- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FIS
BTRST
DNT
LSK
JUV
DGB
ORDI
CLV
CORE
CTK
MULTI
TWT
CHESS
PORTAL$0.022064
+2.16%
名称
最新价
24h跌幅
BITSTRAX$0.016444
-27.46%
KEY
UNFI
MXC
SANTOSPPT$0.007375
-7.22%
LUNA
BAT
ARDR
OSMO
USTC
WIN- 成交量排行
- 币种热搜榜
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
币安币
狗狗币
Avalanche
FIL
OKB
SHIB
ZEN
ETC
CAKE
DOT
YGG- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：49
1565万
交易额(24H - USD)1.1亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $87,220.97 | 0.52% | $7.9亿 | $90,354.30 | $85,321.80 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,855.24 | -2.42% | $6.4亿 | $3,030.61 | $2,791.19 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $123.82 | -2.51% | $2亿 | $133.98 | $121.38 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $393.73 | 1.51% | $6023万 | $411.29 | $372.44 | 刚刚 |
 Rave NamesRAVE |
RAVE/USDT | $0.42 | 12.94% | $5505万 | $0.45 | $0.35 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $1.87 | -1.93% | $2719万 | $1.99 | $1.83 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.01% | $2717万 | $1.00 | $1.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $839.07 | -2.2% | $2376万 | $876.01 | $830.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,855.16 | -2.45% | $1760万 | $3,028.97 | $2,790.81 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.36 | -4.11% | $1708万 | $0.40 | $0.36 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $87,216.33 | 0.51% | $1615万 | $90,314.50 | $85,300.80 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $4.89 | -1.35% | $1349万 | $5.13 | $4.79 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.13 | -3.22% | $1198万 | $0.14 | $0.12 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $12.24 | -3.24% | $1169万 | $13.18 | $12.07 | 刚刚 |
 波场TRX |
TRX/USDT | $0.28 | -0.64% | $1072万 | $0.28 | $0.28 | 刚刚 |
 独角兽UNI |
UNI/USDT | $5.26 | 3.46% | $1043万 | $5.34 | $4.86 | 刚刚 |
 比特现金BCH |
BCH/USDT | $536.32 | -2.12% | $1043万 | $568.80 | $528.20 | 刚刚 |
 门罗币XMR |
XMR/USDT | $439.29 | 2.07% | $962万 | $440.97 | $417.00 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $1.40 | -4.76% | $864万 | $1.54 | $1.39 | 刚刚 |
 BEATBEAT |
BEAT/USDT | $2.77 | 23.71% | $850万 | $2.93 | $1.93 | 刚刚 |
BCT |
BCT/USDT | $9.15 | -0.21% | $791万 | $9.17 | $9.11 | 刚刚 |
 VisionVSN |
VSN/USDT | $0.08 | -5.15% | $721万 | $0.09 | $0.08 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $11.72 | -3.22% | $712万 | $12.65 | $11.66 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USDT | $24.38 | -10.46% | $689万 | $27.88 | $23.67 | 刚刚 |
 MON ProtocolMON |
MON/USDT | $0.02 | -10.27% | $677万 | $0.02 | $0.02 | 刚刚 |
 莱特币LTC |
LTC/USDT | $75.93 | -3.22% | $627万 | $80.99 | $74.79 | 刚刚 |
HMSTR |
HMSTR/USDT | $0.00028 | 38.89% | $621万 | $0.00034 | $0.00019 | 刚刚 |
ASTER |
ASTER/USDT | $0.69 | -7.23% | $582万 | $0.79 | $0.67 | 刚刚 |
GOLD |
GOLD/USDT | $4,328.24 | 0.23% | $575万 | $4,348.45 | $4,315.45 | 刚刚 |
 达世币DASH |
DASH/USDT | $37.76 | -5.81% | $571万 | $41.48 | $37.38 | 刚刚 |
NIGHT |
NIGHT/USDT | $0.06 | 2.05% | $560万 | $0.07 | $0.06 | 刚刚 |
LUNABASE |
LUNABASE/USDT | $0.01 | -5.82% | $549万 | $0.01 | $0.01 | 刚刚 |
LAYER |
LAYER/USDT | $0.17 | -4.89% | $528万 | $0.18 | $0.17 | 刚刚 |
H |
H/USDT | $0.09 | 37.17% | $505万 | $0.11 | $0.07 | 刚刚 |
 PsycheUSD1 |
USD1/USDT | $1.00 | 0.01% | $494万 | $1.00 | $1.00 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $230.71 | -6.45% | $474万 | $255.80 | $226.90 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $839.13 | -2.21% | $468万 | $876.04 | $830.18 | 刚刚 |
