- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
比特币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
Sui
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 最新专题
- 最新资讯
- 今日加密货币市值前100代币涨跌：FORM 涨 15.07%，CFX 跌 11.72%
- WSJ：稳定币是创新，还是 19 世纪金融“管道”的现代翻版？
- 收益磁力与系统弹性：如何理性看待 Ethena × Pendle 的 YT 套利
-
TechFlowhttps://www.techflowpost.com
美股开盘。加密股涨跌不一</a></li> <li><a target="_blank" href="/zixun/172n6b.html" title="政策数据密集出炉，全球市场将进入超级 72 小时" class="article_item"> 政策数据密集出炉，全球市场将进入超级 72 小时</a></li> <li><a target="_blank" href="/zixun/172n64.html" title="隆重推出 RedStone Atom：搭载清算智能的借贷增强引擎" class="article_item"> 隆重推出 RedStone Atom：搭载清算智能的借贷增强引擎</a></li> <li><a target="_blank" href="/zixun/172n65.html" title="日报 | 印尼将上调加密货币交易税率；Nano Labs 宣布投资 BNB 战略储备公司 CEA INDUSTRIES INC" class="article_item"> 日报 | 印尼将上调加密货币交易税率；Nano Labs 宣布投资 BNB 战略储备公司 CEA INDUSTRIES INC</a></li> <li><a target="_blank" href="/zixun/172n6o.html" title="贝莱德 20 年老兵 all in 以太坊，Joseph Chalom 加盟 SharpLink 争当以太坊版微策略" class="article_item"> 贝莱德 20 年老兵 all in 以太坊，Joseph Chalom 加盟 SharpLink 争当以太坊版微策略</a></li> <li><a target="_blank" href="/zixun/172n67.html" title="4.5 亿美元融资 Sui 财库启动，这家公司什么来头？" class="article_item"> 4.5 亿美元融资 Sui 财库启动，这家公司什么来头？</a></li> <li><a target="_blank" href="/zixun/172n6r.html" title="你不该问比特币牛市结束没，而该问：现在是哪一季？" class="article_item"> 你不该问比特币牛市结束没，而该问：现在是哪一季？</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/d/file/p/2024/05-23/e033eb75770409e3edc4aae817fb94e0.png" onerror="this.src='/images/wen.png';this.onerror=null" title="Notcoin"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">NOT (Notcoin)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type">货币</span><span class="label-divide"></span></span> <span><span class="grey-font coin-type">Play To Earn</span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Red"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">0.01363</span></div> <div class="trend deg_Red"><span>-4.67%</span> </div> </div> <div class="grey-font price-usd deg_Red"> <span class="symbol">≈</span> <span class="usd-index">$0.00189</span><span class="btc-index">฿1.6286912E-8</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-07-31 03:16:46</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$0.00200</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$1.9亿</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$0.00185</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$2066万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textRed">-4.67%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$0.02892</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textRed">-12.02%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.00160</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$--</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">暂无数据</span></span> </div> </div> </div> </div> </div> </div> <!-- <div class="okx_down_box"> <div class="okx_info_box"> <img src="/static/images/OkxBadge.png" alt="" class="okx_icon"> <div class="okx_info_text"> <div class="okx_down_title">欧易OKX交易所</div> <div class="okx_down_dec">欧意OKX交易所注册下载领取神秘豪礼</div> </div> </div> <a href="https://www.btcbaike.com/api/meet/dove/1/" class="okx_down_btn">官网注册</a> </div> --> <!-- 图表数据 start --> <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">NOT币币种行情</li> <li>NOT币币种介绍</li> <li>NOT币相关专题</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="notcoin" data-id="NOT"> </div> <div class="coin-title"><h2><i class="coin-line"></i>NOT币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div> <!-- 行情数据 start --> <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>NOT币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">20.7亿</span></span></td> <td><span><span class="main">$394万</span></span></td> <td><span><span class="main">16.85%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mra.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/okex.png" onerror="nopic();"></span><span class="bz">欧易OKEx<br> <span class="name">OKX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">5.3亿</span></span></td> <td><span><span class="main">$101万</span></span></td> <td><span><span class="main">4.35%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDC</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">1.7亿</span></span></td> <td><span><span class="main">$32万</span></span></td> <td><span><span class="main">1.3%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/TRY</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">1.1亿</span></span></td> <td><span><span class="main">$22万</span></span></td> <td><span><span class="main">0.97%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/FDUSD</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">2148万</span></span></td> <td><span><span class="main">$4万</span></span></td> <td><span><span class="main">0.19%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mra.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/okex.png" onerror="nopic();"></span><span class="bz">欧易OKEx<br> <span class="name">OKX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDC</span></span></span></td> <td><span class="main">$0.00189</span></td> <td><span class=""><span class="main">201万</span></span></td> <td><span><span class="main">$3,809.70</span></span></td> <td><span><span class="main">0.02%</span></span></td> <td><span><span class="main ">1分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mro.