- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
RPL
XEM
LQTY
ZEN
AKT
FLM
VRA
SSV
WIF$0.9669
+9.91%
APESTRAX$0.049106
+9.24%
SUSHI
EPX
ALPHA名称
最新价
24h跌幅
DEXE
BETA
YFII
PROS
POKT
MXC
OOKI
BCD
COMBO
HT
SNT
MASK
FLR
NEBL
RACA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
币安币Pepe$1.275E-5
10.5亿
狗狗币UXLINK$0.4229
9亿
Avalanche
ChainLink
波场
LPT
EOS
FIL
UNI
CAKE
DYDX
CRV- 热门专题
- 热门资讯
英国
法币现货 排名：25
1.1亿
交易额(24H - USD)8.3亿
交易额(24H - CNY)78
交易对数量24
币种数量2011-07
成立时间Bitstamp是欧洲的老牌国际站，曾经排名世界第三。BitStamp创始人是纳杰克·科德里奇（Nejc Kodric），2011年8月，他与戴米安联合创立BitStamp。2013年10月，Bitstamp获1000万美元投资，投资者为Pantera Capital Management。2015年1月，Bitstamp不幸遭遇黑客攻击，价值510万美元的比特币惨遭洗劫，平台一度关闭。不久，Bitstamp劫后重生，目前已恢复正常运营。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USD | $104,975.00 | -1.08% | $5408万 | $106,250.00 | $104,376.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USD | $2,509.30 | -2.74% | $1800万 | $2,584.60 | $2,490.90 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USD | $142.88 | -3.9% | $1008万 | $149.02 | $142.08 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USD | $2.13 | -0.92% | $610万 | $2.18 | $2.11 | 刚刚 |
| 比特币 BTC |
BTC/EUR | $105,067.00 | -1.01% | $479万 | $92,030.00 | $90,401.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/EUR | $2,510.75 | -2.61% | $279万 | $2,238.40 | $2,157.40 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/EUR | $143.02 | -3.81% | $233万 | $129.04 | $123.10 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/EUR | $2.13 | -0.98% | $174万 | $1.89 | $1.83 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USD | $0.18 | -2.14% | $132万 | $0.18 | $0.17 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USD | $13.06 | -2.83% | $102万 | $13.46 | $12.85 | 刚刚 |
| 比特币 BTC |
BTC/GBP | $104,990.43 | -0.95% | $97万 | $78,227.00 | $76,961.00 | 刚刚 |
 Sui (IOU)SUI |
SUI/USD | $2.87 | -6.48% | $94万 | $3.08 | $2.81 | 刚刚 |
 PepePADPEPE |
PEPE/USD | $0.00001 | -3.83% | $82万 | $0.00001 | $0.00001 | 刚刚 |
 艾达币ADA |
ADA/EUR | $0.62 | -3.37% | $73万 | $0.56 | $0.53 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USD | $18.88 | -2.79% | $70万 | $19.50 | $18.72 | 刚刚 |
| 艾达币 ADA |
ADA/USD | $0.62 | -3.58% | $66万 | $0.64 | $0.61 | 刚刚 |
 莱特币LTC |
LTC/USD | $84.91 | -1.89% | $61万 | $86.95 | $84.27 | 刚刚 |
 比特现金BCH |
BCH/USD | $424.41 | -5.48% | $60万 | $453.60 | $421.78 | 刚刚 |
 恒星币XLM |
XLM/USD | $0.25 | -2.46% | $59万 | $0.26 | $0.25 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $2,514.36 | -1.37% | $57万 | $0.02 | $0.02 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/GBP | $2,510.20 | -2.66% | $55万 | $1,901.10 | $1,838.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $104,947.87 | -1.12% | $53万 | $106,218.00 | $104,424.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USD | $1.00 | 0% | $40万 | $1.00 | $1.00 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USD | $0.15 | -3.93% | $34万 | $0.16 | $0.15 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $2.13 | 0.1% | $33万 | $0.00002 | $0.00002 | 刚刚 |
 泰达币USDT |
USDT/EUR | $1.00 | 0.01% | $26万 | $0.87 | $0.87 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/EUR | $1.00 | 0.01% | $26万 | $0.87 | $0.87 | 刚刚 |
| 莱特币 LTC |
LTC/EUR | $84.96 | -1.59% | $23万 | $75.30 | $73.01 | 刚刚 |
 独角兽UNI |
UNI/USD | $7.22 | -6.66% | $22万 | $7.77 | $7.13 | 刚刚 |
| PepePAD PEPE |
PEPE/EUR | $0.00001 | -4.01% | $20万 | $0.00001 | $0.00001 | 刚刚 |
TRUMP |
TRUMP/USD | $10.01 | -1.57% | $18万 | $10.68 | $9.89 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/EUR | $13.05 | -2.67% | $18万 | $11.66 | $11.16 | 刚刚 |
| 恒星币 XLM |
