- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
dogwifhat
$2.3913
10.3亿
Pepe
$9.81E-6
8.3亿
- 热门专题
- 热门资讯
美国
法币现货 排名:18
6.4亿
交易额(24H - USD)45.6亿
交易额(24H - CNY)235
交易对数量64
币种数量2011-07
成立时间总部位于旧金山的Kraken成立于2011年,是欧元交易量最大的比特币国际站,也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币国际站。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币国际站,第一个通过了加密验证的外汇储备审计,是第一家加密货币银行的合伙人。2014年3月获300万美元天使轮融资,主要投资者为蜂鸟风险投资公司(Hummingbird Ventures)。目前,Kraken已跻身美国最活跃的数字货币国际站阵列,根据Bitcoin Charts目前的数据显示,Kraken平台的日成交量为4,579 BTC,这一数据超过了竞争对手ANX以及BTC-e。优点:交易费合理提款费较低全球化程度高缺点:支付手段有限不适合新手
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
泰达币 USDT |
USDT/USD | $1.00 | 0.08% | $1.3亿 | $1.00 | $1.00 | 刚刚 |
XBIT XBT |
XBT/USD | $67,027.10 | 0.63% | $8326万 | $67,505.90 | $65,531.00 | 刚刚 |
SOL (Wormhole) SOL |
SOL/USD | $169.46 | 2.89% | $6118万 | $171.37 | $159.21 | 刚刚 |
泰达币 USDT |
USDT/EUR | $1.00 | 0.04% | $4361万 | $0.93 | $0.92 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USD | $2,474.01 | 1.53% | $3316万 | $2,512.81 | $2,379.82 | 刚刚 |
XBIT XBT |
XBT/EUR | $67,103.84 | 0.66% | $2222万 | $62,500.00 | $60,813.60 | 刚刚 |
USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USD | $1.00 | 0% | $2027万 | $1.00 | $1.00 | 刚刚 |
USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | -0.06% | $1651万 | $1.00 | $1.00 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/EUR | $2,478.60 | 1.59% | $1579万 | $2,325.51 | $2,207.00 | 刚刚 |
Decentral Games Governance XDG |
XDG/USD | $0.14 | 4.4% | $1244万 | $0.14 | $0.13 | 刚刚 |
XBIT XBT |
XBT/USDT | $67,052.55 | 0.51% | $1063万 | $67,563.20 | $65,648.90 | 刚刚 |
HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $0.51 | 2.01% | $662万 | $0.52 | $0.49 | 刚刚 |
Sui (IOU) SUI |
SUI/USD | $1.79 | 2.36% | $612万 | $1.85 | $1.64 | 刚刚 |
SOL (Wormhole) SOL |
SOL/EUR | $169.68 | 2.81% | $586万 | $158.59 | $147.63 | 刚刚 |
EUR EUR |
EUR/USD | $1.08 | 0.03% | $586万 | $1.08 | $1.08 | 刚刚 |
USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/EUR | $1.00 | -0.03% | $532万 | $0.93 | $0.93 | 刚刚 |
泰达币 USDT |
USDT/GBP | $1.00 | -0.01% | $523万 | $0.77 | $0.77 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,476.14 | 1.53% | $434万 | $2,514.26 | $2,385.02 | 刚刚 |
Together As One TAO |
TAO/USD | $507.65 | 4.73% | $390万 | $528.25 | $460.00 | 刚刚 |
XBIT XBT |
XBT/USDC | $67,026.52 | 0.56% | $387万 | $67,509.60 | $65,571.20 | 刚刚 |
XBIT XBT |
