- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FIS
BTRST
DNT
LSK
JUV
DGB
ORDI
CLV
CORE
CTK
MULTI
TWT
TRX
CHESS
PORTAL$0.022064
+2.16%
名称
最新价
24h跌幅
BITSTRAX$0.016444
-27.46%
KEY
UNFI
MXC
SANTOS
AERGOPPT$0.007375
-7.22%
LUNA
BAT
ARDR
OSMO
USTC
WIN- 成交量排行
- 币种热搜榜
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
币安币
大零币
狗狗币
莱特币
Sui
Avalanche
FIL
OKB
LUNC
SHIB
ZEN
ETC
CAKE
DOT
YGG- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,965.38 | -1.25% | $84.8亿 | $3,034.42 | $2,894.10 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $87,353.48 | -1.19% | $63.7亿 | $88,896.00 | $86,542.20 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $87,357.77 | -1.19% | $60.1亿 | $88,910.90 | $86,532.70 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,965.63 | -1.24% | $40亿 | $3,033.83 | $2,898.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $87,370.47 | -1.15% | $34亿 | $88,909.00 | $86,555.00 | 刚刚 |
 比特币BTC |
BTC/USDT | $87,404.16 | -1.2% | $26亿 | $88,938.60 | $86,602.10 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,965.61 | -1.23% | $24.9亿 | $3,034.72 | $2,900.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,399.76 | -1.21% | $15.5亿 | $88,938.20 | $86,609.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,404.16 | -1.2% | $14.4亿 | $88,938.00 | $86,605.30 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,965.74 | -1.26% | $14.1亿 | $3,033.51 | $2,898.81 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $87,405.95 | -1.12% | $13.9亿 | $88,997.60 | $86,657.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,372.67 | -1.14% | $13.5亿 | $88,904.80 | $86,539.80 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0% | $13亿 | $1.00 | $1.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $87,362.79 | -1.19% | $12.9亿 | $88,868.00 | $86,531.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,409.05 | -1.16% | $12亿 | $88,940.00 | $86,601.90 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $123.84 | -1.33% | $11.6亿 | $126.87 | $122.04 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,965.81 | -1.22% | $11.3亿 | $3,035.10 | $2,899.90 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $123.85 | -1.33% | $11.3亿 | $126.87 | $122.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.54 | -1.2% | $11.2亿 | $3,035.79 | $2,900.93 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,396.06 | -1.35% | $9.5亿 | $88,934.00 | $86,600.90 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $123.84 | -1.32% | $9.2亿 | $126.84 | $122.08 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $87,385.00 | -1.31% | $9.1亿 | $88,915.00 | $86,527.70 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,400.26 | -0.01% | $9亿 | $88,941.80 | $86,622.70 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,966.84 | -0.01% | $8.7亿 | $3,035.74 | $2,901.42 | 刚刚 |
| 比特币 BTC |
BTC/USD | $87,395.80 | -1.31% | $7.7亿 | $88,908.90 | $86,554.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $2,967.61 | -1.16% | $6.8亿 | $3,037.45 | $2,901.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,399.56 | -1.16% | $6.6亿 | $88,936.40 | $86,601.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.88 | -1.23% | $6.4亿 | $3,035.79 | $2,901.67 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,393.94 | -1.21% | $6.2亿 | $88,949.60 | $86,595.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,405.26 | -1.18% | $6.2亿 | $88,935.00 | $86,583.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $87,380.00 | -1.33% | $6亿 | $88,896.60 | $86,533.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,404.16 | -1.18% | $5.7亿 | $88,938.00 | $86,610.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.36 | -1.21% | $5.7亿 | $3,035.84 | $2,901.42 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,400.66 | -1.31% | $5.5亿 | $88,936.70 | $86,602.50 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.87 | -1.23% | $5.3亿 | $3,035.78 | $2,901.57 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.17 | -1.22% | $5.2亿 | $3,036.10 | $2,897.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.25 | -1.37% | $4.9亿 | $3,035.64 | $2,901.63 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,399.86 | -1.16% | $4.7亿 | $88,938.20 | $86,578.90 | 刚刚 |
