24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

RPL

$6.2413

+26.22%

XEM

$0.0082

+22.39%

LQTY

$0.9939

+18.96%

ZEN

$11.6877

+14.33%

AKT

$1.4199

+11.1%

FLM

$0.035795

+10.73%

VRA

$0.001701

+10.6%

SSV

$9.9921

+10.2%

MKR

$1764.21

+10%

WIF

$0.9669

+9.91%

APE

$0.7055

+9.33%

STRAX

$0.049106

+9.24%

SUSHI

$0.7145

+9.18%

EPX

$1.461E-5

+8.87%

ALPHA

$0.027112

+7.64%

名称

最新价

24h跌幅

DEXE

$9.0745

-35.81%

BETA

$0.00087499

-20.6%

YFII

$96.0737

-17.54%

PROS

$0.050219

-13.44%

POKT

$0.053356

-11.58%

MXC

$0.002828

-9.71%

OOKI

$4.958E-5

-9.16%

BCD

$0.030354

-8.44%

COMBO

$0.01093

-8.38%

$0.2134

-7.06%

SNT

$0.031142

-6.2%

MASK

$2.6154

-5.49%

FLR

$0.018563

-4.81%

NEBL

$0.001203

-4.52%

RACA

$7.4E-5

-4.47%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0003

320.8亿

比特币

$106395.3

127.4亿

以太坊

$2640.68

116.4亿

USD Coin

$0.9993

46亿

Solana

$161.18

33.4亿

First Digital USD

$0.9979

27.7亿

瑞波币

$2.2158

14.1亿

币安币

$671.57

11.7亿

Pepe

$1.275E-5

10.5亿

狗狗币

$0.1991

9.8亿

UXLINK

$0.4229

9亿

Sui

$3.3789

6.3亿

Avalanche

$21.6067

5亿

ChainLink

$14.3385

4.8亿

波场

$0.2698

4.7亿

名称

最新价

24h涨幅

LPT

$8.4319

-3.61%

EOS

$0.6547

+2.81%

BTC

$106453.78

+0.8%

ZEN

$11.6936

+14.38%

FIL

$2.6745

+4.17%

MASK

$2.6035

-5.92%

UNI

$6.4641

+3.91%

DOGE

$0.1969

+2.02%

TRX

$0.2687

-0.63%

CAKE

$2.4463

+2.99%

BNB

$669.83

+1.3%

DYDX

$0.5928

+6.1%

ETH

$2623.26

+3.47%

SOL

$159.34

+0.85%

CRV

$0.6993

+3.08%

最新专题
最新资讯

CHESS (Tranchess)

代币

￥0.52579

+0.78%

≈ $0.07320฿7.0088139E-7

更新于：2025-06-18 00:39:27

24H最高 $0.07605

总市值 $1478万

24H最低 $0.07030

24H额 $703万

24H涨幅 +0.78%

历史最高 $8.83

7D涨幅 -8.85%

历史最低 $0.04427

发行价格 $1.55

投资回报率 -0.95倍

CHESS币币种行情
CHESS币币种介绍

所有 24H 7天 30天近三月近一年

CHESS币历史价格数据

（年/月，单位$）

CHESS币行情交易对

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
币安网 Binance	CHESS/USDT	$0.07320	4528万	$331万	35.73%	刚刚
4E 4E	CHESS/USDT	$0.07310	2241万	$163万	17.66%	刚刚
XT.COM XT.COM	CHESS/USDT	$0.07320	2038万	$149万	16.08%	刚刚
MEXC Global MEXC	CHESS/USDT	$0.07313	1789万	$130万	14.12%	刚刚
Bitget Bitget	CHESS/USDT	$0.07310	782万	$57万	6.21%	1分钟前
LBank LBank	CHESS/USDT	$0.07310	717万	$52万	5.68%	刚刚
芝麻开门 gate.io	CHESS/USDT	$0.07311	427万	$31万	3.39%	1分钟前
BitMart BitMart	CHESS/USDT	$0.07260	131万	$9万	1.04%	4分钟前
CoinEx CoinEx	CHESS/USDT	$0.07308	10万	$7,782.58	0.08%	刚刚
BYDFi BYDFi	CHESS/USDT	$0.07330	946万	$69万	0%	刚刚
UEEx UEEx	CHESS/USDT	$0.07320	226万	$16万	0%	刚刚
Crypto.com Crypto.com	CHESS/USD	$0.07467	6,499.00	$485.28	0%	2小时前
MDEX(BSC) MDEX(BSC)	CHESS/USDT	$0.07486	1.48	$0.11	0%	2小时前