- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯

开曼群岛
场外现货 排名:8
18.7亿
交易额(24H - USD)133.9亿
交易额(24H - CNY)329
交易对数量248
币种数量2018-03
成立时间BitMart于2018年3月15日正式运营。平台上线三年,单日交易量高达195亿人民币。CoinMarketCap (CMC) 全球交易所排名最高达首位,CoinGecko全球交易所排名前十,用户注册量超过500万。公司总部设在开曼群岛,在美国、韩国、香港等均设有分部。BitMart目前提供现货交易、合约交易、场外交易、理财和孵化平台等优质产品和服务。拥有全球包括英文、中文、日文、韩文、越南语、俄罗斯语、土耳其语和阿拉伯语等在内的多个社群,社群总人数超过250,000人。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
![]() BTC |
BTC/USDT | $107,425.21 | -0.14% | $7.3亿 | $108,780.00 | $106,733.00 | 刚刚 |
![]() ETH |
ETH/USDT | $2,498.73 | 2.71% | $6.6亿 | $2,524.66 | $2,430.34 | 刚刚 |
![]() PI |
PI/USDT | $0.51 | -2.72% | $1152万 | $0.54 | $0.50 | 刚刚 |
![]() SOL |
SOL/USDT | $156.37 | 3.28% | $739万 | $159.92 | $149.46 | 刚刚 |
![]() ARB |
ARB/USDT | $0.35 | 0.38% | $573万 | $0.39 | $0.34 | 刚刚 |
LMGX |
LMGX/USDT | $6.82 | 0.5% | $514万 | $6.96 | $6.69 | 刚刚 |
VCITY |
VCITY/USDT | $0.69 | 2.33% | $373万 | $0.72 | $0.66 | 刚刚 |
![]() BMX |
BMX/USDT | $0.28 | -2.99% | $351万 | $0.30 | $0.28 | 刚刚 |
![]() XRP |
XRP/USDT | $2.27 | 3.5% | $335万 | $2.33 | $2.16 | 刚刚 |
![]() SUI |
SUI/USDT | $2.80 | -0.26% | $301万 | $2.93 | $2.74 | 刚刚 |
![]() AVAX |
AVAX/USDT | $18.05 | -0.06% | $287万 | $18.89 | $17.71 | 刚刚 |
![]() UNI |
UNI/USDT | $7.21 | 0.29% | $274万 | $7.50 | $7.05 | 刚刚 |
![]() SABAI |
SABAI/USDT | $0.01 | -1.54% | $274万 | $0.01 | $0.01 | 刚刚 |
![]() XLM |
XLM/USDT | $0.24 | 1.78% | $257万 | $0.24 | $0.23 | 刚刚 |
![]() BR |
BR/USDT | $0.08 | 0.04% | $255万 | $0.08 | $0.08 | 刚刚 |
TRUMP |
TRUMP/USDT | $8.92 | -1.54% | $234万 | $9.30 | $8.82 | 刚刚 |
SAHARA |
SAHARA/USDT | $0.09 | -10.15% | $234万 | $0.10 | $0.09 | 刚刚 |
![]() BMT |
BMT/USDT | $0.14 | 2.23% | $233万 | $0.14 | $0.13 | 刚刚 |
WLD |
WLD/USDT | $0.91 | 0.87% | $231万 | $0.96 | $0.88 | 刚刚 |
![]() ADA |
ADA/USDT | $0.58 | 3.88% | $230万 | $0.59 | $0.56 | 刚刚 |
![]() MNT |
MNT/USDT | $0.59 | 0.14% | $229万 | $0.61 | $0.58 | 刚刚 |
NEWT |
NEWT/USDT | $0.37 | -6.41% | $220万 | $0.45 | $0.37 | 刚刚 |
![]() TRX |
TRX/USDT | $0.28 | 1.27% | $207万 | $0.28 | $0.28 | 刚刚 |
IP |
IP/USDT | $2.97 | -5.53% | $204万 | $3.27 | $2.86 | 刚刚 |
CYBRO |
CYBRO/USDT | $0.00000 | -55.51% | $199万 | $0.00000 | $0.00000 | 刚刚 |
![]() USDC |
USDC/USDT | $1.00 | 0.01% | $194万 | $1.00 | $1.00 | 刚刚 |
![]() RUNE |
RUNE/USDT | $1.35 | 0.97% | $190万 | $1.43 | $1.33 | 刚刚 |
![]() FIDA |
FIDA/USDT | $0.08 | 16.54% | $189万 | $0.08 | $0.06 | 刚刚 |
INIT |
INIT/USDT | $0.44 | 1.7% | $186万 | $0.46 | $0.43 | 刚刚 |
![]() WCT |
WCT/USDT | $0.32 | -1.01% | $184万 | $0.34 | $0.32 | 刚刚 |
UGOLD |
UGOLD/USDT | $3,515.77 | 0% | $182万 | $3,514.00 | $3,514.00 | 刚刚 |
KRAI |
KRAI/USDT | $0.04 | 5.9% | $177万 | $0.04 | $0.04 | 刚刚 |
![]() SOL |
SOL/BTC | $156.38 | 3.42% | $175万 | $0.00148 | $0.00139 | 刚刚 |
$GEMS |
$GEMS/USDT | $0.05 | 7.89% | $173万 | $0.05 | $0.04 | 刚刚 |
![]() PEPE |
PEPE/USDT | $0.00001 | 2.28% | $170万 | $0.00001 | $0.00001 | 刚刚 |
AISPF |
AISPF/USDT | $10.35 | 10.25% | $166万 | $11.30 | $7.20 | 刚刚 |
![]() XMR |
XMR/BTC | $319.68 | 3.05% | $157万 | $0.00299 | $0.00287 | 刚刚 |
