- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FRONT
HIFI$0.2003
+165.16%
EPX
ERN
YGG
BSW
BAKE
WRX
HEGIC
FIDA
DAR
JTO
DOGE
PROS
VRA名称
最新价
24h跌幅
HARD
OGPPT$0.1199
-16.5%
MXC
IRIS
HT
NMR
HNT
SAFE
MAV
XAI
KMD
NULS
UMA
FUN- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD Coin
瑞波币
First Digital USD
币安币
ChainLinkUXLINK$0.3283
8.4亿
Worldcoin
FIL
LINA
CFX
EOS
AVAX
SHIB- 热门专题
- 热门资讯
塞舌尔
期货场外现货 排名：39
3983万
交易额(24H - USD)2.8亿
交易额(24H - CNY)262
交易对数量188
币种数量2018-07
成立时间XT成立于2018年7月，总部位于香港，是一家全球性的数字货币国际站服务商。XT拥有顶尖的安全系统和撮合引擎，支持安全快速的OTC国际站。作为推出免息杠杆的国际站，目前日活跃用户已达到数万人。XT平台手续费低。支持中、英、日、韩等多国语言，服务近百个国家和地区的已超100万全球用户。 XT由FIBTC LTD等多家海内外知名企业投资，在日本、新加坡、韩国、西班牙等多个国家及地区均设有运营中心，在ZB的技术支持下，为用户提供最安全、最高效、最专业的数字资产投资服务。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 Ethereum (Wormhole)ETH |
ETH/USDT | $4,584.40 | 1.89% | $6.3亿 | $4,640.53 | $4,420.29 | 刚刚 |
 比特币BTC |
BTC/USDT | $117,307.46 | 0.82% | $5.7亿 | $117,859.00 | $114,807.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.01% | $1.8亿 | $1.00 | $1.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $246.75 | 5.25% | $1.7亿 | $247.84 | $232.40 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $3.13 | 3.44% | $8386万 | $3.14 | $2.98 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.28 | 5.74% | $7170万 | $0.29 | $0.26 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $993.16 | 4.36% | $5393万 | $1,006.79 | $946.28 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $3.86 | 7.48% | $4712万 | $3.91 | $3.53 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $32.88 | 9.93% | $4328万 | $33.27 | $29.39 | 刚刚 |
 ExtStock TokenXT |
XT/USDT | $7.35 | 2.63% | $3526万 | $7.39 | $7.10 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $24.21 | 5.63% | $3029万 | $24.43 | $22.78 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.92 | 5.16% | $2451万 | $0.92 | $0.86 | 刚刚 |
 比特现金BCH |
BCH/USDT | $644.27 | 7.48% | $2373万 | $647.90 | $590.50 | 刚刚 |
 ArbitrumARB |
ARB/USDT | $0.51 | 4.93% | $2026万 | $0.53 | $0.48 | 刚刚 |
ENA |
ENA/USDT | $0.70 | 1.85% | $1990万 | $0.72 | $0.68 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USDT | $57.67 | 4.6% | $1749万 | $59.40 | $54.32 | 刚刚 |
 波场TRX |
TRX/USDT | $0.35 | 1.52% | $1730万 | $0.35 | $0.34 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.25 | 5.76% | $1716万 | $0.25 | $0.23 | 刚刚 |
 The SkyTokenSKY |
SKY/USDT | $0.08 | 3.38% | $1714万 | $0.08 | $0.07 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,581.96 | 2.04% | $1634万 | $4,647.02 | $4,418.46 | 刚刚 |
AI16Z |
AI16Z/USDT | $0.12 | 11.13% | $1410万 | $0.13 | $0.11 | 刚刚 |
 MYX NetworkMYX |
MYX/USDT | $16.33 | -7.36% | $1407万 | $18.25 | $14.38 | 刚刚 |
 XT Stablecoin XTUSDXTUSD |
XTUSD/USDT | $1.00 | 0% | $1352万 | $1.00 | $1.00 | 刚刚 |
 AscentPadASP |
ASP/USDT | $0.21 | 4.65% | $1345万 | $0.25 | $0.17 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $117,294.55 | 0.82% | $1307万 | $117,963.00 | $114,809.00 | 刚刚 |
 莱特币LTC |
LTC/USDT | $115.77 | 1.61% | $1306万 | $117.99 | $113.14 | 刚刚 |
PUMP |
PUMP/USDT | $0.00792 | -0.6% | $1255万 | $0.00875 | $0.00750 | 刚刚 |
 独角兽UNI |
UNI/USDT | $9.51 | 2.99% | $1253万 | $9.67 | $9.14 | 刚刚 |
 SPX6900SPX |
SPX/USDT | $1.43 | 11.39% | $1104万 | $1.48 | $1.26 | 刚刚 |
 Athos FinanceATH |
ATH/USDT | $0.06 | -0.48% | $1035万 | $0.07 | $0.06 | 刚刚 |
EIGEN |
EIGEN/USDT | $1.90 | 26.21% | $1014万 | $2.09 | $1.51 | 刚刚 |
WLFI |
WLFI/USDT | $0.22 | 2.41% | $972万 | $0.23 | $0.21 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.40 | 3.74% | $969万 | $0.40 | $0.38 | 刚刚 |
TRUMP |
