Bitget - Bitget

新加坡 期货场外现货 排名:--

--

交易额(24H - USD)

--

交易额(24H - CNY)

100

交易对数量

58

币种数量

2018-07

成立时间
Bitget总部位于新加坡,是全球化的数字资产衍生品交易服务平台。公司业务包括期货合约、现货交易及全球OTC等。Bitget在日本、韩国、加拿大等地设有分部,目前全球累计注册用户超90万。2020年7月Bitget完成韩国顶级游戏公司SNK领投及顶级资本安澜资本跟投的千万美金B轮融资,目前估值10亿美金。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/FDUSD $58,075.67 1.38% $15.3亿 $58,557.90 $56,770.80 刚刚
比特币
BTC
BTC/USDT $58,084.75 1.38% $12亿 $58,526.70 $56,767.10 刚刚
Ethereum (Wormhole)
ETH
ETH/FDUSD $3,138.72 1.45% $8.3亿 $3,159.03 $3,046.05 刚刚
SOL-PERPETUAL
SOL-PERPETUAL
SOL-PERPETUAL/USDT $139.03 1.93% $7.4亿 $140.50 $133.78 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC
USDC/USDT $1.00 -0.01% $5.9亿 $1.00 $1.00 刚刚
比特币
BTC
BTC/USDT $58,084.52 1.45% $5.4亿 $58,520.20 $56,767.00 刚刚
比特币
BTC
BTC/USD $58,059.90 1.78% $5.3亿 $58,327.00 $56,885.50 刚刚
BTC-PERPETUAL
BTC-PERPETUAL
BTC-PERPETUAL/USDT $58,061.70 1.46% $5.2亿 $58,494.40 $56,726.90 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,139.34 1.45% $5.2亿 $3,157.89 $3,045.58 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USDT $3,137.56 1.44% $5亿 $3,156.05 $3,044.75 刚刚
XRP-PERPETUAL
XRP-PERPETUAL
XRP-PERPETUAL/USDT $0.51 11.61% $4.6亿 $0.51 $0.45 刚刚
BTC-PERPETUAL
BTC-PERPETUAL
BTC-PERPETUAL/USDC $58,056.78 1.4% $4亿 $58,525.30 $56,760.00 刚刚
1000SATS-PERPETUAL
1000SATS-PERPETUAL
1000SATS-PERPETUAL/USDT $0.00021 -2.65% $3.9亿 $0.00022 $0.00020 刚刚
比特币
BTC
BTC/USDT $58,087.62 1.38% $3.6亿 $58,527.60 $56,764.80 刚刚
1000PEPE-PERPETUAL
1000PEPE-PERPETUAL
1000PEPE-PERPETUAL/USDT $0.00885 1.9% $3.3亿 $0.00894 $0.00827 刚刚
SOL (Wormhole)
SOL
SOL/USDT $139.11 1.95% $3.2亿 $140.55 $133.92 刚刚
比特币
BTC
BTC/USDT $58,089.06 1.66% $2.7亿 $58,522.00 $56,774.60 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $0.51 11.69% $2.7亿 $0.51 $0.45 刚刚
比特币
BTC
BTC/USDT $57,942.82 1.48% $2.6亿 $58,517.80 $56,773.10 刚刚
XBT-PERPETUAL
XBT-PERPETUAL
XBT-PERPETUAL/USD $58,072.00 1.5% $2.5亿 $58,551.00 $56,758.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,139.01 2.09% $2.4亿 $3,157.89 $3,046.58 刚刚
ORDI-PERPETUAL
ORDI-PERPETUAL
ORDI-PERPETUAL/USDT $33.46 7.5% $2.2亿 $34.85 $30.72 刚刚
比特币
BTC
BTC/USDT $58,068.11 1.41% $2.2亿 $58,513.50 $56,768.10 刚刚
First Digital USD
FDUSD
FDUSD/USDT $1.00 -0.02% $2.1亿 $1.00 $1.00 刚刚
WIF-PERPETUAL
WIF-PERPETUAL
WIF-PERPETUAL/USDT $1.59 1.22% $1.9亿 $1.63 $1.52 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 1.84% $1.8亿 $0.00001 $0.00001 刚刚
NOT-PERPETUAL
NOT-PERPETUAL
NOT-PERPETUAL/USDT $0.02 -0.23% $1.8亿 $0.02 $0.01 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,139.76 1.46% $1.6亿 $3,158.73 $3,045.80 刚刚
SOL (Wormhole)
SOL
SOL/FDUSD $139.10 1.99% $1.6亿 $140.63 $133.89 刚刚
泰达币
USDT
USDT/USD $1.00 0.03% $1.6亿 $1.00 $1.00 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/KRW $0.52 7.54% $1.5亿 $721.70 $666.10 刚刚
IO-PERPETUAL
IO-PERPETUAL
IO-PERPETUAL/USDT $2.51 7.18% $1.4亿 $2.70 $2.26 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USDC $3,137.43 1.46% $1.4亿 $3,156.85 $3,044.74 刚刚
Ethereum (Wormhole)
ETH
ETH/USD $3,136.02 2.22% $1.4亿 $3,142.64 $3,065.83 刚刚
Binance Coin (Wormhole)
BNB
BNB/FDUSD $535.08 2.37% $1.3亿 $537.70 $518.10 刚刚
WLD-PERPETUAL
WLD-PERPETUAL
WLD-PERPETUAL/USDT $1.81 0.14% $1.2亿 $1.83 $1.72 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,138.81 1.46% $1.2亿 $3,156.93 $3,047.00 刚刚
