- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
RPL
XEM
LQTY
ZEN
AKT
FLM
VRA
SSV
WIF$0.9669
+9.91%
APESTRAX$0.049106
+9.24%
SUSHI
EPX
ALPHA名称
最新价
24h跌幅
DEXE
BETA
YFII
PROS
POKT
MXC
OOKI
BCD
COMBO
HT
SNT
MASK
FLR
NEBL
RACA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
币安币Pepe$1.275E-5
10.5亿
狗狗币UXLINK$0.4229
9亿
Avalanche
ChainLink
LPT
EOS
FIL
UNI
CAKE
DYDX
CRV- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：44
898万
交易额(24H - USD)6450万
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $104,932.98 | -0.35% | $2.1亿 | $106,244.00 | $104,300.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,509.53 | -1.31% | $1.8亿 | $2,583.14 | $2,488.72 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $2.89 | -5.05% | $2739万 | $3.08 | $2.81 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.13 | -0.41% | $2073万 | $2.18 | $2.11 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $142.95 | -2.4% | $1964万 | $148.75 | $142.01 | 刚刚 |
 独角兽UNI |
UNI/USDT | $7.20 | -2.85% | $1488万 | $7.77 | $7.11 | 刚刚 |
 LeoLEO |
LEO/USDT | $9.08 | 1.25% | $1146万 | $9.19 | $8.87 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $273.07 | -2.72% | $869万 | $291.44 | $268.15 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.18 | -0.56% | $818万 | $0.18 | $0.17 | 刚刚 |
 比特现金BCH |
BCH/USDT | $424.56 | -3.06% | $772万 | $453.70 | $421.10 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $4.86 | -0.95% | $741万 | $4.95 | $4.83 | 刚刚 |
LABUBU |
LABUBU/USDT | $0.03 | -18.79% | $628万 | $0.05 | $0.03 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $13.05 | -0.99% | $625万 | $13.46 | $12.84 | 刚刚 |
 SPX6900SPX |
SPX/USDT | $1.37 | -2.8% | $597万 | $1.60 | $1.35 | 刚刚 |
 onPlanetOP |
OP/USDT | $0.59 | 3.15% | $556万 | $0.61 | $0.57 | 刚刚 |
 PsycheUSD1 |
USD1/USDT | $1.00 | 0.04% | $521万 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $104,936.26 | -0.37% | $521万 | $106,274.00 | $104,363.00 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.62 | -2.61% | $520万 | $0.64 | $0.61 | 刚刚 |
TRUMP |
TRUMP/USDT | $9.96 | -0.4% | $515万 | $10.70 | $9.87 | 刚刚 |
 ArbitrumARB |
ARB/USDT | $0.33 | -3.16% | $503万 | $0.35 | $0.33 | 刚刚 |
 波场TRX |
TRX/USDT | $0.27 | -0.15% | $441万 | $0.27 | $0.27 | 刚刚 |
 RavencoinRVN |
RVN/USDT | $0.02 | -1.48% | $418万 | $0.02 | $0.02 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -2.18% | $406万 | $0.00001 | $0.00001 | 刚刚 |
 DinoDINO |
DINO/USDT | $0.00127 | -13.81% | $392万 | $0.00147 | $0.00127 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $18.90 | -1.31% | $366万 | $19.44 | $18.71 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,510.05 | -1.29% | $364万 | $2,584.61 | $2,490.81 | 刚刚 |
 莱特币LTC |
LTC/USDT | $84.94 | -0.36% | $352万 | $86.93 | $84.20 | 刚刚 |
 PesaPepePEP |
PEP/USDT | $0.00058 | -6.94% | $352万 | $0.00062 | $0.00054 | 刚刚 |
 Pi NetworkPI |
PI/USDT | $0.60 | 5.58% | $352万 | $0.64 | $0.57 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $52.38 | -0.36% | $348万 | $56.90 | $51.50 | 刚刚 |
FARTCOIN |
FARTCOIN/USDT | $1.14 | -8.48% | $341万 | $1.30 | $1.12 | 刚刚 |
 门罗币XMR |
XMR/USDT | $308.14 | -0.26% | $338万 | $323.16 | $306.80 | 刚刚 |
ENA |
ENA/USDT | $0.29 | -0.96% | $334万 | $0.30 | $0.29 | 刚刚 |
 OtterHomeHOME |
HOME/USDT | $0.03 | 4.34% | $316万 | $0.03 | $0.03 | 刚刚 |
 MakerMKR |
MKR/USDT | $2,084.27 | 3.12% | $301万 | $2,166.00 | $2,020.00 | 刚刚 |
 Magic CrystalMC |
