- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
比特币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
Sui
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 最新专题
- 最新资讯
- 日本 Web3 盛会 WebX 2025 将于将于 8 月 25 日在东京开幕
- 今日加密货币市值前100代币涨跌：FORM 涨 15.07%，CFX 跌 11.72%
- WSJ：稳定币是创新，还是 19 世纪金融“管道”的现代翻版？
- 收益磁力与系统弹性：如何理性看待 Ethena × Pendle 的 YT 套利
-
TechFlowhttps://www.techflowpost.com
美股开盘。加密股涨跌不一</a></li> <li><a target="_blank" href="/zixun/172n6b.html" title="政策数据密集出炉，全球市场将进入超级 72 小时" class="article_item"> 政策数据密集出炉，全球市场将进入超级 72 小时</a></li> <li><a target="_blank" href="/zixun/172n64.html" title="隆重推出 RedStone Atom：搭载清算智能的借贷增强引擎" class="article_item"> 隆重推出 RedStone Atom：搭载清算智能的借贷增强引擎</a></li> <li><a target="_blank" href="/zixun/172n65.html" title="日报 | 印尼将上调加密货币交易税率；Nano Labs 宣布投资 BNB 战略储备公司 CEA INDUSTRIES INC" class="article_item"> 日报 | 印尼将上调加密货币交易税率；Nano Labs 宣布投资 BNB 战略储备公司 CEA INDUSTRIES INC</a></li> <li><a target="_blank" href="/zixun/172n6o.html" title="贝莱德 20 年老兵 all in 以太坊，Joseph Chalom 加盟 SharpLink 争当以太坊版微策略" class="article_item"> 贝莱德 20 年老兵 all in 以太坊，Joseph Chalom 加盟 SharpLink 争当以太坊版微策略</a></li> <li><a target="_blank" href="/zixun/172n67.html" title="4.5 亿美元融资 Sui 财库启动，这家公司什么来头？" class="article_item"> 4.5 亿美元融资 Sui 财库启动，这家公司什么来头？</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/static/coin/raydium.png" onerror="this.src='/images/wen.png';this.onerror=null" title="Raydium"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">RAY (Raydium)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type">货币</span><span class="label-divide"></span></span> <span><span class="grey-font coin-type">Solana 生态</span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Red"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">20.83</span></div> <div class="trend deg_Red"><span>-4.37%</span> </div> </div> <div class="grey-font price-usd deg_Red"> <span class="symbol">≈</span> <span class="usd-index">$2.90</span><span class="btc-index">฿2.4690995E-5</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-07-31 07:26:51</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$3.05</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$7.7亿</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$2.79</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$3649万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textRed">-4.37%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$16.96</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textRed">-8.35%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.13345</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$--</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">暂无数据</span></span> </div> </div> </div> </div> </div> </div> <!-- <div class="okx_down_box"> <div class="okx_info_box"> <img src="/static/images/OkxBadge.png" alt="" class="okx_icon"> <div class="okx_info_text"> <div class="okx_down_title">欧易OKX交易所</div> <div class="okx_down_dec">欧意OKX交易所注册下载领取神秘豪礼</div> </div> </div> <a href="https://www.btcbaike.com/api/meet/dove/1/" class="okx_down_btn">官网注册</a> </div> --> <!-- 图表数据 start --> <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">RAY币币种行情</li> <li>RAY币币种介绍</li> <li>RAY币相关专题</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="raydium" data-id="RAY"> </div> <div class="coin-title"><h2><i class="coin-line"></i>RAY币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div> <!-- 行情数据 start --> <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>RAY币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">301万</span></span></td> <td><span><span class="main">$873万</span></span></td> <td><span><span class="main">28.55%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mra.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/okex.png" onerror="nopic();"></span><span class="bz">欧易OKEx<br> <span class="name">OKX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">57万</span></span></td> <td><span><span class="main">$168万</span></span></td> <td><span><span class="main">5.87%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/FDUSD</span></span></span></td> <td><span class="main">$2.91</span></td> <td><span class=""><span class="main">7万</span></span></td> <td><span><span class="main">$20万</span></span></td> <td><span><span class="main">0.65%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/TRY</span></span></span></td> <td><span class="main">$2.88</span></td> <td><span class=""><span class="main">5万</span></span></td> <td><span><span class="main">$16万</span></span></td> <td><span><span class="main">0.51%</span></span></td> <td><span><span class="main ">29分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mro.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmex_72.webp" onerror="nopic();"></span><span class="bz">BitMEX<br> <span class="name">BitMEX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$3.40</span></td> <td><span class=""><span class="main">29.40</span></span></td> <td><span><span class="main">$99.96</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">2天前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gate-io.png" onerror="nopic();"></span><span class="bz">芝麻开门<br> <span class="name">gate.io</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">177万</span></span></td> <td><span><span class="main">$513万</span></span></td> <td><span><span class="main">16.92%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7t.