ZRO-PERPETUAL
ZRO-PERPETUAL
ZRO-PERPETUAL/USDT $3.79 0.69% $1.2亿 $3.87 $3.61 刚刚
OM-PERPETUAL
OM-PERPETUAL
OM-PERPETUAL/USDT $1.05 2.12% $1.2亿 $1.09 $0.98 刚刚
比特币
BTC
BTC/USDC $58,088.45 1.39% $1.1亿 $58,542.10 $56,770.20 刚刚
泰达币
USDT
USDT/EUR $1.00 0.03% $1.1亿 $0.92 $0.92 刚刚
比特币
BTC
BTC/USDT $58,082.75 1.64% $1.1亿 $58,528.00 $56,778.10 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,126.67 1.5% $1.1亿 $3,157.82 $3,047.52 刚刚
BNB-PERPETUAL
BNB-PERPETUAL
BNB-PERPETUAL/USDT $535.22 2.36% $1.1亿 $537.60 $518.02 刚刚
比特币
BTC
BTC/USDT $58,079.55 1.62% $1亿 $58,522.10 $56,768.60 刚刚
ZEN-PERPETUAL
ZEN-PERPETUAL
ZEN-PERPETUAL/USDT $11.29 7.5% $1亿 $11.52 $8.60 刚刚
比特币
BTC
BTC/USD $58,050.00 0.25% $1亿 $58,539.00 $56,782.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,139.31 2.1% $1亿 $3,157.53 $3,045.55 刚刚
BOND-PERPETUAL
BOND-PERPETUAL
BOND-PERPETUAL/USDT $1.52 10.18% $1亿 $1.55 $1.33 刚刚
1000SATS
1000SATS
1000SATS/USDT $0.00021 -2.88% $9904万 $0.00022 $0.00020 刚刚
WIF
WIF
WIF/USDT $1.59 1.47% $9443万 $1.63 $1.52 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $535.19 2.35% $9421万 $537.50 $518.00 刚刚
泰达币
USDT
USDT/USD $1.00 0.02% $9404万 $1.00 $1.00 刚刚
TIA-PERPETUAL
TIA-PERPETUAL
TIA-PERPETUAL/USDT $6.40 -2.57% $9161万 $6.71 $6.23 刚刚
比特币
BTC
BTC/KRW $59,387.68 0.15% $9109万 $81,981,000.00 $81,300,000.00 刚刚
STX-PERPETUAL
STX-PERPETUAL
STX-PERPETUAL/USDT $1.68 5.99% $9029万 $1.72 $1.54 刚刚
泰达币
USDT
USDT/TRY $1.00 0.48% $8856万 $33.27 $32.91 刚刚
1000RATS-PERPETUAL
1000RATS-PERPETUAL
1000RATS-PERPETUAL/USDT $0.10 1.7% $8757万 $0.10 $0.09 刚刚
ADA-PERPETUAL
ADA-PERPETUAL
ADA-PERPETUAL/USDT $0.42 5.36% $8701万 $0.42 $0.40 刚刚
1000BONK-PERPETUAL
1000BONK-PERPETUAL
1000BONK-PERPETUAL/USDT $0.02 -1.03% $8530万 $0.02 $0.02 刚刚
DOGE-PERPETUAL
DOGE-PERPETUAL
DOGE-PERPETUAL/USDT $0.11 2.14% $8470万 $0.11 $0.10 刚刚
Mandala Exchange
MDX
MDX/USDT $0.07 127.04% $8367万 $0.09 $0.03 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 2.04% $8362万 $0.00001 $0.00001 刚刚
D-Drops
DOP
DOP/USDT $0.02 -1.98% $8243万 $0.02 $0.02 刚刚
Notcoin
NOT
NOT/USDT $0.02 -0.13% $8192万 $0.02 $0.01 刚刚
SOL (Wormhole)
SOL
SOL/USD $139.04 2.87% $8116万 $139.96 $134.76 刚刚
PEOPLE-PERPETUAL
PEOPLE-PERPETUAL
PEOPLE-PERPETUAL/USDT $0.06 3.36% $7981万 $0.06 $0.06 刚刚
FIL-PERPETUAL
FIL-PERPETUAL
FIL-PERPETUAL/USDT $4.23 4.5% $7936万 $4.23 $3.95 刚刚
SOL (Wormhole)
SOL
SOL/USDT $139.12 2.65% $7864万 $140.55 $134.03 刚刚
FLM-PERPETUAL
FLM-PERPETUAL
FLM-PERPETUAL/USDT $0.07 11.22% $7590万 $0.08 $0.06 刚刚
AVAX-PERPETUAL
AVAX-PERPETUAL
AVAX-PERPETUAL/USDT $25.71 1.19% $7413万 $26.08 $24.83 刚刚
BCH-PERPETUAL
BCH-PERPETUAL
BCH-PERPETUAL/USDT $374.79 7.26% $7194万 $378.79 $344.33 刚刚
NEAR-PERPETUAL
NEAR-PERPETUAL
NEAR-PERPETUAL/USDT $5.19 6.72% $7169万 $5.22 $4.74 刚刚
SOL (Wormhole)
SOL
SOL/USDT $138.95 1.88% $7145万 $140.57 $134.03 刚刚
MKR-PERPETUAL
MKR-PERPETUAL
MKR-PERPETUAL/USDT $2,630.64 9.8% $7045万 $2,628.80 $2,373.60 刚刚
SOL-PERPETUAL
SOL-PERPETUAL
SOL-PERPETUAL/USDC $139.00 1.91% $6932万 $140.50 $133.88 刚刚
比特币
BTC
BTC/USDT $58,060.10 1.34% $6754万 $58,499.00 $56,756.30 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USD $0.51 12.11% $6672万 $0.51 $0.46 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USD $3,137.80 1.48% $5971万 $3,158.40 $3,045.80 刚刚
XBIT
XBT
XBT/USD $58,058.30 0.25% $5675万 $58,494.90 $56,777.70 刚刚