Kraken - K网(Kraken)

美国 法币现货 排名：16

13.3亿

交易额(24H - USD)

95.9亿

交易额(24H - CNY)

235

交易对数量

64

币种数量

2011-07

成立时间
总部位于旧金山的Kraken成立于2011年，是欧元交易量最大的比特币国际站，也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币国际站。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币国际站，第一个通过了加密验证的外汇储备审计，是第一家加密货币银行的合伙人。2014年3月获300万美元天使轮融资，主要投资者为蜂鸟风险投资公司（Hummingbird Ventures）。目前，Kraken已跻身美国最活跃的数字货币国际站阵列，根据Bitcoin Charts目前的数据显示，Kraken平台的日成交量为4,579 BTC，这一数据超过了竞争对手ANX以及BTC-e。优点：交易费合理提款费较低全球化程度高缺点：支付手段有限不适合新手
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
泰达币
USDT		 USDT/USD $1.00 -0.01% $2.4亿 $1.00 $1.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/EUR $1.00 0.09% $1.1亿 $0.87 $0.86 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD $3,797.54 0.12% $1亿 $3,871.17 $3,716.23 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USD $3.12 -0.4% $1亿 $3.17 $3.05 刚刚
XBIT
XBT		 XBT/USD $118,372.00 0.39% $1亿 $119,000.00 $117,000.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USD $1.00 -0.01% $5154万 $1.00 $1.00 刚刚
EUR
EUR		 EUR/GBP $1.15 -0.17% $5053万 $0.87 $0.86 刚刚
SOL (Wormhole)
SOL		 SOL/USD $179.59 -1.03% $3947万 $184.90 $178.36 刚刚
泰达币
USDT		 USDT/EUR $1.00 0.1% $3752万 $0.87 $0.86 刚刚
XBIT
XBT		 XBT/EUR $118,496.15 0.47% $3241万 $103,170.00 $101,375.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/EUR $3,802.40 0.22% $2879万 $3,357.55 $3,222.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.02% $2436万 $1.00 $1.00 刚刚
Decentral Games Governance
XDG		 XDG/USD $0.22 -1.22% $2289万 $0.23 $0.22 刚刚
EUR
EUR		 EUR/USD $1.15 -0.11% $2197万 $1.16 $1.15 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/EUR $3.12 -0.42% $2179万 $2.75 $2.64 刚刚
Sui (IOU)
SUI		 SUI/USD $3.78 -0.95% $1733万 $3.92 $3.74 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USD $1.07 -1.91% $1223万 $1.16 $1.06 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USD $0.96 -2.96% $1201万 $1.02 $0.96 刚刚
Chainlink (Wormhole)
LINK		 LINK/USD $17.61 -1.26% $1095万 $18.76 $17.48 刚刚
XBIT
XBT		 XBT/USDC $118,349.49 0.33% $1078万 $119,076.00 $117,002.00 刚刚
Pengu
PENGU		 PENGU/USD $0.04 -0.94% $941万 $0.04 $0.04 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,807.80 0.4% $888万 $3,870.87 $3,720.01 刚刚
泰达币
USDT		 USDT/GBP $1.00 -0.07% $887万 $0.75 $0.75 刚刚
SPX6900
SPX		 SPX/USD $2.00 -0.23% $805万 $2.20 $1.93 刚刚
The Pump
PUMP		 PUMP/USD $0.00249 -11.44% $762万 $0.00295 $0.00227 刚刚
unified Stable Dollar
USD		 USD/CAD $1.00 0.18% $748万 $1.38 $1.37 刚刚
艾达币
ADA		 ADA/USD $0.77 -1.14% $734万 $0.81 $0.77 刚刚
SOL (Wormhole)
SOL		 SOL/EUR $179.80 -0.94% $703万 $160.31 $154.48 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/GBP $1.00 -0.05% $703万 $0.75 $0.75 刚刚
Bonk
BONK		 BONK/USD $0.00003 -1.34% $694万 $0.00003 $0.00003 刚刚
XBIT
XBT		 XBT/USDT $118,380.88 0.37% $627万 $119,031.00 $117,046.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $3,799.93 -0.25% $598万 $0.03 $0.03 刚刚
Together As One
TAO		 TAO/USD $374.99 -2.27% $585万 $401.66 $370.53 刚刚
恒星币
XLM		 XLM/USD $0.42 -1.04% $545万 $0.43 $0.41 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,803.48 0.26% $492万 $3,870.45 $3,719.70 刚刚