XBT/GBP | $66,988.96 | 0.56% | $382万 | $52,030.40 | $50,673.90 | 刚刚 |
SOL (Wormhole) SOL |
SOL/USDT | $169.56 | 2.89% | $370万 | $171.40 | $159.43 | 刚刚 |
SOL (Wormhole) SOL |
SOL/XBT | $169.59 | 2.38% | $353万 | $0.00254 | $0.00243 | 刚刚 |
Fitmin FTM |
FTM/USD | $0.64 | 2.94% | $348万 | $0.67 | $0.59 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/XBT | $2,476.30 | 0.96% | $344万 | $0.04 | $0.04 | 刚刚 |
WIF WIF |
WIF/USD | $2.35 | 1.89% | $305万 | $2.51 | $2.19 | 刚刚 |
Popcat POPCAT |
POPCAT/USD | $1.43 | 5.48% | $275万 | $1.50 | $1.29 | 刚刚 |
Chainlink (Wormhole) LINK |
LINK/USD | $10.98 | -1.24% | $269万 | $11.75 | $10.80 | 刚刚 |
SOL (Wormhole) SOL |
SOL/ETH | $169.50 | 1.4% | $252万 | $0.07 | $0.07 | 刚刚 |
艾达币 ADA |
ADA/USD | $0.33 | 1.55% | $246万 | $0.34 | $0.31 | 刚刚 |
泰达币 USDT |
USDT/AUD | $1.00 | -0.17% | $246万 | $1.51 | $1.51 | 刚刚 |
Celestia TIA |
TIA/USD | $5.31 | 0.03% | $211万 | $5.67 | $5.05 | 刚刚 |
Avalanche (Wormhole) AVAX |
AVAX/USD | $25.23 | 1.33% | $207万 | $26.03 | $24.01 | 刚刚 |
XBIT XBT |
XBT/CHF | $67,150.57 | 0.51% | $207万 | $58,534.40 | $57,022.00 | 刚刚 |
泰达币 USDT |
USDT/CHF | $1.00 | -0.09% | $199万 | $0.87 | $0.86 | 刚刚 |
PepePAD PEPE |
PEPE/USD | $0.00001 | 2.28% | $190万 | $0.00001 | $0.00001 | 刚刚 |
Rune RUNE |
RUNE/USD | $5.00 | 2.29% | $188万 | $5.15 | $4.70 | 刚刚 |
Decentral Games Governance XDG |
XDG/EUR | $0.14 | 4.44% | $182万 | $0.13 | $0.12 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDC | $2,477.09 | 1.6% | $179万 | $2,512.80 | $2,388.70 | 刚刚 |
FirstEnergy Token FET |
FET/USD | $1.22 | 1.42% | $177万 | $1.28 | $1.13 | 刚刚 |
Sei SEI |
SEI/USD | $0.37 | 0.32% | $171万 | $0.40 | $0.35 | 刚刚 |
NEAR Protocol NEAR |
NEAR/USD | $4.22 | 1.1% | $169万 | $4.48 | $4.02 | 刚刚 |
门罗币 XMR |
XMR/USDT | $158.90 | 0.79% | $168万 | $160.37 | $155.46 | 刚刚 |
SOL (Wormhole) SOL |
SOL/GBP | $169.49 | 2.78% | $164万 | $132.00 | $122.85 | 刚刚 |
Dotcoin DOT |
DOT/USD | $4.00 | 0.42% | $160万 | $4.13 | $3.85 | 刚刚 |
HarryPotterObamaPacMan8Inu XRP |
XRP/EUR | $0.51 | 2.08% | $154万 | $0.48 | $0.45 | 刚刚 |
Injective Protocol INJ |
INJ/USD | $18.41 | 1.15% | $144万 | $19.83 | $17.33 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/GBP | $2,474.55 | 1.48% | $139万 | $1,951.22 | $1,839.81 | 刚刚 |
NicCageWaluigiElmo42069Inu SHIB |
SHIB/USD | $0.00002 | 2.48% | $137万 | $0.00002 | $0.00002 | 刚刚 |
Mog Coin MOG |
MOG/USD | $0.00000 | 6.77% | $135万 | $0.00000 | $0.00000 | 刚刚 |
