BitMart - BitMart

开曼群岛 场外现货 排名：7

27.4亿

交易额(24H - USD)

194.7亿

交易额(24H - CNY)

329

交易对数量

248

币种数量

2018-03

成立时间
BitMart于2018年3月15日正式运营。平台上线三年，单日交易量高达195亿人民币。CoinMarketCap (CMC) 全球交易所排名最高达首位，CoinGecko全球交易所排名前十，用户注册量超过500万。公司总部设在开曼群岛，在美国、韩国、香港等均设有分部。BitMart目前提供现货交易、合约交易、场外交易、理财和孵化平台等优质产品和服务。拥有全球包括英文、中文、日文、韩文、越南语、俄罗斯语、土耳其语和阿拉伯语等在内的多个社群，社群总人数超过250,000人。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
比特币
BTC		 BTC/USDT $87,603.51 0.84% $12.8亿 $89,216.40 $85,273.60 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,908.64 2.87% $8.4亿 $2,986.18 $2,785.53 刚刚
UGOLD Inc.
UGOLD		 UGOLD/USDT $4,563.66 2.17% $4566万 $4,562.00 $4,465.00 刚刚
LMGX
LMGX		 LMGX/USDT $14.59 1.55% $2598万 $15.52 $14.33 刚刚
Precipitate.AI
RAIN		 RAIN/USDT $0.00784 111.52% $1172万 $0.00880 $0.00365 刚刚
$WEN
$WEN		 $WEN/USDT $2.64 -2.83% $620万 $2.74 $2.56 刚刚
BANANAS31
BANANAS31		 BANANAS31/USDT $0.00392 5.86% $561万 $0.00429 $0.00326 刚刚
Toshi Tools
TOSHI		 TOSHI/USDT $0.00039 -1.71% $479万 $0.00042 $0.00038 刚刚
BMX Token
BMX		 BMX/USDT $0.51 -0.15% $445万 $0.52 $0.50 刚刚
Realy Metaverse
REAL		 REAL/USDT $0.08 4.24% $438万 $0.08 $0.07 刚刚
康深思
GPS		 GPS/USDT $0.00670 5.85% $371万 $0.00794 $0.00613 刚刚
NEAR Protocol
NEAR		 NEAR/USDT $1.86 0.12% $343万 $1.99 $1.82 刚刚
Layer3
L3		 L3/USDT $0.02 61.4% $341万 $0.03 $0.01 刚刚
Bonk
BONK		 BONK/USDT $0.00001 8.82% $322万 $0.00001 $0.00001 刚刚
Cronos (Wormhole)
CRO		 CRO/USDT $0.11 3.56% $321万 $0.11 $0.11 刚刚
OnlyMemes
OM		 OM/USDT $0.07 1.37% $320万 $0.08 $0.07 刚刚
Dotcoin
DOT		 DOT/USDT $2.28 -0.74% $319万 $2.40 $2.24 刚刚
Gala (Wormhole)
GALA		 GALA/USDT $0.00768 3.09% $317万 $0.00787 $0.00728 刚刚
WIF
WIF		 WIF/USDT $0.36 4.65% $314万 $0.38 $0.34 刚刚
Pendle
PENDLE		 PENDLE/USDT $2.49 12.02% $311万 $2.54 $2.19 刚刚
Celestia
TIA		 TIA/USDT $0.62 -0.29% $307万 $0.66 $0.60 刚刚
沙皮
S		 S/USDT $0.11 4.27% $304万 $0.11 $0.10 刚刚
VCITY
VCITY		 VCITY/USDT $0.31 1.55% $300万 $0.31 $0.30 刚刚
Raydium (Wormhole)
RAY		 RAY/USDT $1.10 3.89% $297万 $1.13 $1.03 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USDT $0.41 3.29% $295万 $0.42 $0.38 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USDT $13.93 3.65% $294万 $14.05 $13.26 刚刚
Ethereum Name Service (Wormhole)
ENS		 ENS/USDT $11.44 2.97% $293万 $11.68 $10.91 刚刚
Pi Network
PI		 PI/USDT $0.24 -2.03% $291万 $0.24 $0.23 刚刚
ENA
ENA		 ENA/USDT $0.26 6.78% $289万 $0.27 $0.24 刚刚
独角兽
UNI		 UNI/USDT $6.23 -0.4% $284万 $6.42 $6.05 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.22 7.37% $280万 $2.29 $2.04 刚刚
Hakuna Shares
MTT		 MTT/USDT $46.41 3.12% $279万 $48.17 $43.76 刚刚
The Pump
PUMP		 PUMP/USDT $0.00272 4.21% $274万 $0.00285 $0.00254 刚刚
Sui (IOU)
SUI		 SUI/USDT $1.53 10.02% $256万 $1.57 $1.36 刚刚
恒星币
XLM		 XLM/USDT $0.25 1.58% $256万 $0.26 $0.24 刚刚
WFI