![]() ONDO |
ONDO/USDT | $0.78 | 1.52% | $157万 | $0.80 | $0.75 | 刚刚 |
![]() OP |
OP/USDT | $0.57 | -0.02% | $148万 | $0.62 | $0.56 | 刚刚 |
![]() COOKIE |
COOKIE/USDT | $0.18 | 1.74% | $146万 | $0.18 | $0.17 | 刚刚 |
![]() SEI |
SEI/USDT | $0.29 | -5.22% | $144万 | $0.31 | $0.28 | 刚刚 |
![]() LTC |
LTC/USDT | $87.02 | 0.31% | $139万 | $88.49 | $84.75 | 刚刚 |
![]() ROSE |
ROSE/USDT | $0.03 | 7.65% | $138万 | $0.03 | $0.02 | 刚刚 |
![]() BSW |
BSW/USDT | $0.02 | -6.47% | $134万 | $0.02 | $0.02 | 刚刚 |
![]() LINK |
LINK/USDT | $13.52 | 1.27% | $133万 | $13.88 | $13.12 | 刚刚 |
![]() XMR |
XMR/USDT | $319.75 | 2.92% | $130万 | $319.59 | $308.66 | 刚刚 |
![]() DOT |
DOT/USDT | $3.43 | 0.18% | $128万 | $3.58 | $3.35 | 刚刚 |
QAI |
QAI/USDT | $99.73 | -0.08% | $127万 | $100.99 | $99.18 | 刚刚 |
BANANAS31 |
BANANAS31/USDT | $0.01 | 3.58% | $126万 | $0.01 | $0.01 | 刚刚 |
![]() HBAR |
HBAR/USDT | $0.15 | 2.46% | $125万 | $0.15 | $0.15 | 刚刚 |
WIF |
WIF/USDT | $0.88 | 5.38% | $123万 | $0.90 | $0.83 | 刚刚 |
![]() ZRO |
ZRO/USDT | $1.96 | 1.98% | $121万 | $2.06 | $1.90 | 刚刚 |
![]() BMX |
BMX/ETH | $0.28 | -5.46% | $120万 | $0.00012 | $0.00011 | 刚刚 |
![]() PTT |
PTT/USDT | $0.10 | -8.97% | $119万 | $0.12 | $0.10 | 刚刚 |
GORK |
GORK/USDT | $0.00577 | 4.47% | $119万 | $0.00600 | $0.00549 | 刚刚 |
![]() SOL |
SOL/USDC | $156.34 | 3.26% | $113万 | $159.63 | $149.52 | 刚刚 |
![]() SOLV |
SOLV/USDT | $0.05 | -0.98% | $113万 | $0.05 | $0.04 | 刚刚 |
WAL |
WAL/USDT | $0.41 | 2.71% | $112万 | $0.43 | $0.40 | 刚刚 |
![]() BMX |
BMX/BTC | $0.28 | -2.73% | $111万 | $0.00000 | $0.00000 | 刚刚 |
![]() TUSD |
TUSD/USDT | $1.00 | -0.04% | $108万 | $1.00 | $0.99 | 刚刚 |
![]() ACT |
ACT/USDT | $0.04 | -6.1% | $107万 | $0.04 | $0.04 | 刚刚 |
$THE |
$THE/USDT | $0.26 | 0.11% | $106万 | $0.28 | $0.26 | 刚刚 |
![]() ZK |
ZK/USDT | $0.05 | 0.21% | $104万 | $0.05 | $0.05 | 刚刚 |
MOODENG |
MOODENG/USDT | $0.15 | 1.81% | $103万 | $0.17 | $0.15 | 刚刚 |
AIXBT |
AIXBT/USDT | $0.13 | -5.49% | $103万 | $0.14 | $0.13 | 刚刚 |
KAITO |
KAITO/USDT | $1.59 | -0.28% | $101万 | $1.67 | $1.58 | 刚刚 |
![]() SIGN |
SIGN/USDT | $0.07 | 1.48% | $96万 | $0.07 | $0.06 | 刚刚 |
![]() PENGU |
PENGU/USDT | $0.01 | 0.49% | $95万 | $0.02 | $0.01 | 刚刚 |
![]() TUT |
TUT/USDT | $0.06 | 0.44% | $95万 | $0.06 | $0.06 | 刚刚 |
![]() FET |
FET/USDT | $0.69 | 0.73% | $94万 | $0.72 | $0.66 | 刚刚 |
BROCCOLI |
BROCCOLI/USDT | $0.04 | 4.41% | $93万 | $0.04 | $0.03 | 刚刚 |
![]() VVV |
VVV/USDT | $3.03 | 3.77% | $92万 | $3.25 | $2.89 | 刚刚 |
![]() METIS |
METIS/USDT | $15.78 | 8.01% | $87万 | $17.00 | $14.59 | 刚刚 |
NEIRO |
NEIRO/USDT | $0.00039 | 5.76% | $87万 | $0.00040 | $0.00037 | 刚刚 |
CATI |
CATI/USDT | $0.08 | 1.83% | $86万 | $0.09 | $0.08 | 刚刚 |
![]() AIOZ |
AIOZ/USDT | $0.31 | -1.53% | $85万 | $0.33 | $0.31 | 刚刚 |
![]() BNB |
BNB/USDT | $659.05 | 1.61% | $85万 | $659.92 | $648.31 | 刚刚 |
![]() DEEP |
DEEP/USDT | $0.14 | -0.51% | $85万 | $0.14 | $0.13 | 刚刚 |
![]() DEXE |
DEXE/USDT | $7.53 | -8.31% | $85万 | $8.28 | $7.26 | 刚刚 |
USUAL |
USUAL/USDT | $0.07 | 1.37% | $84万 | $0.07 | $0.06 | 刚刚 |