AscendEX - AscendEX

新加坡 期货场外现货 排名:24

10.6亿

交易额(24H - USD)

76.1亿

交易额(24H - CNY)

217

交易对数量

166

币种数量

2018-07

成立时间
顶峰AscendEX(原BitMax)2018年成立,由华尔街传统金融资深量化团队打造,面向全球200+国家、地区用户,支持190+热门优质资产交易。平台始终秉承“高效、透明、稳健”的核心价值观及“以产品创新引领行业”的经营理念。顶峰AscendEX不断创新,甄选优质DeFi项目拍卖首发,屡创二级市场收益新高;业内首家全仓式杠杆,可交易50+热门币种;合约交易支持DeFi、波卡、Solona、Polygon等热门概念币;拓展创新产品覆盖范围,延伸至DeFi挖矿和借贷产品。目前已形成“现货、杠杆、合约、Staking、DeFi挖矿”生态闭环。平台第三方数据显示,平台投资回报率(ROI)稳居全球数字货币交易平台前三。顶峰AscendEX坚持以合规运营为纲,严格风控为要。配合行业顶尖技术团队打造的高效撮合系统与冷热分离钱包,以及知名做市商机构提供的深度与流动性,顶峰AscendEX有信心为全球广大用户提供更具价值的服务。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/USDT $103,580.45 -3.78% $4.6亿 $108,982.00 $103,389.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,461.30 -6.59% $2.4亿 $2,680.08 $2,451.81 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $2.15 -6.81% $5808万 $2.33 $2.14 刚刚
艾达币
ADA
ADA/USDT $0.60 -7.96% $2539万 $0.66 $0.60 刚刚
Sui (IOU)
SUI
SUI/USDT $2.81 -9.93% $2433万 $3.15 $2.80 刚刚
SOL (Wormhole)
SOL
SOL/USDT $145.47 -7.3% $2236万 $158.83 $145.18 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $640.79 -2.54% $2210万 $659.20 $640.00 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.16 -7.58% $1782万 $0.18 $0.16 刚刚
Injective Protocol
INJ
INJ/USDT $10.89 -9.25% $860万 $12.42 $10.82 刚刚
Wolf Works DAO
WLD
WLD/USDT $0.90 -10.97% $339万 $1.03 $0.89 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 -13.54% $324万 $0.00001 $0.00001 刚刚
Filecoin
FIL
FIL/USDT $2.35 -6.82% $258万 $2.58 $2.34 刚刚
onPlanet
OP
OP/USDT $0.55 -9.66% $249万 $0.62 $0.55 刚刚
NEAR Protocol
NEAR
NEAR/USDT $2.11 -10.72% $213万 $2.40 $2.09 刚刚
ENA
ENA
ENA/USDT $0.28 -11.55% $212万 $0.32 $0.28 刚刚
柚子
EOS
EOS/USDT $0.78 6.62% $211万 $0.83 $0.71 刚刚
RENDER
RENDER
RENDER/USDT $3.17 -11.33% $210万 $3.64 $3.16 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00001 -6.48% $209万 $0.00001 $0.00001 刚刚
high-bank
HIGH
HIGH/USDT $0.51 -8.85% $209万 $0.56 $0.50 刚刚
Avalanche (Wormhole)
AVAX
AVAX/USDT $18.26 -7.59% $209万 $20.06 $18.11 刚刚
Arbitrum
ARB
ARB/USDT $0.30 -10.45% $209万 $0.34 $0.30 刚刚
ether-fi
ETHFI
ETHFI/USDT $0.99 -12.19% $206万 $1.14 $0.98 刚刚
波场
TRX
TRX/USDT $0.27 -3.54% $206万 $0.28 $0.27 刚刚
Wormhole
W
W/USDT $0.06 -10.54% $205万 $0.07 $0.06 刚刚
Ordinals
ORDI
ORDI/USDT $7.44 -10.49% $203万 $8.50 $7.40 刚刚
Notcoin
NOT
NOT/USDT $0.00196 -9.61% $202万 $0.00221 $0.00194 刚刚
Atomic Coin
ATOM
ATOM/USDT $3.96 -6.73% $201万 $4.32 $3.95 刚刚
BOOK OF MEME
BOME
BOME/USDT $0.00149 -12.34% $197万 $0.00172 $0.00148 刚刚
Chainlink (Wormhole)
LINK
LINK/USDT $12.85 -7.03% $168万 $14.24 $12.76 刚刚
Polars
POL
POL/USDT $0.19 -6.67% $123万 $0.21 $0.19 刚刚
ASD
ASD
ASD/USDT $0.02 3.31% $114万 $0.02 $0.02 刚刚
FirstEnergy Token
FET
FET/USDT $0.65 -11.18% $104万 $0.74 $0.64 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/BTC $2.91 -1.59% $99万 $0.00003 $0.00003 刚刚
本体
ONT
ONT/USDT $0.12 -7.27% $98万 $0.13 $0.12 刚刚
