24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

KEEP

$0.1196

+8.73%

AEUR

$1.1665

+8.63%

DEGO

$1.7676

+8.3%

FOR

$0.000643

+7.71%

CEEK

$0.006894

+7.4%

TRAC

$0.7359

+6.02%

IOTX

$0.011979

+5.73%

KNC

$0.3107

+5.57%

FIRO(XZC)

$1.3145

+5.28%

MNT

$1.6723

+4.93%

KLAY

$0.1103

+4.75%

EDU

$0.1838

+4.67%

XMR

$321.62

+4%

EOS

$0.2938

+3.67%

FIO

$0.012888

+3.35%

名称

最新价

24h跌幅

KDA

$0.062796

-29.74%

CREAM

$1.2794

-23.38%

KEY

$0.00017889

-19.69%

SNX

$1.2772

-14.16%

KP3R

$3.6637

-12.5%

ZEC

$236.06

-12.35%

BAKE

$0.012254

-10.79%

ZEN

$10.9496

-8.36%

LTO

$0.005987

-8.15%

DGB

$0.007348

-8.12%

DASH

$42.1355

-8.06%

PROS

$0.060078

-7.78%

AUCTION

$8.0112

-6.78%

FET

$0.2355

-6.21%

OAX

$0.011023

-6.09%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0002

510.8亿

比特币

$108954.36

243.1亿

以太坊

$3873.31

205.3亿

USD Coin

$0.9999

81.8亿

Solana

$185.82

67.8亿

币安币

$1098.73

34.4亿

First Digital USD

$0.9976

34.1亿

瑞波币

$2.4057

32.5亿

狗狗币

$0.1921

24.3亿

莱特币

$92.8041

11.6亿

Walrus

$0.24

11亿

OFFICIAL TRUMP

$5.7674

10.3亿

Pepe

$6.76E-6

9.4亿

Sui

$2.4343

8.7亿

UXLINK

$0.08509

8.4亿

名称

最新价

24h涨幅

ZEC

$236.09

-12.34%

FIL

$1.5367

-0.34%

BTC

$108954.36

+0.64%

ETH

$3873.31

-0.22%

DOGE

$0.1921

+0.47%

OKB

$160.72

-0.22%

SNX

$1.2765

-14.2%

ZEN

$10.946

-8.39%

EOS

$0.2938

+3.67%

BNB

$1098.73

+3%

SHIB

$9.9E-6

-0.6%

SOL

$185.82

+0.27%

LINK

$17.3892

-2.17%

YGG

$0.1357

-2.23%

$3.8482

-1.35%

热门专题
热门资讯

Bitget - Bitget

新加坡 期货场外现货排名：--

交易额(24H - USD)

交易额(24H - CNY)

100

交易对数量

币种数量

2018-07

成立时间

Bitget总部位于新加坡，是全球化的数字资产衍生品交易服务平台。公司业务包括期货合约、现货交易及全球OTC等。Bitget在日本、韩国、加拿大等地设有分部，目前全球累计注册用户超90万。2020年7月Bitget完成韩国顶级游戏公司SNK领投及顶级资本安澜资本跟投的千万美金B轮融资，目前估值10亿美金。

