- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
KMD
GLMR
BIT
VOXEL
PERP
KEY
SUPER
WAVES
BAR
ACA
PPT$0.008283
+7.4%
AIOZENA$0.2772
+6%
FIS
MULTI名称
最新价
24h跌幅
WIN
DGB
USTC
LUNA
SRM
NOT
MXC
FTT
UNFI
SYN
TROY
LSK
FUN
KAVA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD CoinOFFICIAL TRUMP$5.6827
40.5亿
First Digital USD
瑞波币
币安币
狗狗币
大零币
ChainLink
Avalanche
LUNC
FIL
ZEN
OKB
ETC
YGG
AR- 热门专题
- 热门资讯
英国
法币现货 排名：21
4.2亿
交易额(24H - USD)30.1亿
交易额(24H - CNY)78
交易对数量24
币种数量2011-07
成立时间Bitstamp是欧洲的老牌国际站，曾经排名世界第三。BitStamp创始人是纳杰克·科德里奇（Nejc Kodric），2011年8月，他与戴米安联合创立BitStamp。2013年10月，Bitstamp获1000万美元投资，投资者为Pantera Capital Management。2015年1月，Bitstamp不幸遭遇黑客攻击，价值510万美元的比特币惨遭洗劫，平台一度关闭。不久，Bitstamp劫后重生，目前已恢复正常运营。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USD | $90,245.00 | -0.03% | $2.2亿 | $92,757.00 | $89,466.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USD | $3,085.53 | 0.01% | $4673万 | $3,266.07 | $3,044.88 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USD | $2.02 | 0.46% | $3319万 | $2.05 | $1.97 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USD | $132.61 | 0.21% | $2761万 | $140.15 | $130.36 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USD | $0.14 | 0.28% | $1236万 | $0.14 | $0.13 | 刚刚 |
| 比特币 BTC |
BTC/EUR | $90,360.35 | 0.05% | $1152万 | $79,031.00 | $76,360.00 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.01% | $952万 | $1.00 | $1.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/EUR | $1.00 | -0.04% | $591万 | $0.85 | $0.85 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/EUR | $3,089.66 | -5.41% | $426万 | $2,781.72 | $2,594.63 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USD | $13.18 | 0.56% | $405万 | $13.79 | $12.81 | 刚刚 |
 恒星币XLM |
XLM/USD | $0.24 | 0.18% | $404万 | $0.25 | $0.23 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/EUR | $2.02 | 0.38% | $278万 | $1.75 | $1.67 | 刚刚 |
 艾达币ADA |
ADA/USD | $0.41 | 0.28% | $264万 | $0.43 | $0.40 | 刚刚 |
 Sui (IOU)SUI |
SUI/USD | $1.58 | 1.15% | $234万 | $1.67 | $1.54 | 刚刚 |
| 泰达币 USDT |
USDT/EUR | $1.00 | -0.02% | $229万 | $0.85 | $0.85 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/EUR | $132.82 | 0.28% | $191万 | $119.35 | $111.20 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $90,298.59 | -0.02% | $177万 | $92,735.00 | $89,527.00 | 刚刚 |
| 比特币 BTC |
BTC/GBP | $90,342.60 | 0.07% | $172万 | $69,275.00 | $67,112.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/GBP | $3,085.82 | -0.12% | $157万 | $2,432.45 | $2,282.39 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USD | $1.00 | 0.01% | $152万 | $1.00 | $1.00 | 刚刚 |
 EUREUR |
EUR/USD | $1.17 | 0.02% | $119万 | $1.17 | $1.17 | 刚刚 |
XRP/RL |
XRP/RL/USD | $2.01 | -0.78% | $117万 | $2.04 | $1.98 | 刚刚 |
 独角兽UNI |
UNI/USD | $5.41 | -0.48% | $111万 | $5.65 | $5.21 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USD | $13.70 | 0.44% | $110万 | $14.34 | $13.29 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USD | $0.13 | 1.22% | $108万 | $0.13 | $0.12 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,087.45 | -0.01% | $86万 | $0.04 | $0.03 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/EUR | $13.19 | 0.38% | $85万 | $11.75 | $10.93 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/EUR | $13.70 | 0.09% | $84万 | $12.23 | $11.33 | 刚刚 |
 莱特币LTC |
LTC/USD | $82.08 | 0.12% | $79万 | $84.46 | $80.53 | 刚刚 |
 比特现金BCH |
BCH/USD | $583.25 | 0.25% | $78万 | $587.49 | $573.91 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $90,291.54 | -0.16% | $70万 | $92,688.00 | $89,560.00 | 刚刚 |
ETH/RL |
ETH/RL/USD | $3,081.51 | -0.32% | $56万 | $3,256.14 | $3,048.91 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USD | $194.44 | 1.59% | $55万 | $206.93 | $189.58 | 刚刚 |
