XT.COM - XT.COM

塞舌尔 期货场外现货 排名:41

1亿

交易额(24H - USD)

7.5亿

交易额(24H - CNY)

262

交易对数量

188

币种数量

2018-07

成立时间
XT成立于2018年7月,总部位于香港,是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎,支持安全快速的OTC国际站。作为推出免息杠杆的国际站,目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言,服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资,在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心,在ZB的技术支持下,为用户提供最安全、最高效、最专业的数字资产投资服务。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/USDT $96,293.55 2.25% $3.8亿 $96,700.00 $93,388.10 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,709.37 3.19% $1.9亿 $2,736.59 $2,614.01 刚刚
莱特币
LTC
LTC/USDT $136.20 7.35% $4871万 $139.85 $123.78 刚刚
SOL (Wormhole)
SOL
SOL/USDT $171.09 4.16% $1895万 $174.30 $163.18 刚刚
Sui (IOU)
SUI
SUI/USDT $3.19 6.63% $1797万 $3.26 $2.96 刚刚
ExtStock Token
XT
XT/USDT $4.83 2.57% $1652万 $4.86 $4.69 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $2.68 6.64% $1361万 $2.69 $2.49 刚刚
Together As One
TAO
TAO/USDT $414.90 15.13% $1205万 $429.50 $358.20 刚刚
Ethereum (Wormhole)
ETH
ETH/USDC $2,709.56 3.26% $1129万 $2,736.20 $2,613.13 刚刚
艾达币
ADA
ADA/USDT $0.77 2.71% $976万 $0.78 $0.73 刚刚
OnlyMemes
OM
OM/USDT $7.58 1.47% $858万 $7.72 $7.32 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $656.12 3.06% $818万 $663.90 $636.20 刚刚
波场
TRX
TRX/USDT $0.24 3.76% $751万 $0.24 $0.23 刚刚
Chainlink (Wormhole)
LINK
LINK/USDT $17.99 2.63% $562万 $18.20 $17.42 刚刚
Mars Floki Inu
FLOKI
FLOKI/USDT $0.00010 12.29% $557万 $0.00011 $0.00009 刚刚
onPlanet
OP
OP/USDT $1.14 6.95% $495万 $1.15 $1.06 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC
USDC/USDT $1.00 -0.02% $490万 $1.00 $1.00 刚刚
APPOS Token
APT
APT/USDT $6.54 20% $447万 $6.61 $5.43 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.25 2.77% $393万 $0.26 $0.25 刚刚
Aave (Wormhole)
AAVE
AAVE/USDT $252.07 3.6% $383万 $258.38 $241.98 刚刚
Kaspa
KAS
KAS/USDT $0.11 6.21% $377万 $0.11 $0.10 刚刚
Ordinals
ORDI
ORDI/USDT $12.93 16.92% $351万 $13.10 $10.90 刚刚
比特现金
BCH
BCH/USDT $322.46 3.14% $340万 $324.30 $311.70 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 2.41% $334万 $0.00001 $0.00001 刚刚
比特币
BTC
BTC/USDC $96,296.80 2.31% $321万 $96,696.80 $93,358.00 刚刚
恒星币
XLM
XLM/USDT $0.34 4.49% $315万 $0.34 $0.32 刚刚
Arbitrum
ARB
ARB/USDT $0.47 4.2% $291万 $0.47 $0.45 刚刚
独角兽
UNI
UNI/USDT $9.49 2.97% $260万 $9.73 $9.15 刚刚
Hedera Hashgraph
HBAR
HBAR/USDT $0.22 8.6% $249万 $0.22 $0.20 刚刚
Atomic Coin
ATOM
ATOM/USDT $4.67 3.25% $244万 $4.71 $4.46 刚刚
IO RUNE - Rune.Game
IO
IO/USDT $1.34 7.57% $236万 $1.36 $1.23 刚刚
Gala (Wormhole)
GALA
GALA/USDT $0.02 4.31% $229万 $0.02 $0.02 刚刚
WormFi
WORM
WORM/USDT $0.00029 -13.64% $224万 $0.00034 $0.00027 刚刚
Injective Protocol
INJ
INJ/USDT $14.99 10.72% $223万 $15.26 $13.47 刚刚
柚子
EOS
EOS/USDT $0.62 3.5% $211万 $0.63 $0.60 刚刚