ENA
ENA		 ENA/USD $0.58 1.35% $458万 $0.62 $0.55 刚刚
莱特币
LTC		 LTC/USD $108.39 -0.09% $392万 $110.50 $106.71 刚刚
泰达币
USDT		 USDT/CHF $1.00 0.01% $377万 $0.81 $0.80 刚刚
Good Boy Points
GBP		 GBP/USD $1.34 0.06% $353万 $1.34 $1.33 刚刚
WIF
WIF		 WIF/USD $0.97 -1.28% $339万 $1.05 $0.96 刚刚
泰达币
USDT		 USDT/CAD $1.00 0.13% $260万 $1.38 $1.37 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USD $23.76 -2.5% $256万 $25.18 $23.70 刚刚
unified Stable Dollar
USD		 USD/CHF $1.00 -0.05% $250万 $0.81 $0.80 刚刚
XBIT
XBT		 XBT/CHF $118,397.05 0.33% $241万 $96,001.00 $94,106.50 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $179.74 -0.96% $236万 $184.81 $178.34 刚刚
比特现金
BCH		 BCH/USD $567.67 0.69% $235万 $574.08 $560.00 刚刚
波场
TRX		 TRX/USD $0.34 -0.5% $233万 $0.35 $0.33 刚刚
PepePAD
PEPE		 PEPE/USD $0.00001 -0.6% $232万 $0.00001 $0.00001 刚刚
XBIT
XBT		 XBT/GBP $118,374.55 0.31% $230万 $89,349.90 $87,705.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.12 -0.48% $229万 $3.17 $3.05 刚刚
泰达币
USDT		 USDT/AUD $1.00 0.29% $216万 $1.54 $1.53 刚刚
Ethereum (Wormhole)
ETH		 ETH/CAD $3,806.68 0.5% $215万 $5,324.21 $5,114.44 刚刚
Convex Finance
CVX		 CVX/USD $4.10 -8.07% $210万 $4.73 $4.09 刚刚
Ethereum (Wormhole)
ETH		 ETH/GBP $3,799.22 0.09% $207万 $2,908.51 $2,788.66 刚刚
Sei
SEI		 SEI/USD $0.31 -2.65% $201万 $0.33 $0.31 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/CHF $1.00 0.02% $195万 $0.81 $0.80 刚刚
Aave (Wormhole)
AAVE		 AAVE/USD $279.17 -1.06% $194万 $291.50 $278.55 刚刚
Ondo
ONDO		 ONDO/USD $0.95 -0.8% $182万 $0.99 $0.94 刚刚
EUR
EUR		 EUR/CHF $1.15 -0.06% $180万 $0.93 $0.93 刚刚
Zoracles
ZORA		 ZORA/USD $0.08 -15.51% $166万 $0.10 $0.07 刚刚
莱特币
LTC		 LTC/EUR $108.53 0.29% $166万 $95.87 $92.52 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/CAD $1.00 0.12% $162万 $1.38 $1.37 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $179.73 -0.87% $158万 $184.84 $178.48 刚刚
XBIT
XBT		 XBT/CAD $118,526.64 0.49% $152万 $163,891.00 $161,018.00 刚刚
VINE
VINE		 VINE/USD $0.11 -14.77% $151万 $0.14 $0.11 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/XBT $3.12 -0.72% $148万 $0.00003 $0.00003 刚刚
SOL (Wormhole)
SOL		 SOL/XBT $179.80 -1.31% $147万 $0.00155 $0.00152 刚刚
Dotcoin
DOT		 DOT/USD $3.84 -1.53% $138万 $4.04 $3.82 刚刚
艾达币
ADA		 ADA/EUR $0.77 -1.08% $137万 $0.70 $0.67 刚刚
Hedera Hashgraph
HBAR		 HBAR/USD $0.26 -1.57% $137万 $0.28 $0.26 刚刚
波场
TRX		 TRX/EUR $0.34 -0.22% $130万 $0.30 $0.29 刚刚
Aussie Digital
AUD		 AUD/USD $0.65 -0.27% $125万 $0.65 $0.65 刚刚
Ethereum (Wormhole)
ETH		 ETH/CHF $3,804.79 0.21% $117万 $3,117.48 $3,012.25 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/GBP $3.12 -0.27% $116万 $2.38 $2.29 刚刚
Decentral Games Governance
XDG		 XDG/EUR $0.22 -1.05% $114万 $0.20 $0.19 刚刚
Algorand
ALGO		 ALGO/USD $0.26 -1.29% $114万 $0.27 $0.26 刚刚
SOL (Wormhole)
SOL		 SOL/GBP $179.57 -1.12% $112万 $138.95 $133.65 刚刚
Kaspa
KAS		 KAS/USD $0.09 -1.82% $112万 $0.10 $0.09 刚刚
To The Moon Token
TON		 TON/USD $3.42 1.21% $108万 $3.49 $3.21 刚刚
Together As One
TAO		 TAO/EUR $376.08 -1.8% $96万 $347.82 $320.94 刚刚