- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅

$0.006881
+446.98%

$19.222
+8.67%
名称
最新价
24h跌幅

$0.019105
-7.3%

$0.5579
-5.49%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)

$19.2027
24.8亿
- 热门专题
- 热门资讯

开曼群岛
场外现货 排名:19
47.8亿
交易额(24H - USD)348.5亿
交易额(24H - CNY)329
交易对数量248
币种数量2018-03
成立时间BitMart于2018年3月15日正式运营。平台上线三年,单日交易量高达195亿人民币。CoinMarketCap (CMC) 全球交易所排名最高达首位,CoinGecko全球交易所排名前十,用户注册量超过500万。公司总部设在开曼群岛,在美国、韩国、香港等均设有分部。BitMart目前提供现货交易、合约交易、场外交易、理财和孵化平台等优质产品和服务。拥有全球包括英文、中文、日文、韩文、越南语、俄罗斯语、土耳其语和阿拉伯语等在内的多个社群,社群总人数超过250,000人。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
![]() BTC |
BTC/USDT | $95,966.92 | 2.3% | $3.5亿 | $96,695.30 | $93,392.00 | 刚刚 |
![]() ETH |
ETH/USDT | $2,710.56 | 3.25% | $1.8亿 | $2,736.72 | $2,614.17 | 刚刚 |
![]() SOL |
SOL/USDT | $170.00 | 3.28% | $2021万 | $174.27 | $163.21 | 刚刚 |
![]() XRP |
XRP/USDT | $2.66 | 5.54% | $745万 | $2.69 | $2.49 | 刚刚 |
![]() RUNE |
RUNE/USDT | $1.16 | 1.75% | $416万 | $1.21 | $1.14 | 刚刚 |
![]() SUI |
SUI/USDT | $3.19 | 6.02% | $390万 | $3.26 | $2.96 | 刚刚 |
![]() TRX |
TRX/USDT | $0.24 | 3.84% | $345万 | $0.24 | $0.23 | 刚刚 |
![]() APT |
APT/USDT | $6.46 | 17.67% | $286万 | $6.60 | $5.48 | 刚刚 |
![]() BNB |
BNB/USDT | $655.40 | 2.4% | $259万 | $663.93 | $637.40 | 刚刚 |
![]() DOGE |
DOGE/USDT | $0.25 | 1.9% | $244万 | $0.26 | $0.25 | 刚刚 |
![]() AIOZ |
AIOZ/USDT | $0.45 | 0.97% | $213万 | $0.46 | $0.41 | 刚刚 |
![]() XMR |
XMR/BTC | $240.45 | 1.78% | $201万 | $0.00252 | $0.00244 | 刚刚 |
![]() SOL |
SOL/BTC | $169.58 | 1.06% | $200万 | $0.00188 | $0.00172 | 刚刚 |
![]() AVAX |
AVAX/USDT | $23.70 | 2.33% | $182万 | $24.01 | $22.94 | 刚刚 |
![]() ADA |
ADA/USDT | $0.76 | 2.41% | $176万 | $0.78 | $0.73 | 刚刚 |
![]() USDC |
USDC/USDT | $1.00 | 0.01% | $157万 | $1.00 | $1.00 | 刚刚 |
![]() RAY |
RAY/USDT | $4.27 | 4.48% | $136万 | $4.58 | $4.05 | 刚刚 |
PNUT |
PNUT/USDT | $0.67 | -0.21% | $131万 | $0.71 | $0.63 | 刚刚 |
![]() XLM |
XLM/USDT | $0.33 | 3.81% | $130万 | $0.34 | $0.32 | 刚刚 |
![]() XMR |
XMR/USDT | $240.86 | 3.99% | $125万 | $241.59 | $229.89 | 刚刚 |
$SAFE |
$SAFE/USDT | $0.57 | 1.22% | $115万 | $0.60 | $0.56 | 刚刚 |