Decentral Games Governance XDG |
XDG/USDT | $0.14 | 4.5% | $128万 | $0.14 | $0.13 | 刚刚 |
TurboDEX TURBO |
TURBO/USD | $0.00864 | 1.35% | $125万 | $0.00947 | $0.00812 | 刚刚 |
艾达币 ADA |
ADA/EUR | $0.33 | 1.54% | $124万 | $0.32 | $0.29 | 刚刚 |
Good Boy Points GBP |
GBP/USD | $1.30 | 0.09% | $124万 | $1.30 | $1.29 | 刚刚 |
APPOS Token APT |
APT/USD | $9.13 | 2.6% | $120万 | $9.56 | $8.45 | 刚刚 |
RENDER RENDER |
RENDER/USD | $4.80 | 4.12% | $117万 | $5.01 | $4.36 | 刚刚 |
XBIT XBT |
XBT/CAD | $66,963.33 | 0.84% | $116万 | $93,459.90 | $90,882.40 | 刚刚 |
Gala (Wormhole) GALA |
GALA/USD | $0.02 | -0.98% | $110万 | $0.02 | $0.02 | 刚刚 |
XBIT XBT |
XBT/AUD | $66,772.80 | 0.3% | $108万 | $101,807.00 | $98,938.70 | 刚刚 |
莱特币 LTC |
LTC/EUR | $68.66 | -0.03% | $106万 | $66.38 | $61.99 | 刚刚 |
门罗币 XMR |
XMR/USD | $158.64 | 0.74% | $106万 | $159.40 | $154.96 | 刚刚 |
unified Stable Dollar USD |
USD/CHF | $1.00 | -0.16% | $94万 | $0.87 | $0.87 | 刚刚 |
拳王币 STX |
STX/USD | $1.68 | 2.39% | $93万 | $1.75 | $1.56 | 刚刚 |
Nosana NOS |
NOS/USD | $3.51 | 20.43% | $91万 | $3.55 | $2.28 | 刚刚 |
比特现金 BCH |
BCH/USD | $350.03 | 0.46% | $90万 | $364.26 | $339.55 | 刚刚 |
PepePAD PEPE |
PEPE/EUR | $0.00001 | 2.41% | $89万 | $0.00001 | $0.00001 | 刚刚 |
Aussie Digital AUD |
AUD/USD | $0.66 | 0.21% | $87万 | $0.69 | $0.66 | 刚刚 |
莱特币 LTC |
LTC/USD | $68.53 | -0.25% | $86万 | $71.71 | $66.80 | 刚刚 |
unified Stable Dollar USD |
USD/CAD | $1.00 | 0.22% | $83万 | $1.39 | $1.38 | 刚刚 |
Jupiter JUP |
JUP/USD | $0.97 | 1.99% | $82万 | $0.99 | $0.90 | 刚刚 |
Decentral Games Governance XDG |
XDG/XBT | $0.14 | 3.03% | $81万 | $0.00000 | $0.00000 | 刚刚 |
Mew Inu MEW |
MEW/USD | $0.01 | 1.99% | $70万 | $0.01 | $0.00955 | 刚刚 |
USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/CAD | $1.00 | 0.17% | $70万 | $1.39 | $1.38 | 刚刚 |
独角兽 UNI |
UNI/USD | $7.43 | 0.41% | $68万 | $8.01 | $7.18 | 刚刚 |
USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/CHF | $1.00 | -0.23% | $65万 | $0.87 | $0.86 | 刚刚 |
Raydium (Wormhole) RAY |
RAY/USD | $3.01 | 9.73% | $64万 | $3.24 | $2.64 | 刚刚 |
USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/GBP | $1.00 | -0.08% | $64万 | $0.77 | $0.77 | 刚刚 |
门罗币 XMR |
XMR/XBT | $158.93 | 0.04% | $63万 | $0.00239 | $0.00232 | 刚刚 |
Sui (IOU) SUI |
SUI/EUR | $1.79 | 2.42% | $62万 | $1.71 | $1.53 | 刚刚 |
Bonk BONK |
BONK/USD | $0.00002 | 3.6% | $62万 | $0.00002 | $0.00002 | 刚刚 |