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitget.png" onerror="nopic();"></span><span class="bz">Bitget<br> <span class="name">Bitget</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.91</span></td> <td><span class=""><span class="main">103万</span></span></td> <td><span><span class="main">$299万</span></span></td> <td><span><span class="main">10.05%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrs.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/mexc.png" onerror="nopic();"></span><span class="bz">MEXC Global<br> <span class="name">MEXC</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">84万</span></span></td> <td><span><span class="main">$243万</span></span></td> <td><span><span class="main">8.32%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/biking.png" onerror="nopic();"></span><span class="bz">BiKing<br> <span class="name">BiKing</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.93</span></td> <td><span class=""><span class="main">60万</span></span></td> <td><span><span class="main">$178万</span></span></td> <td><span><span class="main">5.97%</span></span></td> <td><span><span class="main ">9小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mof.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/lhang.png" onerror="nopic();"></span><span class="bz">LBank<br> <span class="name">LBank</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">61万</span></span></td> <td><span><span class="main">$176万</span></span></td> <td><span><span class="main">5.83%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mot.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/xt.png" onerror="nopic();"></span><span class="bz">XT.COM<br> <span class="name">XT.COM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">54万</span></span></td> <td><span><span class="main">$157万</span></span></td> <td><span><span class="main">5.12%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7m.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinw.png" onerror="nopic();"></span><span class="bz">币赢国际站<br> <span class="name">Coinw</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">45万</span></span></td> <td><span><span class="main">$131万</span></span></td> <td><span><span class="main">4.4%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7u.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kucoin.png" onerror="nopic();"></span><span class="bz">KuCoin<br> <span class="name">KuCoin</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">32万</span></span></td> <td><span><span class="main">$94万</span></span></td> <td><span><span class="main">3.05%</span></span></td> <td><span><span class="main ">2分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7o.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmart.png" onerror="nopic();"></span><span class="bz">BitMart<br> <span class="name">BitMart</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">23万</span></span></td> <td><span><span class="main">$68万</span></span></td> <td><span><span class="main">2.24%</span></span></td> <td><span><span class="main ">2分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7z.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/shuzibi.png" onerror="nopic();"></span><span class="bz">DigiFinex<br> <span class="name">DigiFinex</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">9万</span></span></td> <td><span><span class="main">$28万</span></span></td> <td><span><span class="main">0.94%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr5.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kraken.png" onerror="nopic();"></span><span class="bz">K网(Kraken)<br> <span class="name">Kraken</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USD</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">9万</span></span></td> <td><span><span class="main">$27万</span></span></td> <td><span><span class="main">0.83%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m5v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinex.png" onerror="nopic();"></span><span class="bz">CoinEx<br> <span class="name">CoinEx</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.91</span></td> <td><span class=""><span class="main">3万</span></span></td> <td><span><span class="main">$10万</span></span></td> <td><span><span class="main">0.34%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bifinance.png" onerror="nopic();"></span><span class="bz">Bifinance<br> <span class="name">Bifinance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">2万</span></span></td> <td><span><span class="main">$7万</span></span></td> <td><span><span class="main">0.23%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrs.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/mexc.png" onerror="nopic();"></span><span class="bz">MEXC Global<br> <span class="name">MEXC</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDC</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">9,048.50</span></span></td> <td><span><span class="main">$2万</span></span></td> <td><span><span class="main">0.09%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr5.