚刚 |
![]() OBOL |
OBOL/USDT | $0.14 | 16.54% | $276万 | $0.15 | $0.12 | 刚刚 |
![]() AB |
AB/USDT | $0.02 | -1.22% | $276万 | $0.02 | $0.01 | 刚刚 |
WLD |
WLD/USDT | $0.91 | -10.54% | $272万 | $1.03 | $0.90 | 刚刚 |
![]() GALA |
GALA/USDT | $0.01 | -9.46% | $269万 | $0.02 | $0.01 | 刚刚 |
![]() SEI |
SEI/USDT | $0.17 | -8.68% | $268万 | $0.18 | $0.16 | 刚刚 |
![]() COMP |
COMP/USDT | $51.42 | -7.07% | $261万 | $56.85 | $51.07 | 刚刚 |
![]() JITOSOL |
JITOSOL/USDT | $178.46 | -6.15% | $260万 | $191.92 | $177.35 | 刚刚 |
![]() SBR |
SBR/USDT | $0.06 | -3% | $258万 | $0.06 | $0.05 | 刚刚 |
![]() INJ |
INJ/USDT | $11.06 | -8.6% | $246万 | $12.36 | $11.01 | 刚刚 |
![]() OKB |
OKB/USDT | $49.00 | -5.5% | $245万 | $51.97 | $46.41 | 刚刚 |
TURBO |
TURBO/USDT | $0.00352 | -12.65% | $239万 | $0.00417 | $0.00349 | 刚刚 |
![]() DNA |
DNA/USDT | $0.00000 | -9.24% | $231万 | $0.00000 | $0.00000 | 刚刚 |
![]() FIL |
FIL/USDT | $2.37 | -6.17% | $226万 | $2.57 | $2.36 | 刚刚 |
![]() CRV |
CRV/USDT | $0.57 | -10.37% | $224万 | $0.65 | $0.56 | 刚刚 |
![]() TOSHI |
TOSHI/USDT | $0.00050 | -8.59% | $223万 | $0.00056 | $0.00049 | 刚刚 |
![]() FLOKI |
FLOKI/USDT | $0.00007 | -9.69% | $218万 | $0.00008 | $0.00007 | 刚刚 |
BARSIK |
BARSIK/USDT | $0.00109 | -15.57% | $218万 | $0.00131 | $0.00106 | 刚刚 |
![]() ALCH |
ALCH/USDT | $0.13 | 0.67% | $214万 | $0.13 | $0.12 | 刚刚 |
SPK |
SPK/USDT | $0.05 | 410.24% | $214万 | $0.07 | $0.01000 | 刚刚 |
![]() MASK |
MASK/USDT | $1.33 | -5.76% | $213万 | $1.46 | $1.32 | 刚刚 |
ZEUSERC20 |
ZEUSERC20/USDT | $0.00000 | -30.01% | $205万 | $0.00000 | $0.00000 | 刚刚 |
![]() KAS |
KAS/USDT | $0.07 | -10.72% | $202万 | $0.08 | $0.07 | 刚刚 |
![]() ATOM |
ATOM/USDT | $4.02 | -5.88% | $196万 | $4.29 | $4.00 | 刚刚 |
MAXSOL |
MAXSOL/USDT | $0.00272 | -6.53% | $187万 | $0.00308 | $0.00255 | 刚刚 |
![]() VET |
VET/USDT | $0.02 | -6.8% | $186万 | $0.02 | $0.02 | 刚刚 |