- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 热门专题
- 热门资讯
英国
法币现货 排名：25
3亿
交易额(24H - USD)21.9亿
交易额(24H - CNY)78
交易对数量24
币种数量2011-07
成立时间Bitstamp是欧洲的老牌国际站，曾经排名世界第三。BitStamp创始人是纳杰克·科德里奇（Nejc Kodric），2011年8月，他与戴米安联合创立BitStamp。2013年10月，Bitstamp获1000万美元投资，投资者为Pantera Capital Management。2015年1月，Bitstamp不幸遭遇黑客攻击，价值510万美元的比特币惨遭洗劫，平台一度关闭。不久，Bitstamp劫后重生，目前已恢复正常运营。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USD | $118,063.00 | 0.12% | $1.3亿 | $119,267.00 | $116,928.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USD | $3.12 | -0.14% | $3643万 | $3.18 | $3.05 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USD | $3,812.90 | 0.53% | $3088万 | $3,884.90 | $3,716.90 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USD | $180.47 | -0.55% | $1278万 | $186.60 | $178.30 | 刚刚 |
| 比特币 BTC |
BTC/EUR | $118,170.13 | 0.15% | $1186万 | $103,325.00 | $101,340.00 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.01% | $1122万 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/EUR | $3.12 | -0.4% | $1060万 | $2.76 | $2.65 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/EUR | $1.00 | 0.02% | $628万 | $0.87 | $0.86 | 刚刚 |
 EUREUR |
EUR/USD | $1.16 | -0.01% | $407万 | $1.16 | $1.15 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USD | $0.22 | -0.23% | $403万 | $0.23 | $0.22 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/EUR | $3,815.41 | 0.62% | $372万 | $3,361.20 | $3,219.00 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USD | $1.00 | 0% | $370万 | $1.00 | $1.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/EUR | $180.68 | -0.34% | $315万 | $161.61 | $154.44 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,810.90 | 0.55% | $264万 | $0.03 | $0.03 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/GBP | $3,811.23 | 0.61% | $212万 | $2,913.50 | $2,785.70 | 刚刚 |
 恒星币XLM |
XLM/USD | $0.42 | -0.61% | $205万 | $0.43 | $0.41 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USD | $17.74 | -0.34% | $191万 | $18.62 | $17.50 | 刚刚 |
 艾达币ADA |
ADA/USD | $0.78 | -0.31% | $189万 | $0.81 | $0.77 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USD | $24.12 | -0.65% | $186万 | $25.51 | $23.91 | 刚刚 |
 Sui (IOU)SUI |
SUI/USD | $3.79 | -0.63% | $175万 | $4.01 | $3.75 | 刚刚 |
 独角兽UNI |
UNI/USD | $10.34 | 0.33% | $149万 | $10.66 | $10.00 | 刚刚 |
| 比特币 BTC |
BTC/GBP | $118,129.65 | 0.19% | $136万 | $89,439.00 | $87,656.00 | 刚刚 |
| 泰达币 USDT |
USDT/EUR | $1.00 | 0.03% | $131万 | $0.87 | $0.86 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,820.18 | 0.53% | $116万 | $3,880.10 | $3,713.30 | 刚刚 |
 比特现金BCH |
BCH/USD | $565.53 | 0.32% | $101万 | $581.64 | $560.01 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USD | $0.26 | -1.58% | $85万 | $0.28 | $0.26 | 刚刚 |
 PenguPENGU |
PENGU/USD | $0.04 | -2.76% | $85万 | $0.04 | $0.04 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $3.12 | -0.49% | $79万 | $0.00003 | $0.00003 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/GBP | $3.12 | -0.01% | $79万 | $2.39 | $2.30 | 刚刚 |
 莱特币LTC |
LTC/USD | $108.13 | -0.09% | $76万 | $110.70 | $106.92 | 刚刚 |
WIF |
WIF/USD | $0.98 | -0.2% | $71万 | $1.08 | $0.96 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USD | $282.08 | -0.11% | $71万 | $295.31 | $278.53 | 刚刚 |
 PepePADPEPE |
PEPE/USD | $0.00001 | -0.17% | $65万 | $0.00001 | $0.00001 | 刚刚 |
RLUSD |
RLUSD/EUR | $1.00 | -0.09% | $65万 | $0.87 | $0.86 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,808.77 | 0.69% | $62万 | $3,883.90 | $3,721.40 | 刚刚 |
 雪道币XDC |