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kraken.png" onerror="nopic();"></span><span class="bz">K网(Kraken)<br> <span class="name">Kraken</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/EUR</span></span></span></td> <td><span class="main">$2.87</span></td> <td><span class=""><span class="main">8,698.60</span></span></td> <td><span><span class="main">$2万</span></span></td> <td><span><span class="main">0.08%</span></span></td> <td><span><span class="main ">52分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7k.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/upbit.png" onerror="nopic();"></span><span class="bz">Upbit<br> <span class="name">Upbit</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/BTC</span></span></span></td> <td><span class="main">$2.76</span></td> <td><span class=""><span class="main">1,857.69</span></span></td> <td><span><span class="main">$5,119.37</span></span></td> <td><span><span class="main">0.02%</span></span></td> <td><span><span class="main ">4小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDC</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">2.87</span></span></td> <td><span><span class="main">$8.32</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">8分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDC</span></span></span></td> <td><span class="main">$2.89</span></td> <td><span class=""><span class="main">1.42</span></span></td> <td><span><span class="main">$4.09</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">17分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/SOL</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">301万</span></span></td> <td><span><span class="main">$872万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDC</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">39万</span></span></td> <td><span><span class="main">$115万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bydfi.png" onerror="nopic();"></span><span class="bz">BYDFi<br> <span class="name">BYDFi</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">15万</span></span></td> <td><span><span class="main">$44万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/SOL</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">13万</span></span></td> <td><span><span class="main">$39万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">9万</span></span></td> <td><span><span class="main">$28万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDC</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">8万</span></span></td> <td><span><span class="main">$24万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">ATLAS/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">9237万</span></span></td> <td><span><span class="main">$9万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">POLIS/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">75万</span></span></td> <td><span><span class="main">$6万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/SOL</span></span></span></td> <td><span class="main">$2.89</span></td> <td><span class=""><span class="main">1万</span></span></td> <td><span><span class="main">$5万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">JUP/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">8万</span></span></td> <td><span><span class="main">$4万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">8分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">ORCA/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">1万</span></span></td> <td><span><span class="main">$4万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">44分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">GENE/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">63万</span></span></td> <td><span><span class="main">$2万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">10分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">SAMO/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">908万</span></span></td> <td><span><span class="main">$2万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">19分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">MSOL/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">38.56</span></span></td> <td><span><span class="main">$8,871.70</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">49分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">FIDA/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">8万</span></span></td> <td><span><span class="main">$8,164.38</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">24分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.89</span></td> <td><span class=""><span class="main">1,771.86</span></span></td> <td><span><span class="main">$5,120.68</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/meteora-dlmm.png" onerror="nopic();"></span><span class="bz">Meteora DLMM<br> <span class="name">Meteora DLMM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/SOL</span></span></span></td> <td><span class="main">$2.87</span></td> <td><span class=""><span class="main">1,024.56</span></span></td> <td><span><span class="main">$2,940.48</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">51分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/meteora-dlmm.png" onerror="nopic();"></span><span class="bz">Meteora DLMM<br> <span class="name">Meteora DLMM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDC</span></span></span></td> <td><span class="main">$2.89</span></td> <td><span class=""><span class="main">561.86</span></span></td> <td><span><span class="main">$1,623.77</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">21分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/meteora-dlmm.png" onerror="nopic();"></span><span