- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FRONT
HIFI$0.2003
+165.16%
EPX
ERN
YGG
BSW
BAKE
WRX
HEGIC
FIDA
DAR
JTO
DOGE
PROS
VRA名称
最新价
24h跌幅
HARD
OGPPT$0.1199
-16.5%
MXC
IRIS
HT
NMR
HNT
SAFE
MAV
XAI
KMD
NULS
UMA
FUN- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD Coin
瑞波币
First Digital USD
币安币
ChainLinkUXLINK$0.3283
8.4亿
Worldcoin
OKB
FIL
LINA
CFX
EOS
AVAX
SHIB- 热门专题
- 热门资讯
英国
法币现货 排名：23
6.1亿
交易额(24H - USD)43.7亿
交易额(24H - CNY)78
交易对数量24
币种数量2011-07
成立时间Bitstamp是欧洲的老牌国际站，曾经排名世界第三。BitStamp创始人是纳杰克·科德里奇（Nejc Kodric），2011年8月，他与戴米安联合创立BitStamp。2013年10月，Bitstamp获1000万美元投资，投资者为Pantera Capital Management。2015年1月，Bitstamp不幸遭遇黑客攻击，价值510万美元的比特币惨遭洗劫，平台一度关闭。不久，Bitstamp劫后重生，目前已恢复正常运营。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USD | $115,910.00 | -0.17% | $2亿 | $116,805.00 | $114,770.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USD | $242.88 | 0.23% | $1亿 | $244.28 | $236.75 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USD | $4,722.70 | 0.16% | $8445万 | $4,768.60 | $4,504.90 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USD | $3.12 | 0.32% | $4744万 | $3.14 | $3.02 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USD | $0.28 | 3.11% | $2243万 | $0.29 | $0.26 | 刚刚 |
| 比特币 BTC |
BTC/EUR | $115,787.92 | -0.21% | $1670万 | $99,518.00 | $97,951.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/EUR | $242.88 | 0.28% | $1052万 | $207.92 | $201.92 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/EUR | $4,718.98 | 0.13% | $925万 | $4,057.20 | $3,844.40 | 刚刚 |
 艾达币ADA |
ADA/USD | $0.93 | 1.09% | $875万 | $0.94 | $0.88 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/EUR | $3.12 | 0.37% | $830万 | $2.68 | $2.58 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USD | $30.89 | 6.48% | $774万 | $31.27 | $28.25 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,859.16 | -0.13% | $759万 | $116,620.00 | $114,641.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,718.56 | 0.05% | $646万 | $4,761.80 | $4,506.40 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.02% | $629万 | $1.00 | $1.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/EUR | $1.00 | -0.03% | $569万 | $0.85 | $0.85 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USD | $25.23 | 0.4% | $555万 | $25.33 | $24.19 | 刚刚 |
 EUREUR |
EUR/USD | $1.17 | 0.02% | $375万 | $1.18 | $1.17 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USD | $0.00001 | 1.44% | $302万 | $0.00001 | $0.00001 | 刚刚 |
 PepePADPEPE |
PEPE/USD | $0.00001 | 5.64% | $257万 | $0.00001 | $0.00001 | 刚刚 |
| 艾达币 ADA |
ADA/EUR | $0.93 | 1.01% | $253万 | $0.80 | $0.75 | 刚刚 |
 恒星币XLM |
XLM/USD | $0.41 | 0.06% | $248万 | $0.41 | $0.39 | 刚刚 |
 莱特币LTC |
LTC/USD | $118.95 | 0.73% | $230万 | $119.50 | $115.00 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USD | $1.00 | 0% | $229万 | $1.00 | $1.00 | 刚刚 |
| 泰达币 USDT |
USDT/EUR | $1.00 | -0.04% | $198万 | $0.85 | $0.85 | 刚刚 |
 Sui (IOU)SUI |
SUI/USD | $3.73 | 0.21% | $187万 | $3.76 | $3.59 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $4,722.40 | 0.34% | $181万 | $0.04 | $0.04 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $115,848.43 | -0.17% | $178万 | $116,800.00 | $114,806.00 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/EUR | $30.91 | 6.61% | $170万 | $26.61 | $24.11 | 刚刚 |
 比特现金BCH |
BCH/USD | $600.65 | 0.36% | $169万 | $603.99 | $587.86 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/EUR | $25.18 | 0.23% | $138万 | $21.57 | $20.64 | 刚刚 |
| 比特币 BTC |
BTC/GBP | $115,698.53 | -0.23% | $128万 | $86,000.00 | $84,778.00 | 刚刚 |
 Good Boy PointsGBP |