XDC/USD | $0.10 | 0.14% | $62万 | $0.10 | $0.09 | 刚刚 |
RLUSD |
RLUSD/USD | $1.00 | 0.01% | $61万 | $1.00 | $1.00 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/EUR | $17.76 | -0.32% | $60万 | $16.11 | $15.16 | 刚刚 |
| 恒星币 XLM |
XLM/EUR | $0.42 | -0.74% | $60万 | $0.38 | $0.36 | 刚刚 |
TRUMP |
TRUMP/USD | $9.44 | -0.32% | $57万 | $9.81 | $9.33 | 刚刚 |
| 艾达币 ADA |
ADA/EUR | $0.78 | -0.51% | $56万 | $0.70 | $0.67 | 刚刚 |
| 莱特币 LTC |
LTC/EUR | $108.00 | -0.57% | $51万 | $95.86 | $92.63 | 刚刚 |
ETH/RL |
ETH/RL/USD | $3,807.30 | 0.64% | $48万 | $3,873.80 | $3,723.20 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/EUR | $0.22 | -0.28% | $40万 | $0.20 | $0.19 | 刚刚 |
XRP/RL |
XRP/RL/USD | $3.12 | -0.61% | $38万 | $3.17 | $3.07 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/EUR | $24.11 | -0.75% | $33万 | $22.01 | $20.69 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $118,081.25 | 0.15% | $28万 | $119,171.00 | $117,048.00 | 刚刚 |
| Sui (IOU) SUI |
SUI/EUR | $3.79 | -0.52% | $26万 | $3.46 | $3.25 | 刚刚 |
 BonkBONK |
BONK/USD | $0.00003 | -0.17% | $25万 | $0.00003 | $0.00003 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $118,019.55 | 0.09% | $23万 | $119,271.00 | $116,901.00 | 刚刚 |
 DotcoinDOT |
DOT/USD | $3.87 | -3.68% | $23万 | $4.08 | $3.83 | 刚刚 |
 PopcatPOPCAT |
POPCAT/USD | $0.34 | 1.56% | $21万 | $0.36 | $0.33 | 刚刚 |
 ArbitrumARB |
ARB/USD | $0.42 | -0.66% | $21万 | $0.45 | $0.42 | 刚刚 |
| 比特现金 BCH |
BCH/EUR | $566.32 | 0.7% | $19万 | $501.95 | $485.61 | 刚刚 |
BTC/RL |
BTC/RL/USD | $117,466.00 | -0.87% | $19万 | $118,921.00 | $117,288.00 | 刚刚 |
 Good Boy PointsGBP |
GBP/USD | $1.34 | -0.1% | $17万 | $1.36 | $1.33 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USD | $0.00001 | -0.84% | $16万 | $0.00001 | $0.00001 | 刚刚 |
| PepePAD PEPE |
PEPE/EUR | $0.00001 | 1.41% | $13万 | $0.00001 | $0.00001 | 刚刚 |
WIF |
WIF/EUR | $0.98 | 0.71% | $11万 | $0.93 | $0.84 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $107.96 | -0.18% | $10万 | $0.00093 | $0.00091 | 刚刚 |
| Hedera Hashgraph HBAR |
HBAR/EUR | $0.26 | 0.28% | $7万 | $0.24 | $0.22 | 刚刚 |
| 独角兽 UNI |
UNI/EUR | $10.34 | 1.36% | $7万 | $9.18 | $8.69 | 刚刚 |
 onPlanetOP |
OP/USD | $0.73 | -1.8% | $7万 | $0.77 | $0.72 | 刚刚 |
| 雪道币 XDC |
XDC/EUR | $0.10 | 0.32% | $6万 | $0.09 | $0.08 | 刚刚 |
| Dotcoin DOT |
DOT/EUR | $3.88 | 0.48% | $5万 | $3.59 | $3.31 | 刚刚 |
| Bonk BONK |
BONK/EUR | $0.00003 | 1.92% | $5万 | $0.00003 | $0.00002 | 刚刚 |
 SeiSEI |
SEI/USD | $0.31 | -0.48% | $4万 | $0.34 | $0.31 | 刚刚 |
| Arbitrum ARB |
ARB/EUR | $0.42 | -3.16% | $3万 | $0.39 | $0.36 | 刚刚 |
WECAN |
WECAN/EUR | $0.00551 | -2.45% | $2万 | $0.00533 | $0.00473 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USD | $2.70 | 0.15% | $2万 | $2.83 | $2.66 | 刚刚 |
RLUSD |
RLUSD/USDT | $1.00 | 0.01% | $2万 | $1.00 | $1.00 | 刚刚 |
| Aave (Wormhole) AAVE |
AAVE/EUR | $282.12 | 0.83% | $2万 | $255.41 | $241.01 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/EUR | $0.99 | 2.5% | $2万 | $0.92 | $0.83 | 刚刚 |
 WEN TokenWEN |
WEN/USD | $0.00004 | 0.68% | $2万 | $0.00004 | $0.00004 | 刚刚 |
 PolygonMATIC |
MATIC/EUR | $0.22 | 1.96% | $2万 | $0.20 | $0.19 | 刚刚 |
| Polygon MATIC |
MATIC/USD | $0.22 | 0.83% | $2万 | $0.23 | $0.21 | 刚刚 |
 FirstEnergy TokenFET |
FET/USD | $0.70 | -0.28% | $2万 | $0.73 | $0.69 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $3.12 | -0.24% | $2万 | $3.17 | $3.08 | 刚刚 |
 AlgorandALGO |
ALGO/USD | $0.27 | 1.79% | $1万 | $0.27 | $0.26 | 刚刚 |
 FitminFTM |
FTM/EUR | $0.32 | 4.83% | $1万 | $0.28 | $0.26 | 刚刚 |