TRUMP/USDT | $8.67 | 1.88% | $934万 | $8.77 | $8.45 | 刚刚 |
 Bard ProtocolBARD |
BARD/USDT | $1.17 | 1070.8% | $870万 | $11.00 | $0.10 | 刚刚 |
 OK币OKB |
OKB/USDT | $194.66 | 1.54% | $864万 | $196.97 | $190.19 | 刚刚 |
WLD |
WLD/USDT | $1.57 | 4.67% | $859万 | $1.63 | $1.49 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $4.54 | 8.87% | $845万 | $4.57 | $4.14 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | 4.42% | $815万 | $0.00001 | $0.00001 | 刚刚 |
 Together As OneTAO |
TAO/USDT | $366.10 | 6.12% | $794万 | $369.80 | $339.90 | 刚刚 |
 OndoONDO |
ONDO/USDT | $1.05 | 3.88% | $788万 | $1.07 | $1.00 | 刚刚 |
FARTCOIN |
FARTCOIN/USDT | $0.91 | 10.09% | $713万 | $0.93 | $0.82 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $307.91 | 4.13% | $703万 | $309.58 | $290.93 | 刚刚 |
ZEUSERC20 |
ZEUSERC20/USDT | $0.00000 | 1.11% | $685万 | $0.00000 | $0.00000 | 刚刚 |
 Pi NetworkPI |
PI/USDT | $0.36 | 0.51% | $660万 | $0.36 | $0.35 | 刚刚 |
 onPlanetOP |
OP/USDT | $0.82 | 6.54% | $639万 | $0.83 | $0.76 | 刚刚 |
 The Sprint TokenTST |
TST/USDT | $0.05 | 13.96% | $622万 | $0.06 | $0.04 | 刚刚 |
GOLD |
GOLD/USDT | $3,672.60 | 0.02% | $622万 | $3,706.92 | $3,634.62 | 刚刚 |
 PenguPENGU |
PENGU/USDT | $0.04 | 15.31% | $611万 | $0.04 | $0.03 | 刚刚 |
VIRTUAL |
VIRTUAL/USDT | $1.36 | 10.59% | $600万 | $1.38 | $1.22 | 刚刚 |
 SeiSEI |
SEI/USDT | $0.33 | 6.33% | $548万 | $0.34 | $0.31 | 刚刚 |
LUNABASE |
LUNABASE/USDT | $0.01 | 9.55% | $546万 | $0.01 | $0.01 | 刚刚 |
 ether-fiETHFI |
ETHFI/USDT | $1.61 | 9.35% | $527万 | $1.68 | $1.46 | 刚刚 |
DRDR |
DRDR/USDT | $0.28 | -6.11% | $523万 | $0.31 | $0.28 | 刚刚 |
 Paxos Gold (Wormhole)PAXG |
PAXG/USDT | $3,674.95 | -0.24% | $514万 | $3,708.00 | $3,641.00 | 刚刚 |
 Aerovek AviationAERO |
AERO/USDT | $1.33 | 2.82% | $501万 | $1.37 | $1.26 | 刚刚 |
 沙皮S |
S/USDT | $0.31 | 3.86% | $496万 | $0.31 | $0.30 | 刚刚 |
 KaspaKAS |
KAS/USDT | $0.09 | 2.33% | $489万 | $0.09 | $0.08 | 刚刚 |
 BonkBONK |
BONK/USDT | $0.00003 | 6.1% | $467万 | $0.00003 | $0.00002 | 刚刚 |
 Impermax [OLD]IMX |
IMX/USDT | $0.78 | 8.99% | $463万 | $0.78 | $0.70 | 刚刚 |
SOMI |
SOMI/USDT | $1.29 | 2.38% | $426万 | $1.32 | $1.22 | 刚刚 |
 To The Moon TokenTON |
TON/USDT | $3.15 | 0.54% | $425万 | $3.17 | $3.05 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.91 | 8.01% | $394万 | $2.95 | $2.65 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.55 | 2.33% | $390万 | $2.59 | $2.46 | 刚刚 |
 FirstEnergy TokenFET |
FET/USDT | $0.67 | 5.86% | $378万 | $0.68 | $0.63 | 刚刚 |
STBL |
STBL/USDT | $0.15 | -12.12% | $374万 | $0.17 | $0.11 | 刚刚 |
 门罗币XMR |
XMR/USDT | $297.88 | -2.49% | $374万 | $306.80 | $286.46 | 刚刚 |
 LATokenLA |
LA/USDT | $0.44 | 22.86% | $359万 | $0.66 | $0.36 | 刚刚 |
KMNO |
KMNO/USDT | $0.08 | 15.25% | $347万 | $0.09 | $0.07 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.78 | 8.64% | $345万 | $0.81 | $0.72 | 刚刚 |
 以太经典ETC |
ETC/USDT | $20.82 | 2.36% | $343万 | $21.07 | $20.10 | 刚刚 |
MOODENG |
MOODENG/USDT | $0.18 | 3.49% | $342万 | $0.19 | $0.18 | 刚刚 |
 唯链VET |
VET/USDT | $0.03 | 4.77% | $340万 | $0.03 | $0.02 | 刚刚 |
 WormholeW |
W/USDT | $0.12 | 32.23% | $340万 | $0.12 | $0.09 | 刚刚 |
 Rising SunSUN |
SUN/USDT | $0.02 | 9.28% | $340万 | $0.02 | $0.02 | 刚刚 |
 ZoraclesZORA |
ZORA/USDT | $0.07 | -2.14% | $335万 | $0.08 | $0.07 | 刚刚 |
 PolarsPOL |
POL/USDT | $0.26 | 3.54% | $326万 | $0.26 | $0.25 | 刚刚 |
LINEA |
LINEA/USDT | $0.03 | 4.72% | $311万 | $0.03 | $0.02 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.02 | 6.55% | $311万 | $0.02 | $0.02 | 刚刚 |
 Moon RobotsOIL |
OIL/USDT | $64.54 | 0.14% | $308万 | $64.68 | $63.54 | 刚刚 |