交易所行情

币种名	交易对	平台价	涨幅（24H）	交易额（24H）	最高价（24H）	最低价（24H）	更新时间
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,869.37	0.85%	$136.7亿	$3,903.00	$3,705.01	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$109,232.60	1.27%	$113.6亿	$110,282.00	$106,626.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$109,263.43	1.19%	$94.1亿	$110,271.00	$106,606.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,867.78	0.94%	$71.9亿	$3,904.73	$3,703.14	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$109,275.44	1.2%	$55.2亿	$110,251.00	$106,622.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,869.17	0.82%	$49.7亿	$3,903.36	$3,707.24	刚刚
比特币 BTC	BTC/USDT	$109,252.62	1.24%	$47.2亿	$110,298.00	$106,688.00	刚刚
比特币 BTC	BTC/FDUSD	$109,277.51	1.23%	$37.4亿	$110,580.00	$106,949.00	刚刚
比特币 BTC	BTC/USDT	$109,287.65	1.3%	$33.6亿	$110,275.00	$106,711.00	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	0.01%	$32.2亿	$1.00	$1.00	刚刚
JASMY3L JASMY3L	JASMY3L/USDT	$3.75	13481381.48%	$30.9亿	$4.33	$0.00003	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$188.41	1.72%	$27.9亿	$189.53	$176.55	刚刚
比特币 BTC	BTC/USDT	$109,258.43	1.23%	$26亿	$110,298.00	$106,667.00	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$188.36	1.7%	$24.3亿	$189.47	$176.85	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$188.38	1.53%	$23.8亿	$189.42	$176.81	刚刚
比特币 BTC	BTC/USDT	$109,286.65	1.17%	$23亿	$110,298.00	$106,700.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USD	$109,246.00	1.56%	$22.3亿	$110,360.00	$106,685.00	刚刚
比特币 BTC	BTC/USDT	$109,323.48	1.31%	$21.5亿	$110,298.00	$106,700.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,869.09	0.92%	$20.6亿	$3,905.22	$3,710.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDC	$109,208.73	1.23%	$19.9亿	$110,315.00	$106,666.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,870.58	0.94%	$18.7亿	$3,905.21	$3,711.45	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDC	$3,867.23	0.88%	$18.6亿	$3,905.00	$3,661.58	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,869.93	0.83%	$18亿	$3,905.22	$3,713.18	刚刚
比特币 BTC	BTC/USDT	$109,230.60	1.15%	$17.5亿	$110,268.00	$106,605.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,868.54	0.01%	$16.2亿	$3,905.51	$3,714.00	刚刚
比特币 BTC	BTC/USDT	$109,252.42	0.01%	$16亿	$110,299.00	$106,714.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,871.58	1.02%	$15.9亿	$3,905.07	$3,708.79	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,868.12	0.81%	$15.2亿	$3,904.50	$3,708.97	刚刚
比特币 BTC	BTC/USDT	$109,346.49	1.59%	$13.9亿	$110,291.00	$106,684.00	刚刚
比特币 BTC	BTC/USD	$109,251.00	1.56%	$13.4亿	$110,360.00	$106,706.00	刚刚
比特币 BTC	BTC/USDT	$109,257.62	1.13%	$13亿	$110,295.00	$106,738.00	刚刚
Waluuta WAL	WAL/USDT	$0.25	8.04%	$12.3亿	$0.26	$0.22	刚刚
比特币 BTC	BTC/USDT	$109,348.50	1.59%	$11.7亿	$110,311.00	$106,667.00	刚刚
比特币 BTC	BTC/USDT	$109,334.49	1.21%	$11.4亿	$110,300.00	$106,667.00	刚刚
Ethereum (Wormhole) ETH	ETH/FDUSD	$3,870.23	0.91%	$11.4亿	$3,915.21	$3,716.78	刚刚
比特币 BTC	BTC/USDT	$109,345.49	1.33%	$11.1亿	$110,308.00	$106,583.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,868.42	0.76%	$10.2亿	$3,905.50	$3,715.00	刚刚
比特币 BTC	BTC/USD	$109,270.00	1.56%	$9.2亿	$110,340.00	$106,639.00	刚刚
比特币 BTC	BTC/USDT	$109,252.62	1.14%	$8.9亿	$110,298.00	$106,711.00	刚刚