0x (Wormhole)
ZRX
ZRX/USDT $0.22 -7% $93万 $0.24 $0.22 刚刚
Neo
NEO
NEO/USDT $5.37 -8.17% $92万 $5.97 $5.34 刚刚
Chainlink (Wormhole)
LINK
LINK/BTC $19.65 0.94% $90万 $0.00020 $0.00018 刚刚
FirstEnergy Token
FET
FET/BTC $0.70 -4.05% $88万 $0.00001 $0.00001 刚刚
Binance Coin (Wormhole)
BNB
BNB/BTC $690.89 -0.17% $88万 $0.00687 $0.00656 刚刚
NEAR Protocol
NEAR
NEAR/BTC $3.50 -3.6% $86万 $0.00004 $0.00003 刚刚
Avalanche (Wormhole)
AVAX
AVAX/BTC $23.88 -3.23% $85万 $0.00024 $0.00023 刚刚
Tezos
XTZ
XTZ/BTC $0.88 -2.18% $84万 $0.00001 $0.00001 刚刚
Wolf Works DAO
WLD
WLD/BTC $1.11 -2.01% $83万 $0.00001 $0.00001 刚刚
Kava
KAVA
KAVA/BTC $0.51 -2.98% $82万 $0.00001 $0.00000 刚刚
Basic Attention Token (Wormhole)
BAT
BAT/USDT $0.12 -6.46% $80万 $0.13 $0.12 刚刚
SOL (Wormhole)
SOL
SOL/BTC $145.57 -3.67% $80万 $0.00147 $0.00139 刚刚
Zilliqa
ZIL
ZIL/USDT $0.01 -7.4% $80万 $0.01 $0.01 刚刚
比特现金
BCH
BCH/USDT $457.10 -1.88% $78万 $484.04 $455.63 刚刚
唯链
VET
VET/USDT $0.02 -7.07% $78万 $0.02 $0.02 刚刚
Polars
POL
POL/BTC $0.30 1.42% $72万 $0.00000 $0.00000 刚刚
莱特币
LTC
LTC/BTC $119.22 -1.88% $69万 $0.00119 $0.00114 刚刚
Atomic Coin
ATOM
ATOM/BTC $5.07 0.7% $68万 $0.00005 $0.00005 刚刚
Algorand
ALGO
ALGO/BTC $0.28 -1.83% $67万 $0.00000 $0.00000 刚刚
量子链
QTUM
QTUM/BTC $2.69 -0.19% $65万 $0.00003 $0.00003 刚刚
Mars Floki Inu
FLOKI
FLOKI/USDT $0.00008 -7.06% $65万 $0.00008 $0.00007 刚刚
量子链
QTUM
QTUM/USDT $1.96 -7.33% $65万 $2.15 $1.95 刚刚
Algorand
ALGO
ALGO/USDT $0.17 -8.67% $64万 $0.19 $0.17 刚刚
IOST
IOST
IOST/USDT $0.00324 -8.42% $64万 $0.00360 $0.00324 刚刚
Dotcoin
DOT
DOT/USDT $3.68 -7.55% $64万 $4.01 $3.65 刚刚
Ethereum (Wormhole)
ETH
ETH/BTC $2,461.98 -2.93% $63万 $0.02 $0.02 刚刚
大零币
ZEC
ZEC/USDT $40.90 -8.99% $61万 $45.33 $40.66 刚刚
以太经典
ETC
ETC/USDT $16.19 -6.26% $51万 $17.60 $16.15 刚刚
0x (Wormhole)
ZRX
ZRX/BTC $0.32 -0.48% $43万 $0.00000 $0.00000 刚刚
1INCH (Wormhole)
1INCH
1INCH/USDT $0.19 -7.75% $42万 $0.20 $0.19 刚刚
FIO Protocol
FIO
FIO/USDT $0.01 -7.78% $35万 $0.02 $0.01 刚刚
独角兽
UNI
UNI/USDT $7.26 -7.09% $35万 $7.94 $7.23 刚刚
woo
WOO
WOO/USDT $0.07 -10.94% $34万 $0.07 $0.06 刚刚
LTO Network
LTO
LTO/USDT $0.03 -11.21% $34万 $0.03 $0.03 刚刚
Aave (Wormhole)
AAVE
AAVE/USDT $262.69 -8.16% $34万 $291.29 $261.79 刚刚
Ravencoin
RVN
RVN/USDT $0.02 -8.14% $32万 $0.02 $0.02 刚刚
Vanar
VANRY
VANRY/USDT $0.03 -12.3% $32万 $0.03 $0.03 刚刚
Curve DAO Token (Wormhole)
CRV
CRV/USDT $0.56 -10.93% $32万 $0.65 $0.56 刚刚
Zano
ZANO
ZANO/USDT $9.80 0.19% $31万 $10.87 $9.40 刚刚
Tezos
XTZ
XTZ/USDT $0.53 -8.28% $30万 $0.59 $0.53 刚刚
UnMarshal
MARSH
MARSH/USDT $0.02 0% $27万 $0.02 $0.02 刚刚
Artrade
ATR
ATR/USDT $0.01 -8.5% $26万 $0.01 $0.01 刚刚
MultiversX (Elrond)
EGLD
EGLD/USDT $13.29 -8.47% $26万 $14.77 $13.20 刚刚
Happy Train
HTR
HTR/USDT $0.02 -2.3% $26万 $0.02 $0.02 刚刚
奶昔
SMTY
SMTY/USDT $0.00162 -0.49% $26万 $0.00164 $0.00162 刚刚
泰达币
USDT
USDT/USD $1.00 0.04% $26万 $1.00 $0.96 刚刚