- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
ALPACA
LOOKS![Pundi X [new]](https://www.btcbaike.com/static/coin/pundi-x-2.png "Pundi X [new]")
PUNDIX
HEGIC
CTK
OOKI
VRA
CELO
ANC
BADGER
FIRO(XZC)
VIB
XMR
WING
NCT名称
最新价
24h跌幅
CEL
VITE
AST
LINA
ORN
DIA
AERGO
TRUMP$13.1175
-9.1%
KAS
NULSMELANIA$0.4045
-8.5%
FIO
HOOK
ARDR
ABT- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
Sui
狗狗币OFFICIAL TRUMP$13.0919
10.5亿
Next Generation Network
币安币
艾达币Sign$0.095059
5.6亿
GALA
C98
CRV
BSV
EOS
CAKE
FIL
UNI
SHIB
DYDX
HT- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $94,896.71 | 0.05% | $96.3亿 | $95,421.10 | $93,684.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $94,893.01 | 0.01% | $80.6亿 | $95,442.20 | $93,668.50 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $94,903.91 | 0.03% | $78亿 | $95,444.30 | $93,682.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,810.14 | 0.39% | $70.4亿 | $1,842.56 | $1,779.40 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,809.95 | 0.38% | $40.8亿 | $1,842.22 | $1,779.40 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $94,899.41 | 0.56% | $40.3亿 | $95,407.50 | $93,700.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,810.23 | 0.39% | $35.7亿 | $1,842.87 | $1,779.22 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,810.25 | 0.98% | $31.5亿 | $1,841.85 | $1,779.40 | 刚刚 |
 比特币BTC |
BTC/USDT | $94,936.23 | 0.02% | $15.8亿 | $95,460.00 | $93,742.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,931.93 | 0.02% | $14.3亿 | $95,463.20 | $93,731.10 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $147.69 | -0.25% | $13亿 | $150.37 | $144.79 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $94,938.97 | 0.02% | $12.9亿 | $95,610.00 | $93,882.40 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $147.72 | -0.12% | $11.6亿 | $150.34 | $144.83 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $94,906.45 | 0.05% | $10.1亿 | $95,432.00 | $93,721.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0% | $9.4亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,941.83 | 0.03% | $8.6亿 | $95,463.70 | $93,741.10 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $1,810.93 | 0.38% | $8.5亿 | $1,842.99 | $1,780.47 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,810.95 | 0.34% | $7.1亿 | $1,842.69 | $1,780.54 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.54 | -0.02% | $6.4亿 | $3.63 | $3.41 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.24 | -2.01% | $5.8亿 | $2.30 | $2.22 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,937.63 | 0.02% | $5.8亿 | $95,464.90 | $93,729.90 | 刚刚 |
| 比特币 BTC |
BTC/USD | $94,918.10 | 0.56% | $5.2亿 | $95,499.00 | $93,761.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,936.23 | 0.04% | $4.8亿 | $95,458.40 | $93,742.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,936.23 | 0.04% | $4.8亿 | $95,460.00 | $93,745.40 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,940.03 | 0% | $4.5亿 | $95,457.50 | $93,750.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $1,810.93 | 0.37% | $4.4亿 | $1,846.00 | $1,783.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,992.06 | 0% | $3.7亿 | $95,460.00 | $93,742.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,930.03 | 0.05% | $3.7亿 | $95,435.60 | $93,764.50 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $94,946.66 | 0.03% | $3.7亿 | $95,492.70 | $93,773.20 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,936.23 | 0.03% | $3.7亿 | $95,458.40 | $93,742.50 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $147.77 | -0.16% | $3.7亿 | $150.39 | $145.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.18 | -2.55% | $3.6亿 | $0.18 | $0.17 | 刚刚 |
| 比特币 BTC |