BEAT-PERPETUAL |
BEAT-PERPETUAL/USDT | $2.46 | -34.11% | $4.5亿 | $4.00 | $2.19 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,404.16 | -1.2% | $3.8亿 | $88,930.10 | $86,610.60 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $1.87 | -1.42% | $3.6亿 | $1.91 | $1.86 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,404.16 | -1.15% | $3.6亿 | $88,939.60 | $86,601.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.32 | -1.2% | $3.4亿 | $3,035.79 | $2,901.55 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,966.07 | -1.32% | $3.3亿 | $3,035.43 | $2,902.03 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $87,398.28 | -1.15% | $3.3亿 | $88,905.00 | $86,574.50 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $87,411.00 | -1.16% | $3.3亿 | $88,931.00 | $86,546.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.43 | -1.35% | $3.1亿 | $3,035.78 | $2,901.20 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,965.04 | -1.34% | $3.1亿 | $3,035.83 | $2,901.00 | 刚刚 |
ZEC-PERPETUAL |
ZEC-PERPETUAL/USDT | $415.97 | -3.43% | $3亿 | $438.00 | $410.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $123.90 | -1.32% | $3亿 | $126.93 | $122.16 | 刚刚 |
RAVE-PERPETUAL |
RAVE-PERPETUAL/USDT | $0.54 | 15.27% | $3亿 | $0.68 | $0.46 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.88 | -1.23% | $2.9亿 | $3,035.48 | $2,900.31 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.05 | -1.26% | $2.8亿 | $3,035.98 | $2,901.01 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,967.68 | -1.19% | $2.6亿 | $3,034.61 | $2,900.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,966.90 | -1.35% | $2.5亿 | $3,033.98 | $2,900.00 | 刚刚 |
H-PERPETUAL |
H-PERPETUAL/USDT | $0.16 | -20.45% | $2.4亿 | $0.21 | $0.14 | 刚刚 |
PIPPIN-PERPETUAL |
PIPPIN-PERPETUAL/USDT | $0.46 | 26.9% | $2.3亿 | $0.48 | $0.35 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.13 | -2.29% | $2.3亿 | $0.13 | $0.13 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.01% | $2.3亿 | $1.00 | $1.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $123.85 | -1.32% | $2.1亿 | $126.82 | $122.03 | 刚刚 |
| 比特币 BTC |
BTC/USD | $87,383.00 | -1.32% | $2.1亿 | $88,876.00 | $86,561.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,965.63 | -1.31% | $2亿 | $3,034.25 | $2,900.89 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $123.91 | -1.27% | $1.9亿 | $126.99 | $122.27 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,966.60 | -1.25% | $1.9亿 | $3,034.50 | $2,898.90 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | -0.01% | $1.8亿 | $1.00 | $1.00 | 刚刚 |
CC |
CC/USDT | $0.09 | 4.83% | $1.7亿 | $0.10 | $0.08 | 刚刚 |
| 比特币 BTC |
BTC/USD | $87,409.00 | -1.34% | $1.6亿 | $88,921.10 | $86,589.90 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/EUR | $1.00 | -0.28% | $1.5亿 | $0.85 | $0.85 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | -0.01% | $1.4亿 | $1.00 | $1.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $1.88 | -1.41% | $1.4亿 | $1.91 | $1.86 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,966.48 | -1.31% | $1.4亿 | $3,027.73 | $2,911.63 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,402.16 | -1.31% | $1.3亿 | $88,940.40 | $86,604.20 | 刚刚 |
 XBITXBT |
XBT/USD | $87,384.90 | -1.32% | $1.3亿 | $88,888.80 | $86,553.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,380.75 | -1.29% | $1.2亿 | $88,802.90 | $86,800.10 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.03% | $1.1亿 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $1.89 | 1.44% | $1.1亿 | $2,849.00 | $2,785.00 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $88,077.57 | 1.3% | $1.1亿 | $132,618,000.00 | $129,380,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $2,988.16 | 1.4% | $1.1亿 | $4,524,000.00 | $4,330,000.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $1.88 | -1.48% | $1.1亿 | $1.91 | $1.86 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.02% | $1亿 | $1.00 | $1.00 | 刚刚 |