AscendEX - AscendEX

新加坡 期货场外现货 排名:24

10.2亿

交易额(24H - USD)

73.3亿

交易额(24H - CNY)

217

交易对数量

166

币种数量

2018-07

成立时间
顶峰AscendEX(原BitMax)2018年成立,由华尔街传统金融资深量化团队打造,面向全球200+国家、地区用户,支持190+热门优质资产交易。平台始终秉承“高效、透明、稳健”的核心价值观及“以产品创新引领行业”的经营理念。顶峰AscendEX不断创新,甄选优质DeFi项目拍卖首发,屡创二级市场收益新高;业内首家全仓式杠杆,可交易50+热门币种;合约交易支持DeFi、波卡、Solona、Polygon等热门概念币;拓展创新产品覆盖范围,延伸至DeFi挖矿和借贷产品。目前已形成“现货、杠杆、合约、Staking、DeFi挖矿”生态闭环。平台第三方数据显示,平台投资回报率(ROI)稳居全球数字货币交易平台前三。顶峰AscendEX坚持以合规运营为纲,严格风控为要。配合行业顶尖技术团队打造的高效撮合系统与冷热分离钱包,以及知名做市商机构提供的深度与流动性,顶峰AscendEX有信心为全球广大用户提供更具价值的服务。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/USDT $118,102.57 -0.64% $4.7亿 $119,285.00 $117,000.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,818.55 0.28% $2.6亿 $3,886.57 $3,719.06 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $3.13 0.97% $5960万 $3.19 $3.05 刚刚
艾达币
ADA
ADA/USDT $0.78 -1.29% $2700万 $0.81 $0.77 刚刚
Sui (IOU)
SUI
SUI/USDT $3.81 -3.98% $2517万 $4.02 $3.75 刚刚
SOL (Wormhole)
SOL
SOL/USDT $181.21 -1.83% $2303万 $187.06 $177.61 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $802.30 -3.73% $2275万 $840.60 $795.70 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.22 -1.97% $895万 $0.23 $0.22 刚刚
Injective Protocol
INJ
INJ/USDT $14.24 -4.18% $884万 $15.35 $13.72 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 -2.34% $357万 $0.00001 $0.00001 刚刚
Wolf Works DAO
WLD
WLD/USDT $1.08 -3.55% $355万 $1.14 $1.05 刚刚
Aave (Wormhole)
AAVE
AAVE/USDT $282.40 -3.14% $300万 $296.75 $277.40 刚刚
独角兽
UNI
UNI/USDT $10.34 0.59% $294万 $10.71 $9.03 刚刚
Filecoin
FIL
FIL/USDT $2.55 -2.11% $268万 $2.68 $2.50 刚刚
NEAR Protocol
NEAR
NEAR/USDT $2.71 -1.88% $227万 $2.83 $2.65 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00001 -2.75% $220万 $0.00001 $0.00001 刚刚
波场
TRX
TRX/USDT $0.34 5.31% $218万 $0.35 $0.32 刚刚
Avalanche (Wormhole)
AVAX
AVAX/USDT $24.13 -3.36% $216万 $25.60 $23.78 刚刚
Arbitrum
ARB
ARB/USDT $0.42 -2.97% $212万 $0.45 $0.41 刚刚
Ordinals
ORDI
ORDI/USDT $10.15 -5.42% $209万 $11.01 $9.84 刚刚
onPlanet
OP
OP/USDT $0.72 -6.02% $190万 $0.80 $0.67 刚刚
GOHOME
GOHOME
GOHOME/USDT $236.59 0.16% $152万 $243.85 $230.20 刚刚
ENA
ENA
ENA/USDT $0.58 -13.56% $151万 $0.67 $0.55 刚刚
Wormhole
W
W/USDT $0.08 0.24% $148万 $0.09 $0.08 刚刚
Polars
POL
POL/USDT $0.22 -3.52% $135万 $0.24 $0.21 刚刚
WIF
WIF
WIF/USDT $0.99 -9.87% $117万 $1.09 $0.96 刚刚
ether-fi
ETHFI
ETHFI/USDT $1.18 -3.04% $114万 $1.24 $1.14 刚刚
FirstEnergy Token
FET
FET/USDT $0.71 -1.44% $108万 $0.78 $0.69 刚刚
SOL (Wormhole)
SOL
SOL/BTC $180.63 -1.85% $103万 $0.00157 $0.00152 刚刚
本体
ONT
ONT/USDT $0.14 -0.64% $100万 $0.15 $0.14 刚刚
0x (Wormhole)
ZRX
ZRX/USDT $0.25 0.84% $98万 $0.27 $0.23 刚刚
Neo
NEO
NEO/USDT $6.43 1.52% $97万 $6.86 $5.70 刚刚
ASD
ASD
ASD/USDT $0.02 -16.73% $95万 $0.03 $0.02 刚刚
Atomic Coin
ATOM
ATOM/USDT $4.57 -4.79% $91万 $4.81 $4.49 刚刚
