24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

AMP

$0.008336

+21.06%

$0.043535

+11.06%

CQT

$0.1803

+8.88%

CRO

$0.1372

+7.27%

QRDO

$0.033497

+6.32%

ONT

$0.4128

+6.2%

HNT

$5.6208

+6.14%

AST

$0.1345

+5.08%

MXC

$0.013049

+4.85%

XCN

$0.00208

+4.68%

MDX

$0.058094

+4.22%

BSW

$0.081079

+4.07%

SFP

$0.8006

+3.17%

EOS

$0.7995

+2.74%

ICX

$0.2345

+2.72%

名称

最新价

24h跌幅

DNT

$0.068197

-31.07%

SSV

$41.2113

-16.54%

$0.033783

-13.8%

CRPT

$0.043122

-12.54%

COS

$0.013761

-12.21%

IRIS

$0.024812

-9.8%

ORBS

$0.033937

-9.68%

WAVES

$2.4539

-9.56%

ETC

$25.8087

-9.37%

$0.6941

-8.77%

HIGH

$3.6789

-8.72%

ANC

$0.015298

-8.66%

ORN

$1.5711

-8.65%

BAL

$3.5166

-8.08%

LOOM

$0.08826

-8.01%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0217

327.5亿

比特币

$61736.65

74.1亿

以太坊

$3048.67

73.4亿

First Digital USD

$0.999

32.2亿

USD Coin

$1.0015

21.8亿

Solana

$131.46

15.3亿

狗狗币

$0.1381

8.4亿

币安币

$583.41

8亿

Maker

$2708.15

7.9亿

瑞波币

$0.5109

7.9亿

Arbitrum

$1.0233

6.9亿

波币

$2.4683

6.2亿

Ethereum Name Service

$15.0757

5.8亿

Pepe

$6.93E-6

5.7亿

Lido DAO Token

$2.0114

5.4亿

名称

最新价

24h涨幅

CKB

$0.017286

-0.82%

$34.2639

-6.45%

BTC

$61736.65

-1.85%

DYDX

$2.011

-3.47%

DOGE

$0.1381

-2.54%

FIL

$5.7326

-3.38%

YGG

$0.8048

-2.94%

SOL

$131.46

-3.92%

CFX

$0.2127

-4.87%

GALA

$0.042372

-3.27%

METIS

$60.1092

-6.74%

$4.9289

+0.02%

SHIB

$2.33E-5

-1.23%

ETH

$3048.67

-4.14%

BAKE

$0.2351

-3.53%

热门专题
热门资讯

RAY (Raydium)

货币 Solana 生态

￥12.09

+8.58%

≈ $1.67฿2.6112792E-5

更新于：2024-05-04 20:16:46

24H最高 $1.69

总市值 $4.3亿

24H最低 $1.53

24H额 $918万

24H涨幅 +8.58%

历史最高 $16.96

7D涨幅 +10.7%

历史最低 $0.13345

发行价格 $--

投资回报率暂无数据

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
币安网 Binance	RAY/USDT	$1.67	308万	$515万	54.56%	刚刚
欧易OKEx OKX	RAY/USDT	$1.67	148万	$248万	27.06%	刚刚
BitMart BitMart	RAY/USDT	$1.67	28万	$47万	5.07%	刚刚
LBank LBank	RAY/USDT	$1.67	16万	$27万	2.96%	刚刚
Hotcoin(热币) Hotcoin Global	RAY/USDT	$1.67	14万	$24万	2.6%	刚刚
Upbit Upbit	RAY/BTC	$1.68	9万	$15万	1.77%	刚刚
XT.COM XT.COM	RAY/USDT	$1.67	9万	$15万	1.68%	刚刚
Bitget Bitget	RAY/USDT	$1.67	9万	$16万	1.64%	刚刚
MEXC Global MEXC Global	RAY/USDT	$1.67	10万	$16万	1.63%	刚刚
K网(Kraken) Kraken	RAY/USD	$1.67	2万	$4万	0.45%	7分钟前
MEXC Global MEXC Global	RAY/USDC	$1.67	1万	$2万	0.29%	刚刚
K网(Kraken) Kraken	RAY/EUR	$1.72	8,089.85	$1万	0.15%	8分钟前
币安网 Binance	RAY/BNB	$1.67	4,718.50	$7,870.01	0.08%	5分钟前
聚币 Jubi	RAY/USDT	$1.67	3,081.70	$5,137.81	0.05%	刚刚