GBP/USD | $1.36 | 0.12% | $124万 | $1.36 | $1.35 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USD | $0.25 | 0.47% | $119万 | $0.25 | $0.24 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/EUR | $0.28 | 3.08% | $116万 | $0.24 | $0.22 | 刚刚 |
 PenguPENGU |
PENGU/USD | $0.04 | -0.07% | $114万 | $0.04 | $0.04 | 刚刚 |
| 莱特币 LTC |
LTC/EUR | $118.77 | 0.58% | $110万 | $101.69 | $98.12 | 刚刚 |
 独角兽UNI |
UNI/USD | $10.18 | 0.02% | $102万 | $10.28 | $9.91 | 刚刚 |
TRUMP |
TRUMP/USD | $9.08 | 1.23% | $98万 | $9.10 | $8.78 | 刚刚 |
 BonkBONK |
BONK/USD | $0.00003 | 1.44% | $96万 | $0.00003 | $0.00002 | 刚刚 |
| 恒星币 XLM |
XLM/EUR | $0.40 | -0.11% | $84万 | $0.35 | $0.33 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,722.61 | 0.17% | $82万 | $4,761.40 | $4,492.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/GBP | $4,711.95 | 0.21% | $75万 | $3,516.70 | $3,328.50 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $3.12 | 0.64% | $71万 | $0.00003 | $0.00003 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/GBP | $3.10 | 1.09% | $59万 | $2.31 | $2.22 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USD | $2.82 | 0.79% | $51万 | $2.87 | $2.70 | 刚刚 |
WIF |
WIF/USD | $0.95 | 3.81% | $40万 | $0.97 | $0.89 | 刚刚 |
 DotcoinDOT |
DOT/USD | $4.47 | 3.52% | $38万 | $4.50 | $4.16 | 刚刚 |
XRP/RL |
XRP/RL/USD | $3.12 | 0.4% | $36万 | $3.12 | $3.02 | 刚刚 |
| Dotcoin DOT |
DOT/EUR | $4.45 | 2.71% | $30万 | $3.81 | $3.55 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USD | $316.59 | -1.44% | $30万 | $321.88 | $308.88 | 刚刚 |
 SeiSEI |
SEI/USD | $0.35 | 2.84% | $26万 | $0.36 | $0.33 | 刚刚 |
| 独角兽 UNI |
UNI/EUR | $10.23 | 0.64% | $23万 | $8.75 | $8.47 | 刚刚 |
| NicCageWaluigiElmo42069Inu SHIB |
SHIB/EUR | $0.00001 | 1.35% | $22万 | $0.00001 | $0.00001 | 刚刚 |
ETH/RL |
ETH/RL/USD | $4,729.10 | 0.22% | $22万 | $4,741.90 | $4,510.90 | 刚刚 |
| 比特现金 BCH |
BCH/EUR | $600.10 | 0.33% | $22万 | $512.82 | $501.89 | 刚刚 |
 AlgorandALGO |
ALGO/USD | $0.25 | 1.34% | $19万 | $0.27 | $0.24 | 刚刚 |
| PepePAD PEPE |
PEPE/EUR | $0.00001 | 4.97% | $18万 | $0.00001 | $0.00001 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $119.23 | 1.04% | $18万 | $0.00103 | $0.00100 | 刚刚 |
RLUSD |
RLUSD/EUR | $1.00 | 0% | $17万 | $0.85 | $0.85 | 刚刚 |
| Hedera Hashgraph HBAR |
HBAR/EUR | $0.25 | 0.06% | $17万 | $0.21 | $0.20 | 刚刚 |
 FlareFLR |
FLR/USD | $0.02 | 0.61% | $11万 | $0.02 | $0.02 | 刚刚 |
RLUSD |
RLUSD/USDT | $1.00 | -0.03% | $11万 | $1.00 | $1.00 | 刚刚 |
 雪道币XDC |
XDC/USD | $0.08 | 2.04% | $11万 | $0.08 | $0.08 | 刚刚 |
 ArbitrumARB |
ARB/USD | $0.55 | -0.37% | $9万 | $0.55 | $0.52 | 刚刚 |
PNUT |
PNUT/USD | $0.27 | 4.05% | $8万 | $0.27 | $0.24 | 刚刚 |
| Sui (IOU) SUI |
SUI/EUR | $3.72 | -0.03% | $6万 | $3.20 | $3.07 | 刚刚 |
 PolarsPOL |
POL/USD | $0.28 | 1.89% | $6万 | $0.28 | $0.27 | 刚刚 |
 JupiterJUP |
JUP/USD | $0.55 | -1.95% | $5万 | $0.57 | $0.55 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/EUR | $0.85 | 0.85% | $5万 | $0.72 | $0.70 | 刚刚 |
 PopcatPOPCAT |
POPCAT/USD | $0.30 | 2.62% | $4万 | $0.30 | $0.27 | 刚刚 |
| NEAR Protocol NEAR |
NEAR/EUR | $2.82 | 0.8% | $4万 | $2.42 | $2.24 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USD | $0.02 | 2.37% | $4万 | $0.02 | $0.02 | 刚刚 |
WIF |
WIF/EUR | $0.95 | 0.62% | $4万 | $0.83 | $0.77 | 刚刚 |
| Aave (Wormhole) AAVE |
AAVE/EUR | $316.73 | -0.79% | $4万 | $273.90 | $263.91 | 刚刚 |
| Polars POL |
POL/EUR | $0.28 | 2.25% | $3万 | $0.24 | $0.23 | 刚刚 |
| 雪道币 XDC |
XDC/EUR | $0.08 | 2.23% | $3万 | $0.07 | $0.06 | 刚刚 |
| Sei SEI |
SEI/EUR | $0.35 | 1.21% | $3万 | $0.30 | $0.28 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USD | $47.43 | 3.33% | $3万 | $47.88 | $44.20 | 刚刚 |
| Algorand ALGO |
ALGO/EUR | $0.25 | 1.3% | $3万 | $0.21 | $0.21 | 刚刚 |
 SongbirdSGB |
SGB/USD | $0.00545 | 0.55% | $2万 | $0.00547 | $0.00535 | 刚刚 |