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmex_72.webp" onerror="nopic();"></span><span class="bz">BitMEX<br> <span class="name">BitMEX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00185</span></td> <td><span class=""><span class="main">135万</span></span></td> <td><span><span class="main">$2,506.86</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">8分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mra.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/okex.png" onerror="nopic();"></span><span class="bz">欧易OKEx<br> <span class="name">OKX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USD</span></span></span></td> <td><span class="main">$0.00187</span></td> <td><span class=""><span class="main">2万</span></span></td> <td><span><span class="main">$45.74</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrs.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/mexc.png" onerror="nopic();"></span><span class="bz">MEXC Global<br> <span class="name">MEXC</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00189</span></td> <td><span class=""><span class="main">12.1亿</span></span></td> <td><span><span class="main">$230万</span></span></td> <td><span><span class="main">9.97%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m5e.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/deepcoin.png" onerror="nopic();"></span><span class="bz">Deepcoin<br> <span class="name">Deepcoin</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">11.9亿</span></span></td> <td><span><span class="main">$225万</span></span></td> <td><span><span class="main">10.58%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7j.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bybit_72.webp" onerror="nopic();"></span><span class="bz">Bybit<br> <span class="name">Bybit</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">10.6亿</span></span></td> <td><span><span class="main">$202万</span></span></td> <td><span><span class="main">9.03%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m5v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinex.png" onerror="nopic();"></span><span class="bz">CoinEx<br> <span class="name">CoinEx</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">9.1亿</span></span></td> <td><span><span class="main">$173万</span></span></td> <td><span><span class="main">8.12%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gate-io.png" onerror="nopic();"></span><span class="bz">芝麻开门<br> <span class="name">gate.io</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">7.7亿</span></span></td> <td><span><span class="main">$146万</span></span></td> <td><span><span class="main">5.73%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mot.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/xt.png" onerror="nopic();"></span><span class="bz">XT.COM<br> <span class="name">XT.COM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">7.7亿</span></span></td> <td><span><span class="main">$146万</span></span></td> <td><span><span class="main">6.29%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/biking.png" onerror="nopic();"></span><span class="bz">BiKing<br> <span class="name">BiKing</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00192</span></td> <td><span class=""><span class="main">5.7亿</span></span></td> <td><span><span class="main">$110万</span></span></td> <td><span><span class="main">5.16%</span></span></td> <td><span><span class="main ">4小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mof.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/lhang.png" onerror="nopic();"></span><span class="bz">LBank<br> <span class="name">LBank</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">4.6亿</span></span></td> <td><span><span class="main">$87万</span></span></td> <td><span><span class="main">3.73%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gate-io.png" onerror="nopic();"></span><span class="bz">芝麻开门<br> <span class="name">gate.io</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDC</span></span></span></td> <td><span class="main">$0.00188</span></td> <td><span class=""><span class="main">4.2亿</span></span></td> <td><span><span class="main">$80万</span></span></td> <td><span><span class="main">3.74%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7t.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitget.png" onerror="nopic();"></span><span class="bz">Bitget<br> <span class="name">Bitget</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">3.5亿</span></span></td> <td><span><span class="main">$67万</span></span></td> <td><span><span class="main">2.98%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7m.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinw.png" onerror="nopic();"></span><span class="bz">币赢国际站<br> <span class="name">Coinw</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">3.5亿</span></span></td> <td><span><span class="main">$66万</span></span></td> <td><span><span class="main">2.99%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7b.