- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
LTO
QRDO
VIC$0.2971
+18.7%
QKC
UNFI
BSW
STMX
CFX
PROS
GNS
FTM
CVX
FTT
KEEP
VOXEL名称
最新价
24h跌幅
OOKI
ASR
ATM
PRQ
HT
IRIS
REP
AE
KEY
CREAM
POKTQQ$2.737E-5
-5.39%
PDA$0.005207
-5.28%
XCH
SLP- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
瑞波币
First Digital USD
狗狗币
币安币Caldera$1.1121
15.2亿
Ethena$0.627
14.7亿
波场
Sui
莱特币
Wormhole
EOS
CRV
FIL
ACH
CAKE
UNI- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,544.81 | 2.97% | $108.5亿 | $4,574.99 | $4,388.61 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,543.75 | 2.96% | $82.8亿 | $4,573.75 | $4,389.05 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,544.03 | 2.97% | $62.7亿 | $4,574.33 | $4,388.11 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,545.37 | 3.06% | $54.3亿 | $4,575.71 | $4,388.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $118,043.77 | 0.2% | $26.1亿 | $118,539.00 | $117,123.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $118,055.78 | 0.21% | $25.2亿 | $118,586.00 | $117,101.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $118,034.77 | 0.2% | $20.6亿 | $118,535.00 | $117,126.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $4,547.24 | 2.97% | $16亿 | $4,576.00 | $4,390.58 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $194.24 | 2.58% | $15.7亿 | $195.75 | $187.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $194.27 | 2.69% | $15.1亿 | $195.78 | $187.00 | 刚刚 |
 比特币BTC |
BTC/USDT | $118,098.80 | 0.2% | $13.2亿 | $118,548.00 | $117,200.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $4,544.42 | 3% | $13亿 | $4,578.74 | $4,391.54 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $4,548.10 | 2.99% | $13亿 | $4,586.46 | $4,400.47 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.02% | $11.8亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $118,103.02 | 0.2% | $11.3亿 | $118,855.00 | $117,437.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $194.30 | 2.76% | $11.2亿 | $195.75 | $186.93 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.24 | 4.12% | $9.8亿 | $0.24 | $0.23 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $194.24 | 2.7% | $8.7亿 | $195.76 | $187.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $118,087.79 | 0.2% | $7.8亿 | $118,575.00 | $117,179.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,544.86 | 3.02% | $7.4亿 | $4,575.14 | $4,391.35 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $118,083.79 | 0.19% | $6.6亿 | $118,575.00 | $117,172.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.24 | 4% | $6.4亿 | $0.24 | $0.23 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,545.59 | 2.95% | $6.2亿 | $4,576.46 | $4,390.89 | 刚刚 |
LINK-PERPETUAL |
LINK-PERPETUAL/USDT | $26.00 | 17.99% | $5.9亿 | $26.33 | $21.93 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $4,546.30 | 3.05% | $5.8亿 | $4,579.31 | $4,393.90 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.97 | 5.08% | $5.8亿 | $0.99 | $0.90 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $4,546.44 | 3.06% | $5.5亿 | $4,579.14 | $4,393.50 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,545.71 | 2.96% | $4.9亿 | $4,576.14 | $4,390.31 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,536.44 | 2.79% | $4.9亿 | $4,575.82 | $4,391.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $118,041.77 | 0.23% | $4.8亿 | $118,716.00 | $117,178.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $3.13 | 0.77% | $4.6亿 | $3.15 | $3.08 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,546.87 | 2.95% | $4.3亿 | $4,578.99 | $4,394.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $118,097.00 | 0.29% | $4.3亿 | $118,651.00 | $117,240.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $118,038.25 | 0.19% | $4.3亿 | $118,590.00 | $117,200.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,536.57 | 2.8% | $3.9亿 | $4,570.00 | $4,390.58 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $4,546.07 | 3.05% | $3.8亿 | $4,577.71 | $4,394.06 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $194.36 | 2.6% | $3.8亿 | $195.89 | $187.08 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,544.87 | 2.91% | $3.7亿 | $4,575.24 | $4,390.58 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,538.26 | 2.81% | $3.5亿 | $4,572.53 | $4,391.04 | 刚刚 |