![]() ZRO |
ZRO/USDT | $2.92 | 4.48% | $111万 | $2.98 | $2.77 | 刚刚 |
![]() ARB |
ARB/USDT | $0.47 | 3.95% | $108万 | $0.47 | $0.45 | 刚刚 |
![]() FIDA |
FIDA/USDT | $0.14 | -1.8% | $103万 | $0.14 | $0.13 | 刚刚 |
![]() ACT |
ACT/USDT | $0.18 | -0.88% | $98万 | $0.19 | $0.18 | 刚刚 |
SUNDOG |
SUNDOG/USDT | $0.05 | 40.17% | $94万 | $0.05 | $0.03 | 刚刚 |
WIF |
WIF/USDT | $0.62 | 3.7% | $93万 | $0.64 | $0.59 | 刚刚 |
![]() HIPPO |
HIPPO/USDT | $0.00482 | -0.21% | $93万 | $0.00491 | $0.00476 | 刚刚 |
![]() SOL |
SOL/USDC | $169.99 | 3.4% | $92万 | $174.27 | $163.13 | 刚刚 |
SWELL |
SWELL/USDT | $0.01 | 2.99% | $91万 | $0.02 | $0.01 | 刚刚 |
EIGEN |
EIGEN/USDT | $1.69 | 3.24% | $90万 | $1.76 | $1.62 | 刚刚 |
MIGGLES |
MIGGLES/USDT | $0.06 | -0.27% | $84万 | $0.06 | $0.05 | 刚刚 |
CATI |
CATI/USDT | $0.16 | 9.18% | $83万 | $0.17 | $0.14 | 刚刚 |
![]() SUN |
SUN/USDT | $0.02 | 3.08% | $81万 | $0.02 | $0.02 | 刚刚 |
![]() AKT |
AKT/USDT | $1.74 | 2.24% | $78万 | $1.76 | $1.69 | 刚刚 |
![]() TROY |
TROY/USDT | $0.00162 | -0.61% | $76万 | $0.00169 | $0.00158 | 刚刚 |
NEIRO |
NEIRO/USDT | $0.00033 | 2.8% | $71万 | $0.00034 | $0.00031 | 刚刚 |
LUMIA |
LUMIA/USDT | $0.47 | 2.16% | $71万 | $0.50 | $0.46 | 刚刚 |
![]() POLYX |
POLYX/USDT | $0.17 | 4.21% | $68万 | $0.18 | $0.16 | 刚刚 |
![]() FTT |
FTT/USDT | $1.98 | -3.78% | $68万 | $2.10 | $1.95 | 刚刚 |
HMSTR |
HMSTR/USDT | $0.00160 | 5.61% | $68万 | $0.00164 | $0.00150 | 刚刚 |
UXLINK |
UXLINK/USDT | $0.62 | 2.78% | $66万 | $0.63 | $0.59 | 刚刚 |
![]() KAS |
KAS/USDT | $0.10 | 5.93% | $66万 | $0.11 | $0.10 | 刚刚 |
MOG |
MOG/USDT | $0.00000 | -2.25% | $66万 | $0.00000 | $0.00000 | 刚刚 |
![]() SOL |
SOL/ETH | $169.65 | 0.13% | $66万 | $0.06 | $0.06 | 刚刚 |
MOODENG |
MOODENG/USDT | $0.05 | 1.92% | $64万 | $0.06 | $0.05 | 刚刚 |
LUCE |
LUCE/USDT | $0.00952 | 7.22% | $64万 | $0.00998 | $0.00880 | 刚刚 |
$URO |
$URO/USDT | $0.00467 | 1.3% | $64万 | $0.00486 | $0.00452 | 刚刚 |
$SCR |
$SCR/USDT | $0.61 | 2.86% | $63万 | $0.63 | $0.59 | 刚刚 |
MORPHO |
MORPHO/USDT | $2.21 | 9.97% | $63万 | $2.27 | $1.98 | 刚刚 |
![]() COW |
COW/USDT | $0.33 | 6.92% | $63万 | $0.33 | $0.30 | 刚刚 |