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmax.png" onerror="nopic();"></span><span class="bz">AscendEX<br> <span class="name">AscendEX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00194</span></td> <td><span class=""><span class="main">2.7亿</span></span></td> <td><span><span class="main">$53万</span></span></td> <td><span><span class="main">2.56%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7u.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kucoin.png" onerror="nopic();"></span><span class="bz">KuCoin<br> <span class="name">KuCoin</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">2.8亿</span></span></td> <td><span><span class="main">$53万</span></span></td> <td><span><span class="main">2.25%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7o.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmart.png" onerror="nopic();"></span><span class="bz">BitMart<br> <span class="name">BitMart</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00188</span></td> <td><span class=""><span class="main">1.9亿</span></span></td> <td><span><span class="main">$35万</span></span></td> <td><span><span class="main">1.71%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinp.png" onerror="nopic();"></span><span class="bz">CoinP<br> <span class="name">CoinP</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">9590万</span></span></td> <td><span><span class="main">$18万</span></span></td> <td><span><span class="main">0.85%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bifinance.png" onerror="nopic();"></span><span class="bz">Bifinance<br> <span class="name">Bifinance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">2940万</span></span></td> <td><span><span class="main">$5万</span></span></td> <td><span><span class="main">0.26%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/weex.png" onerror="nopic();"></span><span class="bz">WEEX<br> <span class="name">WEEX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00189</span></td> <td><span class=""><span class="main">1745万</span></span></td> <td><span><span class="main">$3万</span></span></td> <td><span><span class="main">0.14%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7j.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bybit_72.webp" onerror="nopic();"></span><span class="bz">Bybit<br> <span class="name">Bybit</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDC</span></span></span></td> <td><span class="main">$0.00189</span></td> <td><span class=""><span class="main">1182万</span></span></td> <td><span><span class="main">$2万</span></span></td> <td><span><span class="main">0.1%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m4f.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/exmo.png" onerror="nopic();"></span><span class="bz">Exmo<br> <span class="name">Exmo</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00188</span></td> <td><span class=""><span class="main">782万</span></span></td> <td><span><span class="main">$1万</span></span></td> <td><span><span class="main">0.07%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr5.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kraken.png" onerror="nopic();"></span><span class="bz">K网(Kraken)<br> <span class="name">Kraken</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USD</span></span></span></td> <td><span class="main">$0.00188</span></td> <td><span class=""><span class="main">350万</span></span></td> <td><span><span class="main">$6,609.88</span></span></td> <td><span><span class="main">0.03%</span></span></td> <td><span><span class="main ">2分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7z.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/shuzibi.png" onerror="nopic();"></span><span class="bz">DigiFinex<br> <span class="name">DigiFinex</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">288万</span></span></td> <td><span><span class="main">$5,479.52</span></span></td> <td><span><span class="main">0.02%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr5.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kraken.png" onerror="nopic();"></span><span class="bz">K网(Kraken)<br> <span class="name">Kraken</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/EUR</span></span></span></td> <td><span class="main">$0.00194</span></td> <td><span class=""><span class="main">70万</span></span></td> <td><span><span class="main">$1,372.41</span></span></td> <td><span><span class="main">0.01%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/weex.png" onerror="nopic();"></span><span class="bz">WEEX<br> <span class="name">WEEX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDC</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">13万</span></span></td> <td><span><span class="main">$247.04</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m4f.