24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

ALPACA

$0.4691

+87.49%

LOOKS

$0.021406

+51.99%

PUNDIX

$0.5421

+48.28%

HEGIC

$0.030145

+24.46%

CTK

$0.3889

+15.2%

OOKI

$4.973E-5

+10.76%

VRA

$0.001622

+10.27%

CELO

$0.3834

+9.89%

ANC

$0.006992

+8.77%

BADGER

$1.1552

+8.08%

FIRO(XZC)

$0.6502

+7.24%

VIB

$0.017698

+5.01%

XMR

$279.5

+4.92%

WING

$1.0534

+4.88%

NCT

$0.022127

+4.42%

名称

最新价

24h跌幅

CEL

$0.1215

-21%

VITE

$0.00017042

-15.37%

AST

$0.051562

-12.52%

LINA

$0.0001213

-12.47%

ORN

$0.446

-11.93%

DIA

$0.5577

-11.53%

AERGO

$0.1706

-9.93%

TRUMP

$13.1175

-9.1%

KAS

$0.08785

-8.94%

NULS

$0.05761

-8.55%

MELANIA

$0.4045

-8.5%

FIO

$0.017373

-8.45%

HOOK

$0.1402

-8.31%

ARDR

$0.1108

-8.2%

ABT

$0.8066

-7.92%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0003

307.8亿

比特币

$95025.65

150亿

以太坊

$1808.85

93.6亿

USD Coin

$0.9996

52.4亿

Solana

$147.94

35.6亿

First Digital USD

$0.9982

26.6亿

瑞波币

$2.2459

18.2亿

Sui

$3.5538

13.3亿

狗狗币

$0.1756

11.4亿

OFFICIAL TRUMP

$13.0919

10.5亿

Next Generation Network

10.2亿

币安币

$604.3

9.5亿

羊驼

$0.4444

6.8亿

艾达币

$0.7013

6.7亿

Sign

$0.095059

5.6亿

名称

最新价

24h涨幅

GALA

$0.016726

-4.75%

C98

$0.061449

-3.55%

BTC

$95109.88

+0.48%

DOGE

$0.1758

-1.95%

SOL

$148.15

+0.47%

CRV

$0.6569

+1.8%

XRP

$2.2488

-1.71%

BSV

$38.27

-3.24%

EOS

$0.6875

+0.04%

CAKE

$2.0383

-3.3%

FIL

$2.7544

-1.11%

UNI

$5.3352

-1.88%

SHIB

$1.346E-5

-2.18%

DYDX

$0.6409

-3.65%

$0.332

+4.04%

最新专题
最新资讯

CHESS (Tranchess)

代币

￥0.53008

+3.01%

≈ $0.07266฿7.675874E-7

更新于：2025-04-30 12:29:06

24H最高 $0.07717

总市值 $1472万

24H最低 $0.07030

24H额 $619万

24H涨幅 +3.01%

历史最高 $8.83

7D涨幅 +11.04%

历史最低 $0.04427

发行价格 $1.55

投资回报率 -0.95倍

CHESS币币种行情
CHESS币币种介绍

所有 24H 7天 30天近三月近一年

CHESS币历史价格数据

（年/月，单位$）

CHESS币行情交易对

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
币安网 Binance	CHESS/USDT	$0.07260	4486万	$325万	36.76%	刚刚
4E 4E	CHESS/USDT	$0.07260	2215万	$160万	18.2%	刚刚
XT.COM XT.COM	CHESS/USDT	$0.07270	2019万	$146万	16.55%	刚刚
MEXC Global MEXC	CHESS/USDT	$0.07268	1783万	$129万	14.67%	刚刚
LBank LBank	CHESS/USDT	$0.07260	828万	$60万	7.16%	刚刚
Bitget Bitget	CHESS/USDT	$0.07280	412万	$30万	3.08%	刚刚
芝麻开门 gate.io	CHESS/USDT	$0.07255	275万	$20万	2.31%	刚刚
BitMart BitMart	CHESS/USDT	$0.07290	136万	$9万	1.16%	4分钟前
CoinEx CoinEx	CHESS/USDT	$0.07311	12万	$9,339.01	0.11%	1分钟前
BYDFi BYDFi	CHESS/USDT	$0.07340	939万	$68万	0%	6分钟前
UEEx UEEx	CHESS/USDT	$0.07270	223万	$16万	0%	刚刚
Crypto.com Crypto.com	CHESS/USD	$0.07366	17万	$1万	0%	14分钟前
MDEX(BSC) MDEX(BSC)	CHESS/USDT	$0.07342	3.25	$0.24	0%	38分钟前