- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
ALPACA
LOOKS![Pundi X [new]](https://www.btcbaike.com/static/coin/pundi-x-2.png "Pundi X [new]")
PUNDIX
HEGIC
CTK
OOKI
VRA
CELO
ANC
BADGER
FIRO(XZC)
VIB
XMR
WING
NCT名称
最新价
24h跌幅
CEL
VITE
AST
LINA
ORN
DIA
AERGO
TRUMP$13.1175
-9.1%
KAS
NULSMELANIA$0.4045
-8.5%
FIO
HOOK
ARDR
ABT- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
狗狗币OFFICIAL TRUMP$13.0919
10.5亿
Next Generation Network
币安币Sign$0.095059
5.6亿
GALA
C98
CRV
BSV
EOS
CAKE
FIL
UNI
SHIB
DYDX
HT- 热门专题
- 热门资讯
英国
法币现货 排名：21
11.5亿
交易额(24H - USD)84.4亿
交易额(24H - CNY)78
交易对数量24
币种数量2011-07
成立时间Bitstamp是欧洲的老牌国际站，曾经排名世界第三。BitStamp创始人是纳杰克·科德里奇（Nejc Kodric），2011年8月，他与戴米安联合创立BitStamp。2013年10月，Bitstamp获1000万美元投资，投资者为Pantera Capital Management。2015年1月，Bitstamp不幸遭遇黑客攻击，价值510万美元的比特币惨遭洗劫，平台一度关闭。不久，Bitstamp劫后重生，目前已恢复正常运营。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USD | $94,985.00 | 0.74% | $7301万 | $95,479.00 | $93,775.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USD | $2.25 | 0.39% | $1564万 | $2.31 | $2.22 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USD | $1,810.40 | 0.68% | $1371万 | $1,842.60 | $1,781.60 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USD | $147.80 | 1.02% | $1331万 | $150.36 | $145.04 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/EUR | $2.24 | 0.36% | $1042万 | $2.03 | $1.95 | 刚刚 |
 泰达币USDT |
USDT/EUR | $1.00 | 0.11% | $1041万 | $0.88 | $0.88 | 刚刚 |
| 比特币 BTC |
BTC/EUR | $94,925.72 | 0.87% | $995万 | $83,906.00 | $82,365.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/EUR | $1.00 | 0.13% | $854万 | $0.88 | $0.87 | 刚刚 |
| 泰达币 USDT |
USDT/USD | $1.00 | 0% | $420万 | $1.00 | $1.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/EUR | $1,809.36 | 0.74% | $274万 | $1,619.10 | $1,564.90 | 刚刚 |
| 比特币 BTC |
BTC/GBP | $94,944.28 | 0.78% | $265万 | $71,283.00 | $69,990.00 | 刚刚 |
 EUREUR |
EUR/USD | $1.14 | -0.11% | $182万 | $1.14 | $1.14 | 刚刚 |
 Sui (IOU)SUI |
SUI/USD | $3.56 | 0.2% | $155万 | $3.63 | $3.43 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/EUR | $147.71 | 1.16% | $149万 | $131.99 | $127.35 | 刚刚 |
 恒星币XLM |
XLM/USD | $0.28 | 1.2% | $137万 | $0.28 | $0.28 | 刚刚 |
 艾达币ADA |
ADA/USD | $0.70 | 0.58% | $133万 | $0.72 | $0.69 | 刚刚 |
 Good Boy PointsGBP |
GBP/USD | $1.34 | -0.03% | $127万 | $1.34 | $1.34 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/GBP | $1,809.72 | 0.48% | $109万 | $1,375.60 | $1,330.40 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USD | $1.00 | 0% | $104万 | $1.00 | $1.00 | 刚刚 |
 独角兽UNI |
UNI/USD | $5.30 | 0.28% | $101万 | $5.54 | $5.21 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $1,805.47 | -0.08% | $94万 | $0.02 | $0.02 | 刚刚 |
 莱特币LTC |
LTC/USD | $85.99 | 0.31% | $75万 | $87.37 | $84.60 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USD | $21.78 | 1.12% | $70万 | $22.30 | $21.28 | 刚刚 |
| 艾达币 ADA |
ADA/EUR | $0.70 | 0.76% | $58万 | $0.63 | $0.61 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/GBP | $2.24 | 0.58% | $53万 | $1.72 | $1.66 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USD | $0.18 | 0.43% | $48万 | $0.18 | $0.17 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USD | $0.19 | 1.08% | $45万 | $0.19 | $0.18 | 刚刚 |
 比特现金BCH |
BCH/USD | $364.97 | 0.2% | $40万 | $377.13 | $359.47 | 刚刚 |
| 莱特币 LTC |
LTC/EUR | $85.99 | 0.56% | $38万 | $76.76 | $74.31 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $2.24 | -0.46% | $35万 | $0.00002 | $0.00002 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $95,181.11 | 0.6% | $33万 | $95,488.00 | $93,773.00 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USD | $14.67 | 0.55% | $31万 | $15.22 | $14.49 | 刚刚 |
| 恒星币 XLM |