USDE |
USDE/USDT | $1.00 | 0.01% | $448万 | $1.00 | $1.00 | 刚刚 |
 Paxos Gold (Wormhole)PAXG |
PAXG/USDT | $4,341.14 | 0.25% | $441万 | $4,361.00 | $4,328.00 | 刚刚 |
 Luna CoinLUNA |
LUNA/USDT | $0.11 | -3.92% | $428万 | $0.13 | $0.11 | 刚刚 |
0G |
0G/USDT | $0.72 | -11.84% | $399万 | $0.83 | $0.71 | 刚刚 |
ENA |
ENA/USDT | $0.20 | -2.86% | $382万 | $0.22 | $0.20 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $1.80 | -3.79% | $377万 | $1.95 | $1.77 | 刚刚 |
USTC |
USTC/USDT | $0.00740 | 7.4% | $370万 | $0.00875 | $0.00672 | 刚刚 |
 StablecoinSTABLE |
STABLE/USDT | $0.01 | -18.13% | $364万 | $0.01 | $0.01 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.11 | -2.23% | $361万 | $0.12 | $0.11 | 刚刚 |
 Weble Ecosystem TokenWET |
WET/USDT | $0.21 | 1.41% | $359万 | $0.22 | $0.20 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00000 | -4.21% | $348万 | $0.00000 | $0.00000 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDC | $0.13 | -3.21% | $347万 | $0.14 | $0.12 | 刚刚 |
 To The Moon TokenTON |
TON/USDT | $1.49 | -1.59% | $342万 | $1.55 | $1.46 | 刚刚 |
SAHARA |
SAHARA/USDT | $0.03 | -2.92% | $340万 | $0.03 | $0.03 | 刚刚 |
 Moon RobotsOIL |
OIL/USDT | $56.07 | -0.74% | $334万 | $57.02 | $55.86 | 刚刚 |
 Tether GoldXAUT |
XAUT/USDT | $4,329.24 | 0.23% | $334万 | $4,347.90 | $4,317.20 | 刚刚 |
 Dreams QuestDREAMS |
DREAMS/USDT | $0.00540 | 170.05% | $313万 | $0.00654 | $0.00200 | 刚刚 |
PIPPIN |
PIPPIN/USDT | $0.44 | 5.22% | $313万 | $0.46 | $0.38 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $123.87 | -3% | $309万 | $0.00149 | $0.00141 | 刚刚 |
WLFI |
WLFI/USDT | $0.13 | -4.2% | $304万 | $0.14 | $0.12 | 刚刚 |
 MantleMNT |
MNT/USDT | $1.22 | -3.88% | $304万 | $1.30 | $1.17 | 刚刚 |
67 |
67/USDT | $0.00950 | 90% | $294万 | $0.01 | $0.00500 | 刚刚 |
PUMP |
PUMP/USDT | $0.00203 | -11.42% | $290万 | $0.00235 | $0.00200 | 刚刚 |
CUPSEY |
CUPSEY/USDT | $0.00056 | -18.41% | $282万 | $0.00072 | $0.00054 | 刚刚 |
 BonkBONK |
BONK/USDT | $0.00001 | -4.38% | $282万 | $0.00001 | $0.00001 | 刚刚 |
 onPlanetOP |
OP/USDT | $0.27 | -4.86% | $265万 | $0.31 | $0.27 | 刚刚 |
 Ashward CoinASC |
ASC/USDT | $0.17 | -66.14% | $265万 | $0.49 | $0.10 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $177.94 | -3.26% | $264万 | $192.65 | $175.97 | 刚刚 |
XPL |
XPL/USDT | $0.12 | -3.65% | $260万 | $0.13 | $0.12 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.21 | -2.45% | $259万 | $0.23 | $0.21 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $1.47 | -4.17% | $241万 | $1.61 | $1.45 | 刚刚 |
 AcetACT |
ACT/USDT | $0.03 | 28.91% | $237万 | $0.03 | $0.02 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDC | $1.87 | -1.99% | $236万 | $1.99 | $1.83 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $1.90 | -4.57% | $235万 | $2.09 | $1.89 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.03% | $228万 | $1.00 | $1.00 | 刚刚 |
FARTCOIN |
FARTCOIN/USDT | $0.28 | -18.79% | $226万 | $0.36 | $0.28 | 刚刚 |
 SeiSEI |
SEI/USDT | $0.11 | -3.1% | $226万 | $0.12 | $0.11 | 刚刚 |
 Terra ClassicLUNC |
LUNC/USDT | $0.00004 | -2.12% | $226万 | $0.00004 | $0.00004 | 刚刚 |
 SPX6900SPX |
SPX/USDT | $0.48 | -8.19% | $225万 | $0.55 | $0.47 | 刚刚 |
ICNT |
ICNT/USDT | $0.48 | 26.99% | $224万 | $0.49 | $0.36 | 刚刚 |
 LeoLEO |
LEO/USDT | $6.30 | -30.03% | $224万 | $9.04 | $6.26 | 刚刚 |
 AergoAERGO |
AERGO/USDT | $0.07 | 8.9% | $224万 | $0.07 | $0.06 | 刚刚 |
TRUMP |
TRUMP/USDT | $5.08 | -3.05% | $222万 | $5.35 | $5.02 | 刚刚 |