Avalanche (Wormhole)
AVAX
AVAX/USDT $23.73 2.46% $211万 $24.03 $22.94 刚刚
Ondo
ONDO
ONDO/USDT $1.21 6.01% $194万 $1.22 $1.14 刚刚
EIGEN
EIGEN
EIGEN/USDT $1.69 3.62% $193万 $1.75 $1.62 刚刚
Dotcoin
DOT
DOT/USDT $4.87 5.02% $192万 $4.89 $4.63 刚刚
RENDER
RENDER
RENDER/USDT $4.24 4.87% $184万 $4.29 $4.03 刚刚
Filecoin
FIL
FIL/USDT $3.31 3.73% $184万 $3.33 $3.15 刚刚
唯链
VET
VET/USDT $0.03 2.84% $176万 $0.03 $0.03 刚刚
The Sandbox (Wormhole)
SAND
SAND/USDT $0.36 2.39% $168万 $0.37 $0.35 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00002 1.46% $167万 $0.00002 $0.00001 刚刚
Curve DAO Token (Wormhole)
CRV
CRV/USDT $0.51 6.94% $162万 $0.52 $0.48 刚刚
Raydium (Wormhole)
RAY
RAY/USDT $4.31 6.73% $149万 $4.58 $4.03 刚刚
Algorand
ALGO
ALGO/USDT $0.26 3.99% $149万 $0.26 $0.25 刚刚
Arbucks
BUCK
BUCK/USDT $0.00111 9.48% $141万 $0.00115 $0.00099 刚刚
NEAR Protocol
NEAR
NEAR/USDT $3.14 2.18% $139万 $3.19 $3.06 刚刚
Wolf Works DAO
WLD
WLD/USDT $1.14 3.55% $139万 $1.16 $1.09 刚刚
WIF
WIF
WIF/USDT $0.62 4.05% $139万 $0.64 $0.59 刚刚
BOOK OF MEME
BOME
BOME/USDT $0.00194 5.27% $127万 $0.00201 $0.00183 刚刚
Neo
NEO
NEO/USDT $10.65 3.5% $113万 $10.73 $10.25 刚刚
Bonk
BONK
BONK/USDT $0.00002 3.43% $105万 $0.00002 $0.00002 刚刚
以太经典
ETC
ETC/USDT $20.99 5.69% $102万 $21.06 $19.66 刚刚
拳王币
STX
STX/USDT $0.88 1.85% $101万 $0.91 $0.85 刚刚
FirstEnergy Token
FET
FET/USDT $0.73 1.11% $99万 $0.75 $0.71 刚刚
Sei
SEI
SEI/USDT $0.23 4.47% $96万 $0.23 $0.22 刚刚
比特币SV
BSV
BSV/USDT $37.68 0.86% $88万 $38.42 $36.93 刚刚
MultiversX (Elrond)
EGLD
EGLD/USDT $21.87 3.31% $81万 $22.17 $21.02 刚刚
Metis Token
METIS
METIS/USDT $23.22 6.76% $72万 $23.49 $21.71 刚刚
LUMIA
LUMIA
LUMIA/USDT $0.48 4.85% $66万 $0.50 $0.45 刚刚
FTX (Wormhole)
FTT
FTT/USDT $1.98 -4.43% $65万 $2.10 $1.94 刚刚
Bonfida
FIDA
FIDA/USDT $0.14 -0.73% $65万 $0.14 $0.13 刚刚
Strike
STRK
STRK/USDT $0.22 5.5% $60万 $0.23 $0.21 刚刚
Quant Finance
QUANT
QUANT/USDT $0.00097 1.04% $54万 $0.00103 $0.00089 刚刚
Tezos
XTZ
XTZ/USDT $0.87 3.34% $51万 $0.87 $0.84 刚刚
UTRUST
UTK
UTK/USDT $0.06 5.23% $34万 $0.06 $0.05 刚刚
Smooth Love Potion (Wormhole)
SLP
SLP/USDT $0.00237 1.63% $32万 $0.00244 $0.00232 刚刚
Doge on Pulsechain
DOGE
DOGE/BTC $0.25 0% $26万 $0.00000 $0.00000 刚刚
TROYA COIN
TROY
TROY/USDT $0.00162 -0.12% $26万 $0.00169 $0.00158 刚刚
SLERF
SLERF
SLERF/USDT $0.09 3.95% $25万 $0.09 $0.08 刚刚
Acet
ACT
ACT/USDT $0.18 -0.98% $20万 $0.19 $0.18 刚刚
DegensTogether
DEGEN
DEGEN/USDT $0.00381 2.12% $20万 $0.00396 $0.00372 刚刚
ProSwap
PROS
PROS/USDT $0.38 3.81% $17万 $0.38 $0.36 刚刚
CATI
CATI
CATI/USDT $0.16 9.82% $16万 $0.17 $0.14 刚刚
Arkham
ARKM
ARKM/USDT $0.64 1.9% $13万 $0.67 $0.62 刚刚
Museum of Crypto Art
MOCA
MOCA/USDT $0.13 1.2% $3万 $0.13 $0.12 刚刚
Fitmin
FTM
FTM/USDT $0.70 -0.14% $16.88 $0.70 $0.70 刚刚
Fasttoken
FTN
FTN/USDT $3.95 0% $3.95 $3.95 $3.95 刚刚