- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
RAY
SNT
ORBS
LQTY
JTO
DGB
CTK
SEI
AST
DENT
OAX
XCN
KLAY名称
最新价
24h跌幅
EPX
NULS
NEST
ALT
STMX
XCAD
LINA
TFUEL
BCD
AKRO
REP
MAGIC
LOOM
CLV- 成交量排行
- 币种热搜榜
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
Sui
币安币
Pepe
狗狗币
莱特币
Uniswap
艾达币
FIL
EOS
TRX
AR
CRV
MASK
DYDX
ZEN
HT- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,568.40 | 5.34% | $121.2亿 | $2,618.93 | $2,430.50 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $108,810.32 | 2.36% | $111.4亿 | $109,666.00 | $106,240.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $108,805.32 | 2.34% | $98.8亿 | $109,741.00 | $106,250.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $108,839.33 | 2.39% | $93.1亿 | $109,728.00 | $106,236.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,568.23 | 5.3% | $83亿 | $2,617.60 | $2,430.30 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $108,849.33 | 2.35% | $72.7亿 | $109,665.00 | $106,225.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,566.62 | 5.27% | $62.3亿 | $2,619.11 | $2,430.57 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,567.58 | 5.32% | $38.1亿 | $2,618.34 | $2,430.06 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $108,856.80 | 2.33% | $25.5亿 | $109,958.00 | $106,522.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,902.35 | 2.39% | $23.6亿 | $109,709.00 | $106,299.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $153.78 | 3.24% | $20.3亿 | $154.41 | $147.02 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,859.34 | 2.36% | $19.1亿 | $109,730.00 | $106,292.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.03% | $17.9亿 | $1.00 | $1.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.25 | 3.21% | $17.3亿 | $2.29 | $2.17 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $153.87 | 3.28% | $16.7亿 | $154.44 | $147.03 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,568.53 | 5.32% | $16.5亿 | $2,619.28 | $2,431.56 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,568.06 | 5.37% | $15.3亿 | $2,619.00 | $2,431.04 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $2,568.42 | 5.29% | $15.3亿 | $2,624.30 | $2,436.18 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $153.73 | 3.19% | $15.1亿 | $154.42 | $147.01 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $153.90 | 3.32% | $14.7亿 | $154.43 | $147.02 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $108,841.72 | 2.4% | $13.8亿 | $109,766.00 | $106,265.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $108,849.00 | 2.42% | $11.7亿 | $109,772.00 | $106,260.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $108,864.00 | 2.31% | $11.4亿 | $109,807.00 | $106,311.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,568.81 | 5.29% | $10亿 | $2,618.13 | $2,431.26 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,875.34 | 2.37% | $9.8亿 | $109,714.00 | $106,309.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,849.33 | 2.33% | $9.8亿 | $109,746.00 | $106,299.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,885.35 | 2.37% | $8.7亿 | $109,730.00 | $106,292.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.25 | 3.28% | $8.6亿 | $2.29 | $2.17 | 刚刚 |
| 比特币 BTC |
BTC/USD | $108,871.00 | 2.31% | $8.5亿 | $109,823.00 | $106,318.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $108,870.00 | 2.32% | $8亿 | $109,833.00 | $106,316.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,568.52 | 5.32% | $7.6亿 | $2,618.42 | $2,431.56 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,865.34 | 2.3% | $7.2亿 | $109,737.00 | $106,302.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,569.84 | 5.35% | $6.9亿 | $2,619.94 | $2,431.50 | 刚刚 |
H-PERPETUAL |