XLM/EUR | $0.25 | -2.37% | $17万 | $0.23 | $0.22 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,511.11 | -2.71% | $17万 | $2,579.90 | $2,491.10 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/EUR | $18.89 | -2.78% | $15万 | $16.83 | $16.22 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USD | $272.40 | -5.57% | $14万 | $290.75 | $268.51 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,037.08 | -1.05% | $11万 | $106,218.00 | $104,365.00 | 刚刚 |
| 独角兽 UNI |
UNI/EUR | $7.19 | -6.24% | $11万 | $6.73 | $6.18 | 刚刚 |
| 泰达币 USDT |
USDT/USD | $1.00 | 0% | $11万 | $1.00 | $1.00 | 刚刚 |
 雪道币XDC |
XDC/USD | $0.06 | -0.6% | $10万 | $0.06 | $0.06 | 刚刚 |
 DotcoinDOT |
DOT/EUR | $3.74 | -2.53% | $7万 | $3.36 | $3.23 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,511.30 | -2.3% | $6万 | $2,570.20 | $2,494.70 | 刚刚 |
| Sui (IOU) SUI |
SUI/EUR | $2.89 | -6.05% | $6万 | $2.67 | $2.43 | 刚刚 |
 PolygonMATIC |
MATIC/USD | $0.20 | -3.3% | $5万 | $0.20 | $0.20 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USD | $0.00001 | -1.24% | $5万 | $0.00001 | $0.00001 | 刚刚 |
| Hedera Hashgraph HBAR |
HBAR/EUR | $0.15 | -3.24% | $4万 | $0.14 | $0.13 | 刚刚 |
| Dotcoin DOT |
DOT/USD | $3.75 | -2.32% | $4万 | $3.84 | $3.73 | 刚刚 |
 EUREUR |
EUR/USD | $1.15 | -0.02% | $4万 | $1.15 | $1.15 | 刚刚 |
TRUMP |
TRUMP/EUR | $9.98 | -1.82% | $4万 | $9.26 | $8.56 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/EUR | $0.18 | -1.64% | $4万 | $0.16 | $0.15 | 刚刚 |
WIF |
WIF/USD | $0.82 | -3.86% | $4万 | $0.86 | $0.82 | 刚刚 |
| 比特现金 BCH |
BCH/EUR | $423.51 | -5.93% | $4万 | $392.78 | $365.20 | 刚刚 |
| Polygon MATIC |
MATIC/EUR | $0.20 | -3.85% | $3万 | $0.18 | $0.17 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/GBP | $2.13 | -0.76% | $3万 | $1.61 | $1.56 | 刚刚 |
WECAN |
WECAN/EUR | $0.00653 | -11.16% | $2万 | $0.00640 | $0.00511 | 刚刚 |
| Aave (Wormhole) AAVE |
AAVE/EUR | $273.92 | -4.2% | $2万 | $251.49 | $233.01 | 刚刚 |
 Good Boy PointsGBP |
GBP/USD | $1.36 | -0.04% | $2万 | $1.36 | $1.36 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USD | $51.98 | -5.63% | $2万 | $56.49 | $51.95 | 刚刚 |
XRP/RL |
XRP/RL/USD | $2.12 | -1.24% | $2万 | $2.18 | $2.12 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USD | $2.19 | -1.97% | $2万 | $2.25 | $2.17 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $85.17 | -0.36% | $2万 | $0.00082 | $0.00081 | 刚刚 |
WECAN |
WECAN/USD | $0.00637 | -12.62% | $2万 | $0.00740 | $0.00588 | 刚刚 |
RLUSD |
RLUSD/USD | $1.00 | -0.01% | $2万 | $1.00 | $1.00 | 刚刚 |
 Lido DAO (Wormhole)LDO |
LDO/USD | $0.81 | -1.99% | $1万 | $0.84 | $0.79 | 刚刚 |
ETH/RL |
ETH/RL/USD | $2,503.70 | -2.54% | $1万 | $2,570.30 | $2,503.70 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USD | $0.04 | -1.59% | $1万 | $0.04 | $0.04 | 刚刚 |
| 恒星币 XLM |
XLM/GBP | $0.25 | -2.19% | $1万 | $0.19 | $0.19 | 刚刚 |
 JupiterJUP |
JUP/USD | $0.40 | -4.52% | $1万 | $0.42 | $0.40 | 刚刚 |
 AlgorandALGO |
ALGO/USD | $0.18 | -3.01% | $1万 | $0.18 | $0.18 | 刚刚 |
 MakerMKR |
MKR/USD | $2,061.17 | -3.44% | $1万 | $2,150.85 | $2,025.26 | 刚刚 |
 DfinityICP |
ICP/USD | $5.50 | 0.33% | $1万 | $5.75 | $5.48 | 刚刚 |
WIF |
WIF/EUR | $0.84 | -1.49% | $1万 | $0.74 | $0.72 | 刚刚 |
| 雪道币 XDC |
XDC/EUR | $0.06 | -0.52% | $1万 | $0.05 | $0.05 | 刚刚 |
 ArbitrumARB |
ARB/USD | $0.33 | -4.58% | $1万 | $0.35 | $0.33 | 刚刚 |
 FitminFTM |
FTM/EUR | $0.36 | 2.7% | $9,668.14 | $0.33 | $0.28 | 刚刚 |
SYRUP |
SYRUP/USD | $0.46 | -7.05% | $8,476.14 | $0.50 | $0.46 | 刚刚 |
| NicCageWaluigiElmo42069Inu SHIB |
SHIB/EUR | $0.00001 | -0.67% | $8,042.80 | $0.00001 | $0.00001 | 刚刚 |
 Euro CoinEUROC |
EUROC/USDC | $1.15 | -0.09% | $7,441.07 | $1.16 | $1.15 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USD | $0.01 | -1.13% | $6,936.47 | $0.02 | $0.01 | 刚刚 |
 onPlanetOP |
OP/USD | $0.59 | 0.56% | $6,607.50 | $0.60 | $0.58 | 刚刚 |