Zilliqa
ZIL
ZIL/USDT $0.01 -2.18% $82万 $0.01 $0.01 刚刚
BOOK OF MEME
BOME
BOME/USDT $0.00195 -9.07% $82万 $0.00216 $0.00189 刚刚
比特现金
BCH
BCH/USDT $564.96 -2.04% $81万 $582.35 $557.75 刚刚
Basic Attention Token (Wormhole)
BAT
BAT/USDT $0.16 1.24% $81万 $0.18 $0.14 刚刚
Chainlink (Wormhole)
LINK
LINK/USDT $17.77 -3.81% $80万 $18.61 $17.50 刚刚
Notcoin
NOT
NOT/USDT $0.00198 -1.39% $78万 $0.00215 $0.00193 刚刚
Ethereum (Wormhole)
ETH
ETH/BTC $3,826.75 0.73% $68万 $0.03 $0.03 刚刚
Mars Floki Inu
FLOKI
FLOKI/USDT $0.00012 -3.83% $68万 $0.00012 $0.00011 刚刚
Algorand
ALGO
ALGO/USDT $0.26 -2.59% $66万 $0.28 $0.25 刚刚
Dotcoin
DOT
DOT/USDT $3.88 -3.85% $65万 $4.08 $3.80 刚刚
IOST
IOST
IOST/USDT $0.00387 -2.54% $64万 $0.00422 $0.00381 刚刚
大零币
ZEC
ZEC/USDT $39.25 -3.16% $61万 $41.96 $38.92 刚刚
以太经典
ETC
ETC/USDT $21.73 -0.48% $54万 $22.54 $21.34 刚刚
RENDER
RENDER
RENDER/USDT $4.01 -4.85% $41万 $4.24 $3.82 刚刚
1INCH (Wormhole)
1INCH
1INCH/USDT $0.27 -0.74% $41万 $0.28 $0.26 刚刚
FIO Protocol
FIO
FIO/USDT $0.02 0.71% $36万 $0.02 $0.02 刚刚
Curve DAO Token (Wormhole)
CRV
CRV/USDT $1.01 1.4% $35万 $1.05 $0.95 刚刚
woo
WOO
WOO/USDT $0.07 -2.41% $32万 $0.08 $0.07 刚刚
Tezos
XTZ
XTZ/USDT $0.85 -2.37% $32万 $0.89 $0.83 刚刚
Zano
ZANO
ZANO/USDT $10.00 5.27% $31万 $10.71 $9.43 刚刚
MultiversX (Elrond)
EGLD
EGLD/USDT $15.11 -3.7% $29万 $16.24 $14.93 刚刚
xDAI
XDAI
XDAI/USDT $0.99 -0.09% $29万 $0.99 $0.99 刚刚
Persistence
XPRT
XPRT/USDT $0.05 1.12% $28万 $0.05 $0.04 刚刚
Zoints
ZEE
ZEE/USDT $0.00093 1.31% $28万 $0.00094 $0.00091 刚刚
Oxy-Fi
OXY
OXY/USDT $0.00186 1.09% $27万 $0.00186 $0.00183 刚刚
U°OS Network
UOS
UOS/USDT $0.05 -4.56% $27万 $0.06 $0.05 刚刚
奶昔
SMTY
SMTY/USDT $0.00168 -0.48% $26万 $0.00169 $0.00167 刚刚
$ROGERS
$ROGERS
$ROGERS/USDT $0.00248 -0.08% $26万 $0.00249 $0.00246 刚刚
Happy Train
HTR
HTR/USDT $0.02 0.57% $26万 $0.02 $0.02 刚刚
达世币
DASH
DASH/USDT $21.03 -3.22% $26万 $22.17 $20.79 刚刚
UnMarshal
MARSH
MARSH/USDT $0.02 0% $25万 $0.02 $0.02 刚刚
唯链
VET
VET/USDT $0.02 -2.05% $22万 $0.03 $0.02 刚刚
Polars
POL
POL/USD $0.22 -3.84% $20万 $0.23 $0.22 刚刚
Dotcoin
DOT
DOT/USD $3.91 -2.92% $20万 $4.10 $3.81 刚刚
艾达币
ADA
ADA/USD $0.79 -1.74% $20万 $0.81 $0.77 刚刚
泰达币
USDT
USDT/USD $1.00 -1.57% $20万 $1.03 $0.98 刚刚
Algorand
ALGO
ALGO/USD $0.26 -2.83% $20万 $0.27 $0.25 刚刚
波场
TRX
TRX/USD $0.34 1.66% $19万 $0.35 $0.33 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USD $3.14 0.04% $19万 $3.20 $3.05 刚刚
Zilliqa
ZIL
ZIL/USD $0.01 -2.55% $19万 $0.01 $0.01 刚刚
Ethereum (Wormhole)
ETH
ETH/USD $3,804.70 0.13% $19万 $3,899.90 $3,704.80 刚刚
比特币
BTC
BTC/USD $118,459.00 -0.49% $19万 $119,822.00 $116,666.00 刚刚
Bnoincoin
BNC
BNC/USDT $0.11 2.84% $18万 $0.12 $0.11 刚刚
Geeq
GEEQ
GEEQ/USDT $0.04 -1.06% $18万 $0.05 $0.04 刚刚
Atomic Coin
ATOM
ATOM/USD $4.56 -2.31% $18万 $4.79 $4.50 刚刚
akt
AKT
AKT/USDT $1.28 -2.87% $18万 $1.35 $1.27 刚刚