WFI		 WFI/USDT $2.19 0.13% $245万 $2.22 $2.14 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USDT $0.65 2.39% $240万 $0.68 $0.62 刚刚
Dfinity
ICP		 ICP/USDT $4.08 -0.9% $239万 $4.31 $3.86 刚刚
波场
TRX		 TRX/USDT $0.27 -1.39% $235万 $0.28 $0.27 刚刚
Wolf Works DAO
WLD		 WLD/USDT $0.63 2.43% $234万 $0.65 $0.60 刚刚
Together As One
TAO		 TAO/USDT $292.46 2.49% $232万 $302.11 $278.35 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $229万 $1.00 $1.00 刚刚
2Z
2Z		 2Z/USDT $0.12 -3.11% $227万 $0.12 $0.12 刚刚
ALLO
ALLO		 ALLO/USDT $0.17 -1.07% $226万 $0.22 $0.17 刚刚
YZY
YZY		 YZY/USDT $0.36 0% $216万 $0.37 $0.36 刚刚
Sei
SEI		 SEI/USDT $0.14 1.34% $216万 $0.14 $0.13 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $136.57 5.04% $215万 $139.85 $128.44 刚刚
Algorand
ALGO		 ALGO/USDT $0.14 0.84% $194万 $0.15 $0.14 刚刚
艾达币
ADA		 ADA/USDT $0.42 1.66% $191万 $0.43 $0.40 刚刚
唯链
VET		 VET/USDT $0.01 3.14% $189万 $0.01 $0.01 刚刚
Atomic Coin
ATOM		 ATOM/USDT $2.53 1.89% $181万 $2.53 $2.39 刚刚
PARTI
PARTI		 PARTI/USDT $0.12 23.73% $176万 $0.16 $0.09 刚刚
BIANRENSHENG
BIANRENSHENG		 BIANRENSHENG/USDT $0.10 12.27% $176万 $0.11 $0.08 刚刚
门罗币
XMR		 XMR/USDT $386.96 0.66% $175万 $401.18 $379.99 刚刚
SOL (Wormhole)
SOL		 SOL/BTC $136.57 4.2% $173万 $0.00158 $0.00149 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $136.63 5.08% $164万 $139.84 $128.45 刚刚
PepePAD
PEPE		 PEPE/USDT $0.00000 5.42% $164万 $0.00000 $0.00000 刚刚
XPIN
XPIN		 XPIN/USDT $0.00220 17% $164万 $0.00284 $0.00182 刚刚
DeepLock
DEEP		 DEEP/USDT $0.04 7.39% $163万 $0.05 $0.04 刚刚
Q
Q		 Q/USDT $0.01 3.34% $161万 $0.01 $0.01 刚刚
SWTCH
SWTCH		 SWTCH/USDT $0.04 6.77% $160万 $0.05 $0.04 刚刚
MetaVerse-M
M		 M/USDT $1.86 -5.42% $160万 $1.99 $1.83 刚刚
MYX Network
MYX		 MYX/USDT $2.76 -0.45% $160万 $2.80 $2.69 刚刚
SAPIEN
SAPIEN		 SAPIEN/USDT $0.13 -9.48% $160万 $0.15 $0.13 刚刚
MORPHO
MORPHO		 MORPHO/USDT $1.53 2.11% $159万 $1.57 $1.48 刚刚
Zoracles
ZORA		 ZORA/USDT $0.05 0.72% $158万 $0.06 $0.05 刚刚
RENDER
RENDER		 RENDER/USDT $1.79 3.83% $158万 $1.86 $1.68 刚刚
Ondo
ONDO		 ONDO/USDT $0.50 3.9% $158万 $0.51 $0.47 刚刚
MoveApp
MOVE		 MOVE/USDT $0.05 1.21% $157万 $0.05 $0.05 刚刚
Aave (Wormhole)
AAVE		 AAVE/USDT $179.95 5.33% $157万 $180.69 $167.46 刚刚
Acet
ACT		 ACT/USDT $0.02 5.69% $156万 $0.02 $0.02 刚刚
Jupiter
JUP		 JUP/USDT $0.25 3.54% $156万 $0.25 $0.23 刚刚
PTB
PTB		 PTB/USDT $0.00758 -17.16% $154万 $0.00943 $0.00739 刚刚
BERA
BERA		 BERA/USDT $1.03 0.59% $151万 $1.08 $1.00 刚刚
ether-fi
ETHFI		 ETHFI/USDT $0.75 5.96% $150万 $0.78 $0.69 刚刚
ASTER
ASTER		 ASTER/USDT $1.15 2.4% $146万 $1.20 $1.10 刚刚
Musk Ito
MITO		 MITO/USDT $0.09 -4.25% $145万 $0.10 $0.09 刚刚
Protocol Zero
ZRO		 ZRO/USDT $1.27 -0.24% $143万 $1.32 $1.23 刚刚
莱特币
LTC		 LTC/USDT $84.43 0.46% $142万 $87.25 $82.29 刚刚
LINEA
LINEA		 LINEA/USDT $0.01 -2.59% $138万 $0.01 $0.01 刚刚