class="bz">Meteora DLMM<br> <span class="name">Meteora DLMM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PRCL/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">1万</span></span></td> <td><span><span class="main">$1,095.05</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">14分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">WETH/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">0.19</span></span></td> <td><span><span class="main">$729.32</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDC</span></span></span></td> <td><span class="main">$2.89</span></td> <td><span class=""><span class="main">149.80</span></span></td> <td><span><span class="main">$432.93</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">4分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/SOL</span></span></span></td> <td><span class="main">$2.88</span></td> <td><span class=""><span class="main">104.78</span></span></td> <td><span><span class="main">$301.76</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">51分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PUMP/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">10万</span></span></td> <td><span><span class="main">$277.31</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">6分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/meteora-dlmm.png" onerror="nopic();"></span><span class="bz">Meteora DLMM<br> <span class="name">Meteora DLMM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">ORCA/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">116.74</span></span></td> <td><span><span class="main">$272.01</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">2小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">LARIX/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">751万</span></span></td> <td><span><span class="main">$181.79</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">1小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/SOL</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">47.98</span></span></td> <td><span><span class="main">$139.14</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">4分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDC</span></span></span></td> <td><span class="main">$2.88</span></td> <td><span class=""><span class="main">41.61</span></span></td> <td><span><span class="main">$119.83</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">3小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/meteora-dlmm.png" onerror="nopic();"></span><span class="bz">Meteora DLMM<br> <span class="name">Meteora DLMM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDC</span></span></span></td> <td><span class="main">$2.90</span></td> <td><span class=""><span class="main">38.64</span></span></td> <td><span><span class="main">$112.05</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">2小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">ZBCN/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">1万</span></span></td> <td><span><span class="main">$59.91</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">10分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">SYP/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">26万</span></span></td> <td><span><span class="main">$59.35</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">1小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AART/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">91万</span></span></td> <td><span><span class="main">$44.64</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">47分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">MEAN/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">15万</span></span></td> <td><span><span class="main">$25.31</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">2小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">LIKE/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">1,992.44</span></span></td> <td><span><span class="main">$21.08</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">3小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/USDT</span></span></span></td> <td><span class="main">$2.89</span></td> <td><span class=""><span class="main">6.03</span></span></td> <td><span><span class="main">$17.44</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">4分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/meteora-dlmm.png" onerror="nopic();"></span><span class="bz">Meteora DLMM<br> <span class="name">Meteora DLMM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/SOL</span></span></span></td> <td><span class="main">$2.87</span></td> <td><span class=""><span class="main">3.09</span></span></td> <td><span><span class="main">$8.88</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">51分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">SAMO/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">2,732.43</span></span></td> <td><span><span class="main">$6.26</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">3小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">DOGGO/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">35.7亿</span></span></td> <td><span><span class="main">$2.66</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">4小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">RAY/FARTCOIN</span></span></span></td> <td><span class="main">$3.02</span></td> <td><span class=""><span class="main">0.41</span></span></td> <td><span><span class="main">$1.25</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">7小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/raydium.png" onerror="nopic();"></span><span class="bz">Raydium<br> <span class="name">Raydium</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">STEP/RAY</span></span></span></td> <td><span class="main">$0.0000000</span></td> <td><span class=""><span class="main">5.00</span></span></td> <td><span><span class="main">$0.35</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">2小时前</span></span></td> </tr> </tbody> </table> </div> </div> <!