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/exmo.png" onerror="nopic();"></span><span class="bz">Exmo<br> <span class="name">Exmo</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDC</span></span></span></td> <td><span class="main">$0.00193</span></td> <td><span class=""><span class="main">6,700.81</span></span></td> <td><span><span class="main">$12.94</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">35分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/biconomy.png" onerror="nopic();"></span><span class="bz">Biconomy<br> <span class="name">Biconomy</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00190</span></td> <td><span class=""><span class="main">1.8亿</span></span></td> <td><span><span class="main">$34万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bydfi.png" onerror="nopic();"></span><span class="bz">BYDFi<br> <span class="name">BYDFi</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00188</span></td> <td><span class=""><span class="main">1114万</span></span></td> <td><span><span class="main">$2万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">2分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/cryptocom.png" onerror="nopic();"></span><span class="bz">Crypto.com<br> <span class="name">Crypto.com</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USD</span></span></span></td> <td><span class="main">$0.00191</span></td> <td><span class=""><span class="main">446万</span></span></td> <td><span><span class="main">$8,546.25</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">3小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/cryptocom.png" onerror="nopic();"></span><span class="bz">Crypto.com<br> <span class="name">Crypto.com</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT/USDT</span></span></span></td> <td><span class="main">$0.00188</span></td> <td><span class=""><span class="main">383万</span></span></td> <td><span><span class="main">$7,210.23</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/cryptocom.png" onerror="nopic();"></span><span class="bz">Crypto.com<br> <span class="name">Crypto.com</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NOT_PERP/USD</span></span></span></td> <td><span class="main">$0.00186</span></td> <td><span class=""><span class="main">221万</span></span></td> <td><span><span class="main">$4,108.64</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> </tbody> </table> </div> </div> <!-- 行情数据 end --> </div> <div class="layui-tab-item"> <!-- 概览 --> <div class=" startups-info-card"> <!-- 简介开始 --> <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">Notcoin是一种加密货币，设计上强调匿名性和隐私保护。其主要特性是通过先进的加密技术和协议，确保交易的隐秘性和用户数据的安全性。Notcoin不仅支持快速和低成本的交易，还提供了去中心化的特性，使其不依赖于任何中央机构或服务器。该币种适用于那些重视隐私和匿名性的用户，提供了一种在数字经济中保护个人信息和财务隐私的工具。通过其强大的隐私保护功能，Notcoin旨在为用户提供一个...</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://notco.in/" target="_blank" rel="nofollow" style="margin-right:15px">NOT官方网站</a> </span></div> <div class="list_cell"><span class="tit">白皮书</span> <span class="val"><a href="https://cdn.joincommunity.xyz/notcoin/Notcoin_Whitepaper.pdf" rel="nofollow">白皮书链接</a></span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val">2024-05-16</span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">1027.1亿 NOT</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">1027.1亿 NOT</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$--</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://twitter.com/thenotcoin" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a></span></div> </div> </div> </div> </div> </div> <!-- 简介结束 --> </div> <div class="layui-tab-item"> <div class="module-content"> <div class="article-list"> <ul> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7f7iw.html" title="NOT币今日最新价格行情,NOT币最新美元价格预测"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/20240618/1718704892713041.png" alt="NOT币今日最新价格行情,NOT币最新美元价格预测" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7f7iw.html" title="NOT币今日最新价格行情,NOT币最新美元价格预测">NOT币今日最新价格行情,NOT币最新美元价格预测</a> <p class="des">NOT（Notcoin）是一种实验性的加密货币，起源于对传统加密货币模式的反思和创新。其创始团队希望挑战现有加密货币的主流观念，探索新的经济模型和技术架构。Notcoin诞生的初衷是为了创建一个更具包容性和可持续性的数字货币生态系统，减少对能源的依赖，并提高交易的速度和效率。通过引入独特的共识机制和分发策略，Notcoin旨在为用户提供更加公平和透明的交易环境，推动加密货币领域的多样化和创新。</p> <div class="other"> <span class="time">2024-06-18 18:03</span> <span class="views">3300</span> </div> </div> </div> </li> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7frdr.html" title="Play To Earn概念币"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/05-23/e8afeb25c4eaef5ae113164e8368bc81.jpg" alt="Play To Earn概念币" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7frdr.html" title="Play To Earn概念币">Play To Earn概念币</a> <p class="des">什么是Play To Earn？Play to Earn是一种将区块链和去中心化金融（DeFi）集成到游戏系统中的新型游戏模式。在这种游戏中，玩家可以通过游戏中的物品、角色和资源进行交易，以提高游戏效率。这些虚拟资产通过区块链技术进行身份验证和验证，确保所有权的安全和透明。玩家不仅可以享受游戏乐趣，还能通过交易和使用这些资产赚取真实收益，实现“边玩边赚”的全新游戏体验。</p> <div class="other"> <span class="time">2024-05-23 17:54</span> <span class="views">1658</span> </div> </div> </div> </li> </ul> </div> </div> </div> </div> </div> <!-- 图表数据 end --> </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="NOT币详细介绍">NOT币详细介绍</h2> <div> Notcoin是一种加密货币，设计上强调匿名性和隐私保护。其主要特性是通过先进的加密技术和协议，确保交易的隐秘性和用户数据的安全性。Notcoin不仅支持快速和低成本的交易，还提供了去中心化的特性，使其不依赖于任何中央机构或服务器。该币种适用于那些重视隐私和匿名性的用户，提供了一种在数字经济中保护个人信息和财务隐私的工具。通过其强大的隐私保护功能，Notcoin旨在为用户提供一个安全和私密的交易环境。 </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>