- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
KMD
GLMR
BIT
VOXEL
PERP
KEY
SUPER
WAVES
BAR
ACA
PPT$0.008283
+7.4%
AIOZENA$0.2772
+6%
FIS
MULTI名称
最新价
24h跌幅
WIN
DGB
USTC
LUNA
SRM
NOT
MXC
FTT
UNFI
SYN
TROY
XCN
LSK
FUN
KAVA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD CoinOFFICIAL TRUMP$5.6827
40.5亿
First Digital USD
瑞波币
币安币
狗狗币
ChainLink
Avalanche
FIL
ZEN
OKB
ETC
YGG
AR- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：48
1639万
交易额(24H - USD)1.1亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $90,234.25 | -1.42% | $8.5亿 | $93,555.00 | $89,480.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,073.13 | -4.73% | $7.1亿 | $3,273.07 | $3,046.85 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $131.83 | -2.4% | $2.1亿 | $140.12 | $131.38 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.01% | $1亿 | $1.00 | $1.00 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $455.24 | -1.25% | $6338万 | $469.89 | $447.06 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.00 | -1.02% | $2343万 | $2.06 | $1.97 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.41 | -2.52% | $2141万 | $0.43 | $0.40 | 刚刚 |
 Luna CoinLUNA |
LUNA/USDT | $0.19 | -0.83% | $1767万 | $0.22 | $0.16 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,073.01 | -4.65% | $1653万 | $3,274.32 | $3,050.19 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $90,240.55 | -1.33% | $1475万 | $93,591.60 | $89,512.50 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $5.16 | -1.91% | $1397万 | $5.36 | $5.13 | 刚刚 |
 比特现金BCH |
BCH/USDT | $576.34 | 2.13% | $1295万 | $587.40 | $562.10 | 刚刚 |
 达世币DASH |
DASH/USDT | $45.67 | -6.26% | $1017万 | $49.59 | $45.57 | 刚刚 |
 门罗币XMR |
XMR/USDT | $405.75 | -0.93% | $970万 | $419.10 | $395.15 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $13.53 | -2.24% | $933万 | $14.34 | $13.29 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $1.56 | -1.36% | $929万 | $1.66 | $1.54 | 刚刚 |
 波场TRX |
TRX/USDT | $0.28 | -1.71% | $918万 | $0.28 | $0.27 | 刚刚 |
NIGHT |
NIGHT/USDT | $0.05 | 0.31% | $902万 | $0.05 | $0.04 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $877.08 | -0.44% | $896万 | $896.07 | $870.80 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.14 | -2.36% | $855万 | $0.14 | $0.13 | 刚刚 |
US |
US/USDT | $0.02 | -1.01% | $853万 | $0.03 | $0.02 | 刚刚 |
 Tether GoldXAUT |
XAUT/USDT | $4,298.39 | 0.51% | $828万 | $4,352.20 | $4,264.50 | 刚刚 |
 VisionVSN |
VSN/USDT | $0.09 | -2.44% | $810万 | $0.10 | $0.09 | 刚刚 |
 Paxos Gold (Wormhole)PAXG |
PAXG/USDT | $4,306.80 | 0.44% | $745万 | $4,364.00 | $4,275.00 | 刚刚 |
 Terra ClassicLUNC |
LUNC/USDT | $0.00005 | -12.4% | $717万 | $0.00005 | $0.00004 | 刚刚 |
 StablecoinSTABLE |
STABLE/USDT | $0.02 | 9.63% | $696万 | $0.02 | $0.01 | 刚刚 |
PIPPIN |
PIPPIN/USDT | $0.36 | 15.27% | $693万 | $0.38 | $0.30 | 刚刚 |
 Weble Ecosystem TokenWET |
WET/USDT | $0.20 | -0.15% | $634万 | $0.23 | $0.19 | 刚刚 |
 MON ProtocolMON |
MON/USDT | $0.02 | -9.3% | $628万 | $0.03 | $0.02 | 刚刚 |
 独角兽UNI |
UNI/USDT | $5.34 | -2.29% | $591万 | $5.65 | $5.21 | 刚刚 |
 莱特币LTC |
LTC/USDT | $81.36 | -1.11% | $571万 | $84.47 | $80.50 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $13.07 | -2.25% | $559万 | $13.77 | $12.81 | 刚刚 |
GOLD |
GOLD/USDT | $4,296.37 | 0.42% | $546万 | $4,352.90 | $4,258.56 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.12 | -4.54% | $536万 | $0.13 | $0.12 | 刚刚 |
USDE |
USDE/USDT | $1.00 | 0.01% | $536万 | $1.00 | $1.00 | 刚刚 |
 PsycheUSD1 |
USD1/USDT | $1.00 | -0.01% | $530万 | $1.00 | $1.00 | 刚刚 |
