- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
DIA
PIVX
PI$0.268
+29.34%
WING
ZEC
DEXEENA$0.5284
+12.88%
DASH
CREAM
ADX
OSMO
TORN
OPUL
ILV
EDU名称
最新价
24h跌幅
DEGO
AMB
KEEP
KDA
ORN
OG
LOOM
PROS
IRIS
CTXC
ETN
KEY
ABT
DGB
FOR- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
瑞波币
币安币
First Digital USD
狗狗币OFFICIAL TRUMP$6.2055
11.2亿
Pepe$7.15E-6
9.7亿
UXLINK$0.064199
8.5亿
Avalanche
FIL
ZEN
OKB
EOS
CFX
UNI
LUNC
CAKE
LINK
FTT- 热门专题
- 热门资讯
英国
法币现货 排名：23
4.5亿
交易额(24H - USD)31.9亿
交易额(24H - CNY)78
交易对数量24
币种数量2011-07
成立时间Bitstamp是欧洲的老牌国际站，曾经排名世界第三。BitStamp创始人是纳杰克·科德里奇（Nejc Kodric），2011年8月，他与戴米安联合创立BitStamp。2013年10月，Bitstamp获1000万美元投资，投资者为Pantera Capital Management。2015年1月，Bitstamp不幸遭遇黑客攻击，价值510万美元的比特币惨遭洗劫，平台一度关闭。不久，Bitstamp劫后重生，目前已恢复正常运营。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USD | $113,086.00 | -0.89% | $1.7亿 | $116,077.00 | $112,218.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USD | $2.60 | -1.21% | $5122万 | $2.69 | $2.57 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USD | $3,985.70 | -3.25% | $4753万 | $4,175.34 | $3,933.63 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USD | $193.83 | -2.44% | $4158万 | $203.95 | $190.40 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.01% | $1060万 | $1.00 | $1.00 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USD | $0.19 | -3.64% | $1017万 | $0.20 | $0.19 | 刚刚 |
| 比特币 BTC |
BTC/EUR | $113,220.17 | -0.83% | $1005万 | $99,619.00 | $96,366.00 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USD | $19.45 | -4.32% | $996万 | $20.55 | $19.16 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/EUR | $2.61 | -1.12% | $808万 | $2.31 | $2.20 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/EUR | $1.00 | 0.04% | $657万 | $0.86 | $0.86 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/EUR | $193.96 | -2.43% | $602万 | $174.93 | $163.51 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USD | $0.20 | 6.81% | $554万 | $0.22 | $0.18 | 刚刚 |
 艾达币ADA |
ADA/USD | $0.65 | -3.23% | $549万 | $0.68 | $0.64 | 刚刚 |
| 泰达币 USDT |
USDT/EUR | $1.00 | 0.06% | $442万 | $0.86 | $0.86 | 刚刚 |
 莱特币LTC |
LTC/USD | $96.94 | -2.46% | $421万 | $106.76 | $95.51 | 刚刚 |
 恒星币XLM |
XLM/USD | $0.32 | -1.61% | $380万 | $0.34 | $0.31 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/EUR | $3,989.68 | -3.13% | $346万 | $3,581.71 | $3,379.00 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USD | $1.00 | 0.01% | $275万 | $1.00 | $1.00 | 刚刚 |
| 莱特币 LTC |
LTC/EUR | $97.04 | -2.44% | $237万 | $91.59 | $82.00 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USD | $17.73 | -2.64% | $228万 | $18.81 | $17.45 | 刚刚 |
 Sui (IOU)SUI |
SUI/USD | $2.50 | -4.06% | $201万 | $2.66 | $2.47 | 刚刚 |
 比特现金BCH |
BCH/USD | $556.62 | 0.23% | $199万 | $570.57 | $550.47 | 刚刚 |
TRUMP |
TRUMP/USD | $6.96 | -1.83% | $173万 | $7.74 | $6.73 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $113,185.02 | -0.9% | $162万 | $116,100.00 | $112,280.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $2.60 | -0.56% | $157万 | $0.00002 | $0.00002 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/GBP | $3,981.21 | -2.84% | $150万 | $3,144.93 | $2,966.37 | 刚刚 |
| 艾达币 ADA |
ADA/EUR | $0.65 | -2.96% | $144万 | $0.58 | $0.55 | 刚刚 |
| 比特币 BTC |
BTC/GBP | $113,102.93 | -0.42% | $131万 | $87,447.00 | $84,550.00 | 刚刚 |
| 恒星币 XLM |
XLM/EUR | $0.32 | -1.37% | $118万 | $0.29 | $0.27 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/EUR | $17.76 | -2.56% | $116万 | $16.17 | $14.99 | 刚刚 |
 独角兽UNI |
UNI/EUR | $6.34 | -2.74% | $108万 | $5.71 | $5.37 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/EUR | $19.52 | -3.91% | $108万 | $17.63 | $16.44 | 刚刚 |
| 独角兽 UNI |
UNI/USD | $6.36 | -2.42% | $101万 | $6.63 | $6.25 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,986.78 | -2.37% | $94万 | $0.04 | $0.04 | 刚刚 |
