AscendEX - AscendEX

新加坡 期货场外现货 排名:29

17.4亿

交易额(24H - USD)

126.9亿

交易额(24H - CNY)

217

交易对数量

166

币种数量

2018-07

成立时间
顶峰AscendEX(原BitMax)2018年成立,由华尔街传统金融资深量化团队打造,面向全球200+国家、地区用户,支持190+热门优质资产交易。平台始终秉承“高效、透明、稳健”的核心价值观及“以产品创新引领行业”的经营理念。顶峰AscendEX不断创新,甄选优质DeFi项目拍卖首发,屡创二级市场收益新高;业内首家全仓式杠杆,可交易50+热门币种;合约交易支持DeFi、波卡、Solona、Polygon等热门概念币;拓展创新产品覆盖范围,延伸至DeFi挖矿和借贷产品。目前已形成“现货、杠杆、合约、Staking、DeFi挖矿”生态闭环。平台第三方数据显示,平台投资回报率(ROI)稳居全球数字货币交易平台前三。顶峰AscendEX坚持以合规运营为纲,严格风控为要。配合行业顶尖技术团队打造的高效撮合系统与冷热分离钱包,以及知名做市商机构提供的深度与流动性,顶峰AscendEX有信心为全球广大用户提供更具价值的服务。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/USDT $96,082.49 2.08% $9.3亿 $96,710.30 $93,383.10 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,709.34 3.36% $5亿 $2,736.86 $2,614.21 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $2.68 6.05% $1.2亿 $2.69 $2.48 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $656.05 2.99% $3947万 $664.30 $637.10 刚刚
SOL (Wormhole)
SOL
SOL/USDT $170.02 2.81% $3892万 $174.48 $163.05 刚刚
艾达币
ADA
ADA/USDT $0.76 2.42% $2839万 $0.78 $0.73 刚刚
Sui (IOU)
SUI
SUI/USDT $3.20 7.02% $2652万 $3.26 $2.96 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.25 2.27% $2388万 $0.26 $0.25 刚刚
Injective Protocol
INJ
INJ/USDT $14.98 10.82% $989万 $15.34 $13.42 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 2.41% $364万 $0.00001 $0.00001 刚刚
Wolf Works DAO
WLD
WLD/USDT $1.13 2.31% $357万 $1.17 $1.09 刚刚
onPlanet
OP
OP/USDT $1.13 6.3% $270万 $1.16 $1.06 刚刚
Filecoin
FIL
FIL/USDT $3.30 3.52% $267万 $3.34 $3.15 刚刚
Ordinals
ORDI
ORDI/USDT $12.81 15.4% $230万 $13.15 $10.86 刚刚
RENDER
RENDER
RENDER/USDT $4.23 4.82% $228万 $4.31 $4.01 刚刚
Arbitrum
ARB
ARB/USDT $0.47 4.24% $226万 $0.48 $0.45 刚刚
BOOK OF MEME
BOME
BOME/USDT $0.00193 5.52% $225万 $0.00202 $0.00182 刚刚
Notcoin
NOT
NOT/USDT $0.00285 -0.04% $225万 $0.00306 $0.00282 刚刚
NEAR Protocol
NEAR
NEAR/USDT $3.14 2.18% $223万 $3.21 $3.06 刚刚
high-bank
HIGH
HIGH/USDT $0.94 3.95% $223万 $0.97 $0.89 刚刚
Avalanche (Wormhole)
AVAX
AVAX/USDT $23.71 2.11% $222万 $24.11 $23.00 刚刚
ether-fi
ETHFI
ETHFI/USDT $1.10 5.25% $221万 $1.13 $1.04 刚刚
Wormhole
W
W/USDT $0.17 0.18% $219万 $0.17 $0.16 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00002 1.39% $219万 $0.00002 $0.00001 刚刚
ENA
ENA
ENA/USDT $0.40 -3.61% $216万 $0.43 $0.39 刚刚
Atomic Coin
ATOM
ATOM/USDT $4.66 2.77% $215万 $4.72 $4.45 刚刚
波场
TRX
TRX/USDT $0.24 4.14% $212万 $0.24 $0.23 刚刚
柚子
EOS
EOS/USDT $0.62 3.57% $204万 $0.63 $0.60 刚刚
Chainlink (Wormhole)
LINK
LINK/USDT $17.92 1.87% $176万 $18.31 $17.35 刚刚
Polars
POL
POL/USDT $0.30 1.09% $132万 $0.31 $0.29 刚刚
ASD
ASD
ASD/USDT $0.03 2.27% $127万 $0.03 $0.03 刚刚
FirstEnergy Token
FET
FET/USDT $0.73 0.6% $105万 $0.75 $0.72 刚刚
本体
ONT
ONT/USDT $0.19 1.96% $102万 $0.19 $0.18 刚刚
Neo
NEO
NEO/USDT $10.63 3.53% $101万 $10.77 $10.20 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/BTC $2.67 4.23% $98万 $0.00003 $0.00003 刚刚