BTC/USD | $94,942.30 | 0% | $3.6亿 | $95,460.00 | $93,742.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,810.83 | 0.32% | $3.5亿 | $1,842.67 | $1,780.70 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,811.01 | 0.38% | $3.5亿 | $1,842.98 | $1,780.27 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,810.99 | 0% | $3.5亿 | $1,842.27 | $1,780.59 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,936.23 | 0.04% | $3.4亿 | $95,458.40 | $93,742.50 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0% | $3.3亿 | $1.00 | $1.00 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $94,938.00 | 0.05% | $3.2亿 | $95,495.00 | $93,738.00 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.00891 | -0.08% | $2.8亿 | $0.00915 | $0.00871 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.18 | -2.44% | $2.5亿 | $0.18 | $0.17 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.24 | -1.99% | $2.4亿 | $2.31 | $2.22 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $1,810.62 | 0.98% | $2.3亿 | $1,843.28 | $1,780.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,810.95 | 0.39% | $2.3亿 | $1,842.49 | $1,780.45 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,810.98 | 0.34% | $2.2亿 | $1,842.65 | $1,780.60 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0% | $2亿 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.26 | 0.25% | $2亿 | $3,249.00 | $3,210.00 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.70 | -0.82% | $1.8亿 | $0.72 | $0.69 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,810.95 | 0.33% | $1.8亿 | $1,842.67 | $1,780.62 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,810.42 | 0.38% | $1.7亿 | $1,842.17 | $1,781.38 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,936.23 | 0.03% | $1.6亿 | $95,458.00 | $93,742.50 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $604.02 | -0.68% | $1.6亿 | $610.80 | $597.53 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,938.43 | 0% | $1.5亿 | $95,451.20 | $93,736.70 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $147.74 | 0.91% | $1.5亿 | $150.38 | $145.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $604.18 | -0.66% | $1.4亿 | $610.75 | $598.10 | 刚刚 |
 XBITXBT |
XBT/USD | $94,905.80 | 0.67% | $1.4亿 | $95,469.20 | $93,809.50 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/FDUSD | $0.18 | -2.44% | $1.3亿 | $0.18 | $0.17 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,810.67 | 0.39% | $1.3亿 | $1,843.13 | $1,781.08 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.18 | -2.44% | $1.2亿 | $0.18 | $0.17 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,936.43 | 0% | $1.1亿 | $0.00000 | $0.00000 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $95,622.91 | 0.24% | $1.1亿 | $136,873,000.00 | $136,000,000.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $147.80 | -0.22% | $1.1亿 | $150.34 | $144.93 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.02 | -1.75% | $9585万 | $0.02 | $0.02 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.61 | 0.56% | $9449万 | $0.62 | $0.58 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $147.78 | -0.16% | $9129万 | $150.62 | $145.17 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | 0% | $9062万 | $0.00001 | $0.00001 | 刚刚 |
| 比特币 BTC |
BTC/USD | $94,917.00 | 0.67% | $7293万 | $95,479.00 | $93,775.00 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.18 | -2.47% | $7022万 | $0.18 | $0.17 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $362.91 | -2.26% | $5774万 | $377.21 | $358.96 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,811.15 | 0% | $5561万 | $0.00000 | $0.00000 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $1,822.39 | 0.15% | $5072万 | $2,615,000.00 | $2,580,000.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $95,029.78 | -0.09% | $4153万 | $95,488.50 | $93,773.60 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.18 | -2.73% | $3255万 | $0.18 | $0.17 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/KRW | $0.18 | 0.04% | $3244万 | $254.50 | $250.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $1,806.23 | 0.37% | $3217万 | $0.02 | $0.02 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.08 | -3.47% | $2484万 | $0.09 | $0.08 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00019 | -41.2% | $2214万 | $0.00032 | $0.00015 | 刚刚 |
PNUT |
PNUT/USDT | $0.18 | -2.47% | $2136万 | $0.18 | $0.17 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $148.03 | 0% | $2056万 | $0.00000 | $0.00000 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00023 | -7.1% | $1966万 | $0.00025 | $0.00023 | 刚刚 |