 EUREUR |
EUR/USD | $1.16 | -0.04% | $93万 | $1.17 | $1.16 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $97.23 | -1.37% | $62万 | $0.00093 | $0.00085 | 刚刚 |
 OndoONDO |
ONDO/USD | $0.72 | -2.75% | $58万 | $0.76 | $0.72 | 刚刚 |
| Hedera Hashgraph HBAR |
HBAR/EUR | $0.19 | 4.29% | $57万 | $0.19 | $0.16 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $113,349.15 | -0.82% | $57万 | $115,989.00 | $112,280.00 | 刚刚 |
WIF |
WIF/USD | $0.53 | -3.62% | $54万 | $0.56 | $0.52 | 刚刚 |
RLUSD |
RLUSD/EUR | $1.00 | 0.11% | $46万 | $0.86 | $0.86 | 刚刚 |
ETH/RL |
ETH/RL/USD | $3,979.53 | -3.61% | $44万 | $4,162.40 | $3,959.17 | 刚刚 |
| 比特现金 BCH |
BCH/EUR | $557.90 | 0.21% | $41万 | $489.72 | $471.73 | 刚刚 |
 PepePADPEPE |
PEPE/USD | $0.00001 | -2.81% | $41万 | $0.00001 | $0.00001 | 刚刚 |
 ArbitrumARB |
ARB/USD | $0.31 | -5.24% | $40万 | $0.33 | $0.31 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,989.89 | -3.31% | $39万 | $4,168.66 | $3,940.00 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USD | $0.00001 | -2.98% | $36万 | $0.00001 | $0.00001 | 刚刚 |
 PenguPENGU |
PENGU/USD | $0.02 | -4.01% | $36万 | $0.02 | $0.02 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,950.82 | -3.48% | $36万 | $4,161.79 | $3,942.43 | 刚刚 |
XRP/RL |
XRP/RL/USD | $2.58 | -2.51% | $33万 | $2.68 | $2.57 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USD | $228.44 | -2.78% | $32万 | $238.10 | $225.11 | 刚刚 |
VIRTUAL |
VIRTUAL/USD | $1.49 | 5% | $28万 | $1.67 | $1.37 | 刚刚 |
 BonkBONK |
BONK/USD | $0.00001 | -3.11% | $26万 | $0.00002 | $0.00001 | 刚刚 |
 FirstEnergy TokenFET |
FET/EUR | $0.26 | -2.5% | $24万 | $0.24 | $0.22 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/EUR | $0.19 | -3.57% | $23万 | $0.17 | $0.16 | 刚刚 |
 DotcoinDOT |
DOT/USD | $3.05 | -2.78% | $23万 | $3.19 | $3.00 | 刚刚 |
| Ondo ONDO |
ONDO/EUR | $0.73 | -2.9% | $23万 | $0.65 | $0.62 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/GBP | $2.60 | -1.29% | $20万 | $2.03 | $1.93 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDC | $193.09 | -3.74% | $19万 | $203.20 | $192.89 | 刚刚 |
 Mars Floki InuFLOKI |
FLOKI/USD | $0.00007 | -3.05% | $16万 | $0.00007 | $0.00007 | 刚刚 |
MOODENG |
MOODENG/USD | $0.11 | -4.71% | $15万 | $0.12 | $0.11 | 刚刚 |
WIF |
WIF/EUR | $0.53 | -3.17% | $13万 | $0.48 | $0.45 | 刚刚 |
BTC/RL |
BTC/RL/USD | $112,435.00 | -1.33% | $11万 | $115,311.00 | $112,435.00 | 刚刚 |
 SeiSEI |
SEI/USD | $0.20 | -2.82% | $10万 | $0.20 | $0.19 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USD | $2.24 | -3.74% | $10万 | $2.38 | $2.22 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USD | $0.53 | -5.12% | $10万 | $0.57 | $0.51 | 刚刚 |
 Good Boy PointsGBP |
GBP/USD | $1.33 | -0.52% | $9万 | $1.34 | $1.33 | 刚刚 |
 onPlanetOP |
OP/USD | $0.43 | -3.79% | $9万 | $0.46 | $0.43 | 刚刚 |
| NicCageWaluigiElmo42069Inu SHIB |
SHIB/EUR | $0.00001 | -3.03% | $8万 | $0.00001 | $0.00001 | 刚刚 |
 雪道币XDC |
XDC/USD | $0.06 | -1.18% | $8万 | $0.06 | $0.06 | 刚刚 |
 To The Moon TokenTON |
TON/USD | $2.27 | 1.93% | $7万 | $2.30 | $2.22 | 刚刚 |
FARTCOIN |
FARTCOIN/USD | $0.36 | -10.05% | $7万 | $0.42 | $0.36 | 刚刚 |
VIRTUAL |
VIRTUAL/EUR | $1.49 | 4.09% | $6万 | $1.37 | $1.18 | 刚刚 |
 PopcatPOPCAT |
POPCAT/USD | $0.15 | -4.36% | $6万 | $0.16 | $0.15 | 刚刚 |
| Aave (Wormhole) AAVE |
AAVE/EUR | $227.71 | -3.71% | $6万 | $204.99 | $193.01 | 刚刚 |
| Sui (IOU) SUI |
SUI/EUR | $2.50 | -4.19% | $5万 | $2.28 | $2.12 | 刚刚 |
RLUSD |
RLUSD/USDT | $1.00 | 0.01% | $5万 | $1.00 | $1.00 | 刚刚 |
 AlgorandALGO |
ALGO/USD | $0.18 | -1.82% | $3万 | $0.20 | $0.18 | 刚刚 |
| PepePAD PEPE |
PEPE/EUR | $0.00001 | -2.77% | $3万 | $0.00001 | $0.00001 | 刚刚 |
TRUMP |
TRUMP/EUR | $6.82 | -1.35% | $3万 | $6.40 | $5.85 | 刚刚 |