-- 行情数据 end --> </div> <div class="layui-tab-item"> <!-- 概览 --> <div class=" startups-info-card"> <!-- 简介开始 --> <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">Raydium是一个自动化的造市商（AMM）和流动性提供商，其建立在Solana区块链上，用于去中心化交易所（DEX）。Raydium作为Serum中的AMM具有先发优势，并将成为将新的和现有的项目和协议引入生态系统的组成部分。</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://raydium.io/" target="_blank" rel="nofollow" style="margin-right:15px">RAY官方网站</a> </span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val"> </span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">7812万 RAY</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">5.5亿 RAY</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$--</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://twitter.com/RaydiumProtocol" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a></span></div> </div> </div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i>发展历程</h2></div> <div class="item-content"> <ul class="layui-timeline"><li class="layui-timeline-item"><i class="layui-icon layui-timeline-axis"></i> <div class="layui-timeline-content layui-text"> <p class="ktime">2020年第四季度</p> <p>构想和项目立项；在测试网开发协议和迭代。</p> </div> </li><li class="layui-timeline-item"><i class="layui-icon layui-timeline-axis"></i> <div class="layui-timeline-content layui-text"> <p class="ktime">2021年第一季度</p> <p>完成流动资金池和质押开发；主网启动；预计功能；网站和平台启动；跨链兑换的开发。</p> </div> </li><li class="layui-timeline-item"><i class="layui-icon layui-timeline-axis"></i> <div class="layui-timeline-content layui-text"> <p class="ktime">2021年第二季度</p> <p>与其他协议合作研究其他做市模型和功能。</p> </div> </li><li class="layui-timeline-item"><i class="layui-icon layui-timeline-axis"></i> <div class="layui-timeline-content layui-text"> <p class="ktime">2021年第三季度</p> <p>利用外部预言改善做市策略；与合作伙伴协作的治理模型构想。</p> </div> </li></ul></div></div> </div> </div> <!-- 简介结束 --> </div> <div class="layui-tab-item"> <div class="module-content"> <div class="article-list"> <ul> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7frdo.html" title="PetRock资本概念币"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/05-28/a45c6daa8c6c7e4b6c8d91ff13a47dc4.jpg" alt="PetRock资本概念币" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7frdo.html" title="PetRock资本概念币">PetRock资本概念币</a> <p class="des">什么是PetRock资本?PetRock资本概念币是一种基于区块链技术的加密货币，旨在通过创新的区块链应用为用户提供多种金融服务。该币种利用去中心化金融（DeFi）平台，允许用户进行借贷、交易和投资等活动，无需依赖传统金融机构。PetRock资本概念币还可以用于代币化资产管理、跨境支付和防欺诈机制，确保交易的透明性和安全性。此外，它支持智能合约和去中心化自治组织（DAO），以实现自动化管理和社区参与决策，推动金融系统的创新与变革。</p> <div class="other"> <span class="time">2024-05-28 10:16</span> <span class="views">1168</span> </div> </div> </div> </li> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7f9ud.html" title="什么是DeFi概念？DeFi都有哪些币种？"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/05-09/71162ff6b83eef94d3689bce97aa8b5f.jpg" alt="什么是DeFi概念？DeFi都有哪些币种？" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7f9ud.html" title="什么是DeFi概念？DeFi都有哪些币种？">什么是DeFi概念？DeFi都有哪些币种？</a> <p class="des">什么是DeFi？DeFi是：去中心化金融（Decentralized Finance）的缩写，是指一类利用区块链技术和智能合约构建的金融服务和应用，旨在实现无需中介、开放、透明、无国界、高效和普惠的金融系统。DeFi的核心理念是通过区块链技术将金融服务去中心化，从而赋予用户更大的自主权和控制权。 DeFi生态系统涵盖了各种金融服务，包括借贷、借贷、交易、支付、衍生品、资产管理等。这些服务通常由智能合约自动执行，无需信任第三方机构，使得用户可以直接参与各种金融活动，而无需传统金融机构的参与。 DeFi的主要优势包括去中心化、透明度、高效性、互操作性和可访问性。然而，与之相关的风险包括智能合约漏洞、市场波动风险、流动性风险等。尽管如此，DeFi仍然吸引了大量资金和开发者的参与，成为了加密货币行业的一个重要发展方向。</p> <div class="other"> <span class="time">2024-05-09 14:07</span> <span class="views">1399</span> </div> </div> </div> </li> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7f6d5.html" title="Solana生态项目概念币种有哪些？"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/04-23/6e7fb7c0456f4877ec1609247b103dbf.png" alt="Solana生态项目概念币种有哪些？" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7f6d5.html" title="Solana生态项目概念币种有哪些？">Solana生态项目概念币种有哪些？</a> <p class="des">Solana生态是指建立在Solana区块链上的一系列项目、应用和服务的集合。Solana是一个高性能的区块链协议，旨在支持大规模的去中心化应用（DApps）和加密货币交易。Solana的设计目标是提供高吞吐量和低成本的区块链基础设施，以支持快速、安全、可扩展的去中心化应用。 Solana生态系统中的项目可以包括但不限于： 1. 去中心化金融（DeFi）应用：例如去中心化交易所（DEX）、借贷协议、稳定币等。 2. 区块链游戏：基于Solana开发的各种加密货币游戏和NFT市场。 3. 去中心化身份验证和数字身份服务。 4. 数据存储和分发网络。 5. 加密货币钱包和支付解决方案。 6. 去中心化社交媒体和内容平台。 7. 区块链开发工具和基础设施服务提供商。 Solana生态系统的发展和壮大对于Solana区块链的成功至关重要。通过吸引开发者、用户和投资者参与其中，Solana生态可以不断创新和扩展，为全球用户提供更多丰富、安全、高效的去中心化应用和服务。</p> <div class="other"> <span class="time">2024-04-23 11:39</span> <span class="views">777</span> </div> </div> </div> </li> </ul> </div> </div> </div> </div> </div> <!-- 图表数据 end --> </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="RAY币详细介绍">RAY币详细介绍</h2> <div> <p>Raydium是一个自动化的造市商（AMM）和流动性提供商，其建立在Solana区块链上，用于去中心化交易所（DEX）。Raydium作为Serum中的AMM具有先发优势，并将成为将新的和现有的项目和协议引入生态系统的组成部分。</p> </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>