BNB-PERPETUAL BNB-PERPETUAL	BNB-PERPETUAL/USDT	$1,094.03	2.2%	$8.3亿	$1,122.00	$1,052.03	刚刚
SEIUP SEIUP	SEIUP/USDT	$1.16	9454891.82%	$8.3亿	$1.18	$0.00001	刚刚
比特币 BTC	BTC/USDC	$109,279.76	1.22%	$8.1亿	$110,352.00	$106,700.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,872.52	1.08%	$8亿	$3,892.10	$3,739.92	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$188.39	1.45%	$7.9亿	$189.43	$177.01	刚刚
Ethereum (Wormhole) ETH	ETH/USDC	$3,870.34	0.92%	$7.8亿	$3,906.54	$3,707.30	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,871.09	0.84%	$7.3亿	$3,907.08	$3,707.56	刚刚
ADA3S ADA3S	ADA3S/USDT	$1.43	9402531.58%	$7.1亿	$1.45	$0.00001	刚刚
SOL (Wormhole) SOL	SOL/USDT	$188.45	1.64%	$7.1亿	$189.49	$177.04	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,871.71	1.03%	$7亿	$3,905.59	$3,711.00	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.19	1.41%	$6.7亿	$0.20	$0.18	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$2.40	-0.1%	$6.6亿	$2.42	$2.32	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,869.52	0.93%	$6.4亿	$3,905.58	$3,715.78	刚刚
Zoobit ZBT	ZBT/USDT	$0.27	-1.63%	$6.4亿	$0.27	$0.25	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	0.02%	$6.1亿	$1.00	$1.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,868.57	0.79%	$6.1亿	$3,905.21	$3,712.05	刚刚
Binance Coin (Wormhole) BNB	BNB/USDT	$1,094.47	2.15%	$5.8亿	$1,123.32	$1,053.25	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,871.69	0.97%	$5.5亿	$3,905.87	$3,708.01	刚刚
SOL (Wormhole) SOL	SOL/FDUSD	$188.46	1.61%	$5.4亿	$189.96	$177.46	刚刚
XBT-PERPETUAL XBT-PERPETUAL	XBT-PERPETUAL/USD	$109,262.00	1.27%	$5.1亿	$110,370.00	$106,670.00	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$3,868.94	1.01%	$5.1亿	$3,906.40	$3,711.49	刚刚
EVAA-PERPETUAL EVAA-PERPETUAL	EVAA-PERPETUAL/USDT	$5.81	-33.06%	$4.8亿	$9.40	$5.65	刚刚
Binance Coin (Wormhole) BNB	BNB/FDUSD	$1,094.70	2.15%	$4.5亿	$1,125.90	$1,055.64	刚刚
COAI-PERPETUAL COAI-PERPETUAL	COAI-PERPETUAL/USDT	$16.62	81.54%	$4.4亿	$17.27	$9.01	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDC	$2.40	-0.12%	$4.2亿	$2.42	$2.32	刚刚
比特币 BTC	BTC/USDT	$109,282.45	1.16%	$4.1亿	$110,294.00	$106,707.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,870.65	0.84%	$3.9亿	$3,905.34	$3,709.40	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDC	$188.32	1.65%	$3.7亿	$189.45	$176.90	刚刚
ASTER-PERPETUAL ASTER-PERPETUAL	ASTER-PERPETUAL/USDT	$1.01	0.95%	$3.7亿	$1.05	$0.93	刚刚
First Digital USD FDUSD	FDUSD/USDT	$1.00	0.02%	$3.2亿	$1.00	$1.00	刚刚
比特币 BTC	BTC/USDT	$109,252.62	1.09%	$2.9亿	$110,312.00	$106,660.00	刚刚
泰达币 USDT	USDT/USD	$1.00	-0.02%	$2.9亿	$1.00	$1.00	刚刚
比特币 BTC	BTC/USD	$109,213.00	1.53%	$2.8亿	$110,319.00	$106,692.00	刚刚
SOL (Wormhole) SOL	SOL/USD	$188.36	1.75%	$2.8亿	$189.52	$177.24	刚刚
Doge on Pulsechain DOGE	DOGE/FDUSD	$0.19	1.35%	$2.7亿	$0.20	$0.19	刚刚
比特币 BTC	BTC/USDT	$109,252.42	1.53%	$2.6亿	$110,236.00	$107,093.00	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$2.40	-0.05%	$2.5亿	$2.42	$2.33	刚刚
SOL (Wormhole) SOL	SOL/USDT	$188.50	1.71%	$2.5亿	$189.47	$176.99	刚刚
SOL (Wormhole) SOL	SOL/USDT	$188.45	1.51%	$2.5亿	$189.50	$176.97	刚刚
Doge on Pulsechain DOGE	DOGE/USDT	$0.19	1.38%	$2.4亿	$0.20	$0.18	刚刚
XBIT XBT	XBT/USD	$109,214.00	1.46%	$2.4亿	$110,300.00	$106,717.00	刚刚