24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

GLM(GNT)

$0.5907

+14.81%

HNT

$5.1596

+13.11%

ONT

$0.428

+7.4%

THETA

$2.4997

+7.23%

ATA

$0.2503

+7.19%

AKRO

$0.007888

+5.94%

AERGO

$0.1438

+4.89%

HEGIC

$0.020262

+3.29%

HIVE

$0.3387

+3.01%

PSG

$5.4798

+2.83%

$0.1615

+2.54%

XNO

$1.2265

+2.36%

NEBL

$0.010492

+2.27%

WTC

$0.0116

+1.75%

LDO

$2.1484

+1.68%

名称

最新价

24h跌幅

GAL

$3.7315

-23.22%

COS

$0.01683

-20.34%

MDX

$0.055483

-10.43%

ELF

$0.6224

-8.83%

HIGH

$3.9644

-8.57%

DNT

$0.1051

-8.29%

PUNDIX

$0.6856

-8.23%

VITE

$0.023348

-8.17%

CQT

$0.1671

-7.93%

TFUEL

$0.112

-7.59%

POLYX

$0.4106

-7.52%

LPT

$13.4218

-7.48%

MDT

$0.073624

-7.33%

$0.036789

-7.3%

PEOPLE

$0.02462

-7.13%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0198

273.8亿

以太坊

$3203.24

62.3亿

比特币

$62623.83

61.4亿

First Digital USD

$0.999

19.4亿

USD Coin

$1.0015

10.9亿

Solana

$137.15

10.2亿

Maker

$3019.45

7.4亿

Arbitrum

$1.0871

6.5亿

狗狗币

$0.1451

5.8亿

瑞波币

$0.508

5.7亿

Ethereum Name Service

$16.0587

5.5亿

币安币

$597.13

5.4亿

Lido DAO Token

$2.1485

5.3亿

0x协议

$0.5003

4.9亿

Kava

$0.6822

4.8亿

名称

最新价

24h涨幅

CKB

$0.017939

+1.19%

BTC

$62550.17

-2.63%

FIL

$5.887

-1.97%

DOGE

$0.145

-3.27%

$4.9655

-0.46%

YGG

$0.8609

-4.08%

BAKE

$0.2487

-4.49%

DYDX

$2.1046

-3.68%

EOS

$0.7943

-2.9%

$36.2982

+1.6%

METIS

$65.9798

-0.62%

SOL

$137.04

-5.04%

GALA

$0.045402

-2.57%

MDX

$0.055483

-10.43%

CFX

$0.2285

-5.66%

热门专题
热门资讯

CHESS (Tranchess)

代币

￥1.40

-4.59%

≈ $0.19341฿3.0917634E-6

更新于：2024-04-29 12:56:42

24H最高 $0.20375

总市值 $2927万

24H最低 $0.19110

24H额 $200万

24H涨幅 -4.59%

历史最高 $8.83

7D涨幅 -11.27%

历史最低 $0.11132

发行价格 $1.55

投资回报率 -0.88倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
币安网 Binance	CHESS/USDT	$0.19340	670万	$129万	59.86%	刚刚
LBank LBank	CHESS/USDT	$0.19350	213万	$41万	20.47%	刚刚
XT.COM XT.COM	CHESS/USDT	$0.19340	105万	$20万	9.5%	刚刚
BitMart BitMart	CHESS/USDT	$0.19330	43万	$8万	4.21%	刚刚
Bitget Bitget	CHESS/USDT	$0.19320	26万	$5万	2.57%	刚刚
MEXC Global MEXC Global	CHESS/USDT	$0.19330	14万	$2万	1.36%	刚刚
XT.COM XT.COM	CHESS/BTC	$0.19320	13万	$2万	1.26%	刚刚
币安网 Binance	CHESS/BTC	$0.19320	7万	$1万	0.57%	19分钟前
CoinEx CoinEx	CHESS/USDT	$0.19270	2万	$3,901.77	0.2%	刚刚
UEEx UEEx	CHESS/USDT	$0.19330	670万	$129万	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	CHESS/USDC	$0.19260	8万	$1万	0%	1分钟前
Crypto.com Crypto.com	CHESS/USD	$0.19320	5,132.00	$991.40	0%	刚刚
MDEX(BSC) MDEX(BSC)	CHESS/USDT	$0.19360	1.24	$0.24	0%	49分钟前