XLM/EUR | $0.28 | 1.06% | $26万 | $0.25 | $0.24 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $1,810.38 | 0.45% | $24万 | $1,839.10 | $1,785.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,810.11 | 0.58% | $23万 | $1,839.50 | $1,781.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,975.63 | 0.74% | $22万 | $95,361.00 | $93,869.00 | 刚刚 |
 雪道币XDC |
XDC/USD | $0.08 | 0.92% | $18万 | $0.08 | $0.08 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $85.73 | -0.52% | $17万 | $0.00092 | $0.00090 | 刚刚 |
| 雪道币 XDC |
XDC/EUR | $0.08 | 1.07% | $15万 | $0.07 | $0.07 | 刚刚 |
 DotcoinDOT |
DOT/USD | $4.16 | 0.46% | $14万 | $4.33 | $4.10 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/EUR | $14.76 | 1.25% | $14万 | $13.37 | $12.74 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/EUR | $0.18 | 0.61% | $13万 | $0.16 | $0.15 | 刚刚 |
| Sui (IOU) SUI |
SUI/EUR | $3.54 | -0.32% | $12万 | $3.19 | $3.03 | 刚刚 |
 BonkBONK |
BONK/USD | $0.00002 | -3.65% | $11万 | $0.00002 | $0.00002 | 刚刚 |
| 独角兽 UNI |
UNI/EUR | $5.35 | 1.24% | $9万 | $4.85 | $4.58 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/EUR | $21.86 | 0.69% | $9万 | $19.55 | $18.72 | 刚刚 |
| Dotcoin DOT |
DOT/EUR | $4.15 | 0.25% | $9万 | $3.79 | $3.60 | 刚刚 |
 PolygonMATIC |
MATIC/USD | $0.24 | 0.41% | $8万 | $0.24 | $0.23 | 刚刚 |
 PepePADPEPE |
PEPE/EUR | $0.00001 | 0% | $7万 | $0.00001 | $0.00001 | 刚刚 |
| PepePAD PEPE |
PEPE/USD | $0.00001 | 0.56% | $7万 | $0.00001 | $0.00001 | 刚刚 |
 FitminFTM |
FTM/USD | $0.52 | 0.05% | $5万 | $0.53 | $0.51 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USD | $0.00001 | 0.15% | $4万 | $0.00001 | $0.00001 | 刚刚 |
| Fitmin FTM |
FTM/EUR | $0.52 | 1.05% | $4万 | $0.47 | $0.45 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USD | $166.32 | 0.45% | $4万 | $170.73 | $164.04 | 刚刚 |
| Bonk BONK |
BONK/EUR | $0.00002 | -3.81% | $4万 | $0.00002 | $0.00002 | 刚刚 |
 FirstEnergy TokenFET |
FET/EUR | $0.72 | 3.06% | $3万 | $0.65 | $0.61 | 刚刚 |
| Hedera Hashgraph HBAR |
HBAR/EUR | $0.19 | 1.04% | $3万 | $0.17 | $0.16 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0% | $3万 | $1.00 | $1.00 | 刚刚 |
| 比特现金 BCH |
BCH/EUR | $363.77 | -0.08% | $3万 | $330.75 | $316.20 | 刚刚 |
 WEN TokenWEN |
WEN/USD | $0.00004 | 0.73% | $3万 | $0.00004 | $0.00004 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USD | $2.51 | -0.08% | $3万 | $2.61 | $2.51 | 刚刚 |
WIF |
WIF/USD | $0.61 | 0% | $2万 | $0.62 | $0.58 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USD | $0.02 | 0% | $2万 | $0.02 | $0.02 | 刚刚 |
 AlgorandALGO |
ALGO/USD | $0.23 | 0% | $2万 | $0.24 | $0.23 | 刚刚 |
| FirstEnergy Token FET |
FET/USD | $0.73 | 2.17% | $1万 | $0.75 | $0.69 | 刚刚 |
| NicCageWaluigiElmo42069Inu SHIB |
SHIB/EUR | $0.00001 | 0.51% | $1万 | $0.00001 | $0.00001 | 刚刚 |
| Polygon MATIC |
MATIC/EUR | $0.24 | 0% | $1万 | $0.21 | $0.21 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.24 | 0.21% | $1万 | $2.30 | $2.24 | 刚刚 |
| Aave (Wormhole) AAVE |
AAVE/EUR | $166.54 | 0% | $1万 | $149.99 | $144.01 | 刚刚 |
| 比特现金 BCH |
BCH/BTC | $361.86 | 0.45% | $1万 | $0.00396 | $0.00380 | 刚刚 |
| NEAR Protocol NEAR |
NEAR/EUR | $2.54 | 0.77% | $1万 | $2.30 | $2.20 | 刚刚 |
 AXS.GOLDAXS |
AXS/EUR | $2.59 | 5.07% | $7,475.03 | $2.35 | $2.17 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/BTC | $14.65 | 0.32% | $3,598.89 | $0.00016 | $0.00015 | 刚刚 |
| WEN Token WEN |
WEN/EUR | $0.00004 | -0.28% | $1,310.36 | $0.00004 | $0.00003 | 刚刚 |
MOG |
MOG/USD | $0.00000 | 0% | $1,277.61 | $0.00000 | $0.00000 | 刚刚 |
| Algorand ALGO |
ALGO/EUR | $0.23 | 0.6% | $1,188.52 | $0.21 | $0.20 | 刚刚 |
 Mars Floki InuFLOKI |
FLOKI/USD | $0.00008 | 0% | $801.14 | $0.00009 | $0.00008 | 刚刚 |
 Sushi (Wormhole)SUSHI |
SUSHI/EUR | $0.66 | 1.68% | $380.19 | $0.62 | $0.56 | 刚刚 |
APE |
APE/USD | $0.53 | 0% | $87.55 | $0.56 | $0.53 | 刚刚 |
EURCV |
EURCV/USDT | $1.14 | 0% | $0.00 | $0.00000 | $0.00000 | 刚刚 |