$X |
$X/USDT | $0.00006 | 3.42% | $63万 | $0.00006 | $0.00006 | 刚刚 |
$$NEIRO |
$$NEIRO/USDT | $0.00145 | 4.01% | $63万 | $0.00147 | $0.00135 | 刚刚 |
$RIF |
$RIF/USDT | $0.00546 | 3.21% | $63万 | $0.00562 | $0.00525 | 刚刚 |
![]() FB |
FB/USDT | $1.25 | 1.87% | $63万 | $1.33 | $1.15 | 刚刚 |
CAT |
CAT/USDT | $0.00001 | 1.93% | $63万 | $0.00001 | $0.00001 | 刚刚 |
![]() BAN |
BAN/USDT | $0.07 | 33.52% | $62万 | $0.07 | $0.04 | 刚刚 |
![]() GOAT |
GOAT/USDT | $0.10 | 3.09% | $62万 | $0.10 | $0.09 | 刚刚 |
![]() DOGS |
DOGS/USDT | $0.00017 | 3.51% | $62万 | $0.00017 | $0.00016 | 刚刚 |
![]() CTXC |
CTXC/USDT | $0.18 | 3.9% | $62万 | $0.18 | $0.17 | 刚刚 |
CARV |
CARV/USDT | $0.41 | -0.64% | $61万 | $0.42 | $0.40 | 刚刚 |
PUFFER |
PUFFER/USDT | $0.38 | 1.99% | $61万 | $0.39 | $0.37 | 刚刚 |
![]() ASTR |
ASTR/USDT | $0.04 | 5.61% | $58万 | $0.04 | $0.04 | 刚刚 |
LESTER |
LESTER/USDT | $0.00248 | 4.2% | $58万 | $0.00271 | $0.00224 | 刚刚 |
CHILLGUY |
CHILLGUY/USDT | $0.03 | 3.44% | $58万 | $0.03 | $0.03 | 刚刚 |
BANANA |
BANANA/USDT | $23.98 | 0.8% | $56万 | $24.81 | $23.26 | 刚刚 |
SCIHUB |
SCIHUB/USDT | $0.00368 | 5.39% | $53万 | $0.00381 | $0.00345 | 刚刚 |
![]() TIA |
TIA/USDT | $3.12 | 3.41% | $47万 | $3.14 | $2.93 | 刚刚 |
![]() SEI |
SEI/USDT | $0.23 | 3.9% | $42万 | $0.23 | $0.22 | 刚刚 |
WLD |
WLD/USDT | $1.13 | 2.24% | $40万 | $1.16 | $1.09 | 刚刚 |
![]() THETA |
THETA/USDT | $1.27 | 1.93% | $39万 | $1.29 | $1.23 | 刚刚 |
![]() DGB |
DGB/USDT | $0.00818 | 3.8% | $39万 | $0.00826 | $0.00772 | 刚刚 |
![]() BONK |
BONK/USDT | $0.00002 | 2.49% | $37万 | $0.00002 | $0.00002 | 刚刚 |
![]() METIS |
METIS/USDT | $23.25 | 6.35% | $35万 | $23.48 | $21.77 | 刚刚 |
![]() CETUS |
CETUS/USDT | $0.12 | 8.27% | $34万 | $0.12 | $0.11 | 刚刚 |
![]() TOSHI |
TOSHI/USDT | $0.00065 | 0.53% | $34万 | $0.00067 | $0.00062 | 刚刚 |
![]() OP |
OP/USDC | $1.14 | 6.11% | $33万 | $1.15 | $1.06 | 刚刚 |
![]() AGLD |
AGLD/USDT | $1.32 | 2.74% | $31万 | $1.38 | $1.23 | 刚刚 |
LUMIO |
LUMIO/USDT | $0.00002 | -25.93% | $111.15 | $0.00005 | $0.00002 | 刚刚 |
BABYBTC |
BABYBTC/USDT | $0.00010 | -66.84% | $51.80 | $0.00030 | $0.00010 | 刚刚 |