MYX-PERPETUAL |
MYX-PERPETUAL/USDT | $2.15 | 3.29% | $3.5亿 | $2.42 | $1.85 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $118,088.79 | 0.3% | $3.4亿 | $118,577.00 | $117,190.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,545.90 | 3.01% | $3.4亿 | $4,575.14 | $4,390.86 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDC | $3.14 | 0.76% | $3.4亿 | $3.15 | $3.08 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $4,547.50 | 2.96% | $3.3亿 | $4,579.50 | $4,392.70 | 刚刚 |
 OK币OKB |
OKB/USDT | $120.56 | 16.76% | $3.2亿 | $130.45 | $102.99 | 刚刚 |
CTSI-PERPETUAL |
CTSI-PERPETUAL/USDT | $0.10 | -15.69% | $3亿 | $0.12 | $0.09 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.01% | $2.9亿 | $1.00 | $1.00 | 刚刚 |
ENA-PERPETUAL |
ENA-PERPETUAL/USDT | $0.72 | -0.28% | $2.8亿 | $0.75 | $0.71 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $118,101.80 | 0.2% | $2.7亿 | $118,589.00 | $117,200.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $194.41 | 2.62% | $2.5亿 | $196.26 | $187.50 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $4,524.22 | 2.25% | $2.5亿 | $6,342,000.00 | $6,107,000.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $118,097.80 | 0.21% | $2.4亿 | $118,582.00 | $117,190.00 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $25.99 | 17.82% | $2.4亿 | $26.33 | $21.94 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $857.46 | 2.66% | $2.3亿 | $864.48 | $831.61 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.24 | 4.03% | $2.3亿 | $0.24 | $0.23 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | 3.74% | $2.3亿 | $0.01 | $0.01 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.87 | 2.42% | $2.2亿 | $3.89 | $3.74 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $857.16 | 2.66% | $2.1亿 | $865.87 | $833.12 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.97 | 5.08% | $2.1亿 | $0.99 | $0.90 | 刚刚 |
| 比特币 BTC |
BTC/USD | $118,097.00 | 0.23% | $2.1亿 | $118,642.00 | $117,249.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,534.24 | 2.89% | $2.1亿 | $4,569.51 | $4,387.05 | 刚刚 |
 MantleMNT |
MNT/USDT | $1.32 | 0.84% | $1.9亿 | $1.40 | $1.26 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $118,088.79 | 0.31% | $1.9亿 | $118,574.00 | $117,179.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $118,089.79 | 0.2% | $1.9亿 | $118,534.00 | $117,172.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $3.14 | 0.8% | $1.9亿 | $3.15 | $3.09 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $118,025.76 | 0.14% | $1.9亿 | $118,586.00 | $117,180.00 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.24 | 4.08% | $1.8亿 | $0.24 | $0.23 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $194.29 | 3.21% | $1.7亿 | $195.83 | $187.10 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.02% | $1.7亿 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $3.14 | 0.8% | $1.6亿 | $3.15 | $3.08 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.03% | $1.6亿 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $3.12 | 0.35% | $1.6亿 | $4,352.00 | $4,290.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,545.55 | 3.03% | $1.5亿 | $4,576.09 | $4,391.30 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $118,088.25 | 0.17% | $1.5亿 | $118,644.00 | $117,257.00 | 刚刚 |
CYBER |
CYBER/KRW | $2.77 | 14.13% | $1.4亿 | $4,164.00 | $3,337.00 | 刚刚 |
 Prove TokenPROVE |
PROVE/USDT | $1.33 | 1.21% | $1.4亿 | $1.40 | $1.30 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.24 | 3.82% | $1.3亿 | $0.24 | $0.23 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $118,113.00 | 0.18% | $1.3亿 | $118,653.00 | $117,261.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,547.07 | 3.03% | $1.2亿 | $4,574.64 | $4,390.57 | 刚刚 |
| 艾达币 ADA |
ADA/KRW | $0.96 | 4.53% | $1.2亿 | $1,366.00 | $1,257.00 | 刚刚 |