H-PERPETUAL/USDT | $0.06 | -29.48% | $6.9亿 | $0.09 | $0.06 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,902.35 | 2.39% | $6.7亿 | $109,750.00 | $106,299.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,898.35 | 2.4% | $6.5亿 | $109,730.00 | $106,292.00 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | 9.57% | $6.3亿 | $0.01 | $0.00938 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.17 | 6.37% | $6亿 | $0.17 | $0.16 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/FDUSD | $153.85 | 3.21% | $6亿 | $154.76 | $147.42 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,898.35 | 2.37% | $5.6亿 | $109,730.00 | $106,291.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,568.21 | 5.29% | $5.6亿 | $2,618.90 | $2,431.71 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,568.59 | 5.26% | $5.6亿 | $2,618.85 | $2,431.58 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,567.90 | 5.25% | $5.5亿 | $2,619.97 | $2,432.05 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $108,864.97 | 2.38% | $5.5亿 | $109,800.00 | $106,314.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,567.67 | 5.23% | $5.4亿 | $2,619.67 | $2,431.44 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,859.34 | 2.33% | $5.4亿 | $109,730.00 | $106,292.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,568.75 | 5.35% | $4.7亿 | $2,620.29 | $2,432.20 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,897.35 | 2.4% | $4.5亿 | $109,700.00 | $106,292.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,859.34 | 2.31% | $4.5亿 | $109,730.00 | $106,292.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,568.78 | 5.26% | $4.3亿 | $2,619.98 | $2,430.96 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $108,887.00 | 2.39% | $4.1亿 | $109,837.00 | $106,337.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,569.98 | 5.36% | $4亿 | $2,617.22 | $2,431.62 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $153.88 | 3.26% | $4亿 | $154.47 | $147.12 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.04% | $3.9亿 | $1.00 | $1.00 | 刚刚 |
 CrypterioSTMX |
STMX/KRW | $0.00034 | 69.27% | $3.7亿 | $1.67 | $0.45 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,570.19 | 5.41% | $3.7亿 | $2,618.74 | $2,431.57 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.01% | $3.4亿 | $1.00 | $1.00 | 刚刚 |
PENGU-PERPETUAL |
PENGU-PERPETUAL/USDT | $0.02 | -1.32% | $3.3亿 | $0.02 | $0.01 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,858.34 | 2.29% | $3.3亿 | $109,728.00 | $106,303.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.26 | 3.24% | $3.3亿 | $2.29 | $2.17 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,568.80 | 5.34% | $3.3亿 | $2,620.00 | $2,432.40 | 刚刚 |
 新经币XEM |
XEM/KRW | $0.00199 | 50.95% | $3.1亿 | $6.93 | $2.50 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $2.90 | 7.6% | $3.1亿 | $2.96 | $2.69 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,872.34 | 2.31% | $2.9亿 | $109,616.00 | $106,379.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.25 | 3.17% | $2.9亿 | $2.29 | $2.17 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.93 | 16.32% | $2.7亿 | $0.93 | $0.79 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $153.87 | 3.23% | $2.7亿 | $154.47 | $147.09 | 刚刚 |
HFT-PERPETUAL |
HFT-PERPETUAL/USDT | $0.13 | -0.67% | $2.6亿 | $0.17 | $0.12 | 刚刚 |
 CobakCBK |
CBK/KRW | $0.71 | 4% | $2.4亿 | $1,140.00 | $950.20 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.59 | 7.03% | $2.4亿 | $0.60 | $0.55 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $153.83 | 3.3% | $2.3亿 | $154.46 | $147.09 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | -0.03% | $2.2亿 | $1.00 | $0.99 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,568.37 | 5.26% | $2.1亿 | $2,618.90 | $2,431.73 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $659.69 | 1.42% | $1.9亿 | $666.38 | $651.29 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.25 | 1.29% | $1.9亿 | $3,068.00 | $3,015.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.26 | 3.13% | $1.9亿 | $2.29 | $2.17 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,888.35 | 2.39% | $1.8亿 | $109,628.00 | $106,261.00 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | 9.37% | $1.7亿 | $0.00001 | $0.00001 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $108,868.72 | 2.38% | $1.6亿 | $109,811.00 | $106,318.00 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.17 | 6.32% | $1.5亿 | $0.17 | $0.16 | 刚刚 |