BitMart - BitMart

开曼群岛 场外现货 排名：9

39.4亿

交易额(24H - USD)

281.2亿

交易额(24H - CNY)

329

交易对数量

248

币种数量

2018-03

成立时间
BitMart于2018年3月15日正式运营。平台上线三年，单日交易量高达195亿人民币。CoinMarketCap (CMC) 全球交易所排名最高达首位，CoinGecko全球交易所排名前十，用户注册量超过500万。公司总部设在开曼群岛，在美国、韩国、香港等均设有分部。BitMart目前提供现货交易、合约交易、场外交易、理财和孵化平台等优质产品和服务。拥有全球包括英文、中文、日文、韩文、越南语、俄罗斯语、土耳其语和阿拉伯语等在内的多个社群，社群总人数超过250,000人。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $102,227.56 0.28% $17.2亿 $104,090.00 $99,268.10 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,438.01 2.27% $15.8亿 $3,485.53 $3,194.96 刚刚
LMGX
LMGX		 LMGX/USDT $11.59 1.69% $3136万 $11.86 $11.37 刚刚
UGOLD Inc.
UGOLD		 UGOLD/USDT $4,350.58 0.35% $2613万 $4,350.00 $4,335.00 刚刚
$WEN
$WEN		 $WEN/USDT $4.56 -3.42% $931万 $4.75 $4.38 刚刚
达世币
DASH		 DASH/USDT $82.69 -31.28% $905万 $121.09 $81.12 刚刚
Celestia
TIA		 TIA/USDT $1.00 18.41% $793万 $1.18 $0.81 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $160.89 2.19% $623万 $164.88 $149.85 刚刚
Realy Metaverse
REAL		 REAL/USDT $0.07 0.19% $608万 $0.07 $0.06 刚刚
My MetaTrader
MMT		 MMT/USDT $0.66 14.51% $595万 $0.70 $0.50 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $2.65 18.77% $529万 $2.97 $2.21 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00053 2.3% $481万 $0.00056 $0.00049 刚刚
BIANRENSHENG
BIANRENSHENG		 BIANRENSHENG/USDT $0.16 -4.92% $459万 $0.20 $0.14 刚刚
Hippo Protocol
HIPPO		 HIPPO/USDT $0.00758 -5.13% $446万 $0.00880 $0.00631 刚刚
BMX Token
BMX		 BMX/USDT $0.50 -5.21% $368万 $0.53 $0.50 刚刚
大零币
ZEC		 ZEC/USDT $574.58 -8.6% $358万 $749.64 $532.25 刚刚
Dotcoin
DOT		 DOT/USDT $3.27 16.42% $339万 $3.53 $2.71 刚刚
波场
TRX		 TRX/USDT $0.29 1.52% $339万 $0.29 $0.28 刚刚
F
F		 F/USDT $0.01 3.25% $326万 $0.01 $0.01 刚刚
Cronos (Wormhole)
CRO		 CRO/USDT $0.13 1.09% $322万 $0.13 $0.12 刚刚
Bonk
BONK		 BONK/USDT $0.00001 5.19% $322万 $0.00001 $0.00001 刚刚
OnlyMemes
OM		 OM/USDT $0.10 6.15% $319万 $0.11 $0.09 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.01 7.97% $317万 $0.01 $0.00885 刚刚
WIF
WIF		 WIF/USDT $0.47 6.35% $315万 $0.50 $0.42 刚刚
Pendle
PENDLE		 PENDLE/USDT $2.71 2.92% $305万 $2.85 $2.50 刚刚
Pi Network
PI		 PI/USDT $0.22 0.95% $304万 $0.23 $0.21 刚刚
Raydium (Wormhole)
RAY		 RAY/USDT $1.42 6.14% $299万 $1.49 $1.23 刚刚
沙皮
S		 S/USDT $0.16 24.63% $299万 $0.18 $0.12 刚刚
独角兽
UNI		 UNI/USDT $5.95 9.79% $294万 $6.12 $5.25 刚刚
Ordinals
ORDI		 ORDI/USDT $6.02 41.79% $291万 $7.49 $4.06 刚刚
艾达币
ADA		 ADA/USDT $0.58 6.26% $283万 $0.59 $0.52 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $17.69 5.46% $283万 $18.42 $16.10 刚刚
Dfinity
ICP		 ICP/USDT $9.49 15.97% $281万 $9.84 $7.25 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.32 3.98% $276万 $2.37 $2.15 刚刚
ENA
ENA		 ENA/USDT $0.32 1.29% $273万 $0.35 $0.30 刚刚
The Pump
PUMP		 PUMP/USDT $0.00390 1.77% $271万 $0.00431 $0.00361 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.47 7.14% $270万 $0.50 $0.42 刚刚