 BonkBONK |
BONK/USD | $0.00001 | 0.54% | $53万 | $0.00001 | $0.00001 | 刚刚 |
XPL |
XPL/USD | $0.15 | -0.96% | $52万 | $0.16 | $0.15 | 刚刚 |
 PenguPENGU |
PENGU/USD | $0.01 | -0.57% | $52万 | $0.01 | $0.01 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $2.02 | 0.58% | $51万 | $0.00002 | $0.00002 | 刚刚 |
WIF |
WIF/USD | $0.39 | -0.26% | $51万 | $0.40 | $0.37 | 刚刚 |
 PepePADPEPE |
PEPE/USD | $0.00000 | 0.46% | $49万 | $0.00000 | $0.00000 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,087.16 | -0.1% | $48万 | $3,263.39 | $3,047.38 | 刚刚 |
 ArbitrumARB |
ARB/USD | $0.21 | 0.1% | $47万 | $0.22 | $0.20 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USD | $1.64 | -0.3% | $45万 | $1.72 | $1.59 | 刚刚 |
 OndoONDO |
ONDO/USD | $0.46 | 0.54% | $42万 | $0.48 | $0.45 | 刚刚 |
 DotcoinDOT |
DOT/USD | $2.02 | 0.45% | $42万 | $2.10 | $1.95 | 刚刚 |
| 恒星币 XLM |
XLM/EUR | $0.24 | 0.25% | $41万 | $0.21 | $0.20 | 刚刚 |
| 艾达币 ADA |
ADA/EUR | $0.41 | 0.26% | $41万 | $0.37 | $0.34 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USD | $0.00001 | 0.48% | $35万 | $0.00001 | $0.00001 | 刚刚 |
| 莱特币 LTC |
LTC/EUR | $82.22 | 0.11% | $32万 | $72.04 | $68.69 | 刚刚 |
MOODENG |
MOODENG/USD | $0.08 | -1.22% | $26万 | $0.09 | $0.08 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,085.01 | -0.01% | $24万 | $3,254.90 | $3,047.59 | 刚刚 |
BTC/RL |
BTC/RL/USD | $90,375.00 | -1.46% | $24万 | $92,506.00 | $89,878.00 | 刚刚 |
TRUMP |
TRUMP/USD | $5.62 | -1.58% | $23万 | $5.72 | $5.55 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/EUR | $0.14 | 0.28% | $17万 | $0.12 | $0.11 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/GBP | $2.02 | 0.22% | $15万 | $1.53 | $1.48 | 刚刚 |
| 独角兽 UNI |
UNI/EUR | $5.41 | -0.54% | $14万 | $4.80 | $4.45 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USD | $0.40 | 0.26% | $14万 | $0.41 | $0.38 | 刚刚 |
 雪道币XDC |
XDC/USD | $0.05 | -0.83% | $13万 | $0.05 | $0.05 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $82.17 | 0.22% | $13万 | $0.00091 | $0.00090 | 刚刚 |
| 比特现金 BCH |
BCH/EUR | $584.03 | 0.45% | $12万 | $499.67 | $489.16 | 刚刚 |
 FirstEnergy TokenFET |
FET/USD | $0.24 | -0.58% | $10万 | $0.25 | $0.23 | 刚刚 |
PNUT |
PNUT/USD | $0.08 | -0.7% | $10万 | $0.09 | $0.08 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USD | $29.58 | -0.07% | $8万 | $30.34 | $29.01 | 刚刚 |
| Hedera Hashgraph HBAR |
HBAR/EUR | $0.13 | 1.36% | $7万 | $0.11 | $0.11 | 刚刚 |
 PopcatPOPCAT |
POPCAT/USD | $0.10 | -0.7% | $7万 | $0.10 | $0.10 | 刚刚 |
 To The Moon TokenTON |
TON/USD | $1.61 | -0.28% | $7万 | $1.65 | $1.58 | 刚刚 |
FARTCOIN |
FARTCOIN/USD | $0.37 | -2.01% | $7万 | $0.39 | $0.37 | 刚刚 |
 Mars Floki InuFLOKI |
FLOKI/USD | $0.00005 | 0.15% | $6万 | $0.00005 | $0.00004 | 刚刚 |
| NicCageWaluigiElmo42069Inu SHIB |
SHIB/EUR | $0.00001 | 0.57% | $6万 | $0.00001 | $0.00001 | 刚刚 |
 ChainXCN |
XCN/USD | $0.00547 | 2.45% | $6万 | $0.00573 | $0.00524 | 刚刚 |
 The Graph (Wormhole)GRT |
GRT/USD | $0.04 | 4.4% | $5万 | $0.04 | $0.04 | 刚刚 |
| FirstEnergy Token FET |
FET/EUR | $0.24 | -1.37% | $5万 | $0.21 | $0.20 | 刚刚 |
| Aave (Wormhole) AAVE |
AAVE/EUR | $194.93 | 1.28% | $5万 | $177.00 | $162.00 | 刚刚 |
 PolarsPOL |
POL/USD | $0.12 | -2.11% | $5万 | $0.12 | $0.12 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USD | $0.03 | 0.83% | $4万 | $0.03 | $0.03 | 刚刚 |
WLFI |
WLFI/USD | $0.14 | 0.27% | $4万 | $0.15 | $0.14 | 刚刚 |
WECAN |
WECAN/EUR | $0.00256 | -27.81% | $4万 | $0.00304 | $0.00205 | 刚刚 |
 SeiSEI |
SEI/USD | $0.13 | -0.23% | $4万 | $0.13 | $0.13 | 刚刚 |
| Dotcoin DOT |
DOT/EUR | $2.00 | -1.73% | $3万 | $1.82 | $1.67 | 刚刚 |
| PepePAD PEPE |
PEPE/EUR | $0.00000 | 0.27% | $3万 | $0.00000 | $0.00000 | 刚刚 |
 Mew InuMEW |
MEW/USD | $0.00100 | -0.98% | $3万 | $0.00106 | $0.00098 | 刚刚 |