 BEATBEAT |
BEAT/USDT | $2.20 | 20.91% | $506万 | $2.47 | $1.25 | 刚刚 |
BCT |
BCT/USDT | $9.16 | 0.53% | $490万 | $9.17 | $9.08 | 刚刚 |
 MantleMNT |
MNT/USDT | $1.23 | 5.8% | $469万 | $1.27 | $1.15 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $191.09 | -2.44% | $423万 | $206.77 | $189.44 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $1.98 | -3.74% | $405万 | $2.10 | $1.95 | 刚刚 |
ENA |
ENA/USDT | $0.25 | -4.91% | $394万 | $0.27 | $0.25 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $877.25 | -0.37% | $393万 | $896.31 | $870.73 | 刚刚 |
LUNABASE |
LUNABASE/USDT | $0.01 | -4.41% | $393万 | $0.02 | $0.01 | 刚刚 |
 BonkBONK |
BONK/USDT | $0.00001 | -2.99% | $391万 | $0.00001 | $0.00001 | 刚刚 |
FARTCOIN |
FARTCOIN/USDT | $0.37 | 3.64% | $388万 | $0.39 | $0.35 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $287.92 | -1.77% | $372万 | $306.20 | $284.90 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDC | $0.14 | -2.34% | $358万 | $0.14 | $0.13 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00000 | -6.37% | $338万 | $0.00000 | $0.00000 | 刚刚 |
 SeiSEI |
SEI/USDT | $0.13 | -3.63% | $314万 | $0.13 | $0.13 | 刚刚 |
PIEVERSE |
PIEVERSE/USDT | $0.35 | -28.87% | $308万 | $0.57 | $0.35 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USDT | $29.01 | 2.5% | $303万 | $30.24 | $28.15 | 刚刚 |
LIGHT |
LIGHT/USDT | $0.83 | -34.19% | $294万 | $1.27 | $0.73 | 刚刚 |
 Axl InuAXL |
AXL/USDT | $0.14 | 14.77% | $282万 | $0.16 | $0.12 | 刚刚 |
 Moon RobotsOIL |
OIL/USDT | $57.52 | -0.66% | $277万 | $58.21 | $57.18 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.23 | -3.7% | $270万 | $0.25 | $0.23 | 刚刚 |
USTC |
USTC/USDT | $0.00858 | -6.33% | $263万 | $0.00920 | $0.00797 | 刚刚 |
USAD |
USAD/USDT | $1.00 | -0.01% | $263万 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDC | $2.00 | -0.97% | $259万 | $2.06 | $1.97 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $131.77 | -0.98% | $251万 | $0.00151 | $0.00146 | 刚刚 |
ASTER |
ASTER/USDT | $0.93 | -0.85% | $244万 | $0.97 | $0.93 | 刚刚 |
 To The Moon TokenTON |
TON/USDT | $1.60 | -2.2% | $242万 | $1.67 | $1.58 | 刚刚 |
 PenguPENGU |
PENGU/USDT | $0.01 | -1.95% | $240万 | $0.01 | $0.01 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0% | $238万 | $1.00 | $1.00 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $1.61 | -4.17% | $238万 | $1.73 | $1.59 | 刚刚 |
 onPlanetOP |
OP/USDT | $0.30 | -3.97% | $236万 | $0.32 | $0.29 | 刚刚 |
SOMI |
SOMI/USDT | $0.27 | 1.95% | $233万 | $0.30 | $0.25 | 刚刚 |
MDCG |
MDCG/USDT | $0.00279 | 4.38% | $225万 | $0.00311 | $0.00262 | 刚刚 |
 SPX6900SPX |
SPX/USDT | $0.58 | -6.18% | $224万 | $0.64 | $0.57 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.24 | -2.64% | $223万 | $0.25 | $0.23 | 刚刚 |
 Bard ProtocolBARD |
BARD/USDT | $0.83 | -20.64% | $217万 | $1.06 | $0.82 | 刚刚 |
 ArbaTycoonAT |
AT/USDT | $0.11 | 3.12% | $214万 | $0.12 | $0.10 | 刚刚 |
JELLYJELLY |
JELLYJELLY/USDT | $0.08 | 0.9% | $213万 | $0.09 | $0.06 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,070.81 | -3.38% | $209万 | $0.04 | $0.03 | 刚刚 |
 亿币YEE |
YEE/USDT | $0.01 | 122.6% | $206万 | $0.01 | $0.00500 | 刚刚 |
 Injective ProtocolINJ |
INJ/USDT | $5.26 | -4.88% | $199万 | $5.80 | $5.16 | 刚刚 |
ZEUSERC20 |
ZEUSERC20/USDT | $0.00000 | -2.74% | $199万 | $0.00000 | $0.00000 | 刚刚 |
2Z |
2Z/USDT | $0.12 | -5.71% | $197万 | $0.13 | $0.12 | 刚刚 |
 MerlinMERL |
MERL/USDT | $0.41 | 15.97% | $194万 | $0.43 | $0.35 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDC | $131.85 | -2.27% | $189万 | $140.16 | $131.46 | 刚刚 |