Mantle
MNT		 MNT/USDT $1.29 1.61% $268万 $1.36 $1.22 刚刚
恒星币
XLM		 XLM/USDT $0.29 4.39% $265万 $0.30 $0.27 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $13.94 6.66% $261万 $14.54 $12.65 刚刚
Sui (IOU)
SUI		 SUI/USDT $2.14 6% $249万 $2.20 $1.93 刚刚
莱特币
LTC		 LTC/USDT $100.13 11.13% $242万 $104.81 $86.00 刚刚
Orient
OFT		 OFT/USDT $0.73 10.21% $242万 $0.75 $0.66 刚刚
门罗币
XMR		 XMR/USDT $360.10 -1.94% $241万 $376.69 $334.12 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $240万 $1.00 $1.00 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.82 9.25% $238万 $0.87 $0.72 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $205.27 2.23% $221万 $212.48 $190.06 刚刚
2Z
2Z		 2Z/USDT $0.20 16.96% $221万 $0.20 $0.16 刚刚
Together As One
TAO		 TAO/USDT $387.80 -1.22% $214万 $417.06 $350.55 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USDT $995.70 2.88% $212万 $1,007.17 $925.77 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $160.90 2.18% $202万 $164.82 $149.95 刚刚
Metis Token
METIS		 METIS/USDT $9.94 -8.71% $198万 $11.00 $9.77 刚刚
Sei
SEI		 SEI/USDT $0.18 9.41% $194万 $0.19 $0.16 刚刚
Ondo
ONDO		 ONDO/USDT $0.66 6.65% $194万 $0.69 $0.59 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.82 7.53% $192万 $0.85 $0.73 刚刚
门罗币
XMR		 XMR/BTC $360.58 -2.22% $187万 $0.00372 $0.00348 刚刚
Algorand
ALGO		 ALGO/USDT $0.18 7.36% $185万 $0.19 $0.16 刚刚
JELLYJELLY
JELLYJELLY		 JELLYJELLY/USDT $0.09 -0.94% $184万 $0.10 $0.08 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00001 6.99% $183万 $0.00001 $0.00001 刚刚
LUMIA
LUMIA		 LUMIA/USDT $0.17 23.44% $181万 $0.25 $0.14 刚刚
Doge on Pulsechain
DOGE		 DOGE/USDT $0.18 8.08% $179万 $0.18 $0.16 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $160.99 1.9% $176万 $0.00160 $0.00151 刚刚
唯链
VET		 VET/USDT $0.02 9.51% $172万 $0.02 $0.01 刚刚
MUBARAK
MUBARAK		 MUBARAK/USDT $0.02 3.04% $169万 $0.02 $0.02 刚刚
ShibChain
SC		 SC/USDT $0.00208 2.71% $164万 $0.00228 $0.00191 刚刚
ASTER
ASTER		 ASTER/USDT $1.05 -0.38% $164万 $1.17 $0.97 刚刚
Manta Network
MANTA		 MANTA/USDT $0.11 10.16% $162万 $0.13 $0.10 刚刚
SWTCH
SWTCH		 SWTCH/USDT $0.07 0.81% $161万 $0.07 $0.07 刚刚
XPIN
XPIN		 XPIN/USDT $0.00380 -9.36% $161万 $0.00420 $0.00372 刚刚
MYX Network
MYX		 MYX/USDT $2.13 -15.37% $161万 $2.55 $1.96 刚刚
Q
Q		 Q/USDT $0.02 6.53% $160万 $0.03 $0.02 刚刚
MetaVerse-M
M		 M/USDT $2.50 2.15% $160万 $2.95 $2.44 刚刚
DeepLock
DEEP		 DEEP/USDT $0.07 8.67% $160万 $0.07 $0.06 刚刚
MORPHO
MORPHO		 MORPHO/USDT $1.80 3.16% $160万 $1.80 $1.64 刚刚
Zoracles
ZORA		 ZORA/USDT $0.06 -0.05% $159万 $0.06 $0.06 刚刚
PTB
PTB		 PTB/USDT $0.03 -5.09% $158万 $0.03 $0.03 刚刚
MoveApp
MOVE		 MOVE/USDT $0.06 6.39% $157万 $0.06 $0.06 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.99 8.66% $157万 $3.17 $2.68 刚刚
PROMPT
PROMPT		 PROMPT/USDT $0.09 -17.75% $157万 $0.10 $0.08 刚刚
Jupiter
JUP		 JUP/USDT $0.35 0.64% $154万 $0.37 $0.32 刚刚