0x (Wormhole)
ZRX
ZRX/USDT $0.31 1.54% $94万 $0.32 $0.30 刚刚
Polars
POL
POL/BTC $0.30 -1.33% $86万 $0.00000 $0.00000 刚刚
Wolf Works DAO
WLD
WLD/BTC $1.14 2.14% $85万 $0.00001 $0.00001 刚刚
FirstEnergy Token
FET
FET/BTC $0.72 -1.27% $84万 $0.00001 $0.00001 刚刚
Zilliqa
ZIL
ZIL/USDT $0.01 2.93% $84万 $0.01 $0.01 刚刚
比特现金
BCH
BCH/USDT $322.24 3.43% $83万 $325.84 $310.52 刚刚
唯链
VET
VET/USDT $0.03 2.85% $82万 $0.03 $0.03 刚刚
Binance Coin (Wormhole)
BNB
BNB/BTC $654.00 0.6% $81万 $0.00692 $0.00667 刚刚
Avalanche (Wormhole)
AVAX
AVAX/BTC $23.55 -0.2% $81万 $0.00025 $0.00024 刚刚
Basic Attention Token (Wormhole)
BAT
BAT/USDT $0.18 2.03% $81万 $0.18 $0.17 刚刚
NEAR Protocol
NEAR
NEAR/BTC $3.11 -0.46% $79万 $0.00003 $0.00003 刚刚
SOL (Wormhole)
SOL
SOL/BTC $170.18 1.59% $79万 $0.00182 $0.00172 刚刚
Kava
KAVA
KAVA/BTC $0.46 -2.26% $79万 $0.00000 $0.00000 刚刚
Chainlink (Wormhole)
LINK
LINK/BTC $17.91 0.71% $78万 $0.00019 $0.00018 刚刚
Mars Floki Inu
FLOKI
FLOKI/USDT $0.00010 13.2% $76万 $0.00011 $0.00009 刚刚
Doge on Pulsechain
DOGE
DOGE/BTC $0.25 0.38% $73万 $0.00000 $0.00000 刚刚
Algorand
ALGO
ALGO/USDT $0.26 3.15% $71万 $0.27 $0.25 刚刚
量子链
QTUM
QTUM/USDT $3.24 4.75% $69万 $3.38 $3.06 刚刚
大零币
ZEC
ZEC/USDT $36.10 7% $69万 $36.91 $32.81 刚刚
Atomic Coin
ATOM
ATOM/BTC $4.67 2.29% $66万 $0.00005 $0.00005 刚刚
Dotcoin
DOT
DOT/USDT $4.88 4.97% $65万 $5.04 $4.61 刚刚
莱特币
LTC
LTC/BTC $134.74 4.46% $65万 $0.00146 $0.00132 刚刚
Ethereum (Wormhole)
ETH
ETH/BTC $2,716.40 2.01% $64万 $0.03 $0.03 刚刚
IOST
IOST
IOST/USDT $0.00502 5.64% $64万 $0.00515 $0.00469 刚刚
量子链
QTUM
QTUM/BTC $3.22 2.6% $61万 $0.00003 $0.00003 刚刚
Algorand
ALGO
ALGO/BTC $0.26 1.12% $58万 $0.00000 $0.00000 刚刚
以太经典
ETC
ETC/USDT $21.11 6.76% $56万 $21.15 $19.60 刚刚
MESSIER
M87
M87/USDT $0.00012 16.66% $54万 $0.00013 $0.00010 刚刚
1INCH (Wormhole)
1INCH
1INCH/USDT $0.26 0.81% $42万 $0.27 $0.26 刚刚
AAST
AAST
AAST/USDT $0.00330 3.12% $42万 $0.00330 $0.00320 刚刚
0x (Wormhole)
ZRX
ZRX/BTC $0.31 0.43% $38万 $0.00000 $0.00000 刚刚
独角兽
UNI
UNI/USDT $9.57 3.46% $37万 $9.77 $9.12 刚刚
Aave (Wormhole)
AAVE
AAVE/USDT $251.33 3.26% $36万 $259.16 $241.47 刚刚
LTO Network
LTO
LTO/USDT $0.08 4.93% $35万 $0.08 $0.08 刚刚
FIO Protocol
FIO
FIO/USDT $0.02 3.11% $35万 $0.02 $0.02 刚刚
Vanar
VANRY
VANRY/USDT $0.04 4.28% $35万 $0.04 $0.04 刚刚
woo
WOO
WOO/USDT $0.12 2.24% $34万 $0.12 $0.11 刚刚
Tezos
XTZ
XTZ/USDT $0.87 3.34% $34万 $0.88 $0.83 刚刚
Curve DAO Token (Wormhole)
CRV
CRV/USDT $0.51 6.21% $34万 $0.52 $0.48 刚刚
Ravencoin
RVN
RVN/USDT $0.01 4.08% $33万 $0.01 $0.01 刚刚
Ziggurat
ZIG
ZIG/USDT $0.11 7.73% $31万 $0.11 $0.10 刚刚
MultiversX (Elrond)
EGLD
EGLD/USDT $21.89 3.45% $30万 $22.26 $20.96 刚刚
Casper
CSPR
CSPR/USDT $0.01 2.38% $18万 $0.01 $0.01 刚刚
Fitmin
FTM
FTM/USDT $0.36 -49.3% $2,521.32 $1.10 $0.36 刚刚
$FOUR
$FOUR
$FOUR/USDT $0.00077 0% $0.00 $0.00077 $0.00077 刚刚