MC/USDT | $2.57 | -0.07% | $293万 | $2.58 | $2.55 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USDT | $39.40 | -4.83% | $287万 | $42.74 | $38.84 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.66 | -0.91% | $286万 | $0.68 | $0.65 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $640.69 | -1.76% | $279万 | $655.40 | $638.90 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.25 | -1.7% | $277万 | $0.26 | $0.25 | 刚刚 |
 沙皮S |
S/USDT | $0.33 | 2.55% | $274万 | $0.35 | $0.33 | 刚刚 |
LOCKIN |
LOCKIN/USDT | $0.01 | -21.86% | $268万 | $0.01 | $0.01 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $360.12 | -2.04% | $265万 | $378.50 | $353.60 | 刚刚 |
 Saber (Wormhole)SBR |
SBR/USDT | $0.05 | -2.18% | $257万 | $0.06 | $0.05 | 刚刚 |
KNET |
KNET/USDT | $0.01 | 7.36% | $236万 | $0.02 | $0.01 | 刚刚 |
 KaspaKAS |
KAS/USDT | $0.07 | -5.05% | $234万 | $0.08 | $0.07 | 刚刚 |
BROCCOLI(F2B) |
BROCCOLI(F2B)/USDT | $0.01 | -6.47% | $231万 | $0.01 | $0.01 | 刚刚 |
 Toshi ToolsTOSHI |
TOSHI/USDT | $0.00051 | -2.91% | $228万 | $0.00054 | $0.00051 | 刚刚 |
 Paxos Gold (Wormhole)PAXG |
PAXG/USDT | $3,490.13 | 0.93% | $228万 | $3,494.00 | $3,452.00 | 刚刚 |
SCSOL |
SCSOL/USDT | $0.00849 | 41.33% | $228万 | $0.01 | $0.00600 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.15 | -2.68% | $226万 | $0.16 | $0.15 | 刚刚 |
 AlchemyDAOALCH |
ALCH/USDT | $0.13 | -1.88% | $225万 | $0.13 | $0.13 | 刚刚 |
 DNA GenesysDNA |
DNA/USDT | $0.00000 | -6.04% | $217万 | $0.00000 | $0.00000 | 刚刚 |
VIRTUAL |
VIRTUAL/USDT | $1.80 | -2.78% | $216万 | $1.93 | $1.77 | 刚刚 |
 Aura FinanceAURA |
AURA/USDT | $0.20 | 23.19% | $214万 | $0.23 | $0.15 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $3.74 | -1.55% | $213万 | $3.85 | $3.72 | 刚刚 |
BARSIK |
BARSIK/USDT | $0.00137 | -4.53% | $190万 | $0.00151 | $0.00135 | 刚刚 |
 OndoONDO |
ONDO/USDT | $0.78 | -1.1% | $189万 | $0.80 | $0.77 | 刚刚 |
MAXSOL |
MAXSOL/USDT | $0.00257 | 0.39% | $188万 | $0.00270 | $0.00243 | 刚刚 |
 香蕉币BAN |
BAN/USDT | $0.06 | 3.52% | $188万 | $0.06 | $0.05 | 刚刚 |
LANLAN |
LANLAN/USDT | $0.00019 | -29.56% | $186万 | $0.00029 | $0.00019 | 刚刚 |
USTC |
USTC/USDT | $0.01 | 0.08% | $185万 | $0.02 | $0.01 | 刚刚 |
FIGHTETH |
FIGHTETH/USDT | $0.00058 | -1.85% | $184万 | $0.00061 | $0.00056 | 刚刚 |
 Tag ProtocolTAG |
TAG/USDT | $0.00027 | 9.42% | $181万 | $0.00028 | $0.00024 | 刚刚 |
 TraverseVERSE |
VERSE/USDT | $0.16 | 9.68% | $180万 | $0.18 | $0.14 | 刚刚 |
 HeliumxHEX |
HEX/USDT | $0.00182 | -4.56% | $175万 | $0.00198 | $0.00181 | 刚刚 |
SHRUBETH |
SHRUBETH/USDT | $0.00353 | -1.12% | $175万 | $0.00366 | $0.00349 | 刚刚 |
ALEO |
ALEO/USDT | $0.19 | 0.73% | $173万 | $0.20 | $0.19 | 刚刚 |
 Aerovek AviationAERO |
AERO/USDT | $0.70 | 6.06% | $167万 | $0.78 | $0.66 | 刚刚 |
 Fatfi ProtocolFAT |
FAT/USDT | $0.00478 | 6.94% | $166万 | $0.00483 | $0.00405 | 刚刚 |
TITCOIN |
TITCOIN/USDT | $0.01 | -7.98% | $162万 | $0.02 | $0.01 | 刚刚 |
 ether-fiETHFI |
ETHFI/USDT | $1.07 | -1.39% | $162万 | $1.13 | $1.05 | 刚刚 |
 QrolliQR |
QR/USDT | $0.00004 | -3.33% | $162万 | $0.00004 | $0.00004 | 刚刚 |
XMW |
XMW/USDT | $0.03 | 16.31% | $161万 | $0.05 | $0.03 | 刚刚 |
AI16Z |
AI16Z/USDT | $0.17 | -2.6% | $159万 | $0.18 | $0.17 | 刚刚 |
AVB |
AVB/USDT | $0.00200 | 4.54% | $158万 | $0.00208 | $0.00191 | 刚刚 |
 Twirl Governance TokenTGT |
TGT/USDT | $0.04 | -3.82% | $155万 | $0.04 | $0.04 | 刚刚 |
 Happy CoinHAPPY |
HAPPY/USDT | $0.00176 | -6.85% | $150万 | $0.00198 | $0.00174 | 刚刚 |
 Milady CoinLADYS |
LADYS/USDT | $0.00000 | 17.83% | $147万 | $0.00000 | $0.00000 | 刚刚 |
SNOOFI |
SNOOFI/USDT | $0.00048 | -8.83% | $147万 | $0.00057 | $0.00046 | 刚刚 |