Kraken - K网(Kraken)

美国 法币现货 排名：13

17.3亿

交易额(24H - USD)

123.8亿

交易额(24H - CNY)

235

交易对数量

64

币种数量

2011-07

成立时间
总部位于旧金山的Kraken成立于2011年，是欧元交易量最大的比特币国际站，也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币国际站。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币国际站，第一个通过了加密验证的外汇储备审计，是第一家加密货币银行的合伙人。2014年3月获300万美元天使轮融资，主要投资者为蜂鸟风险投资公司（Hummingbird Ventures）。目前，Kraken已跻身美国最活跃的数字货币国际站阵列，根据Bitcoin Charts目前的数据显示，Kraken平台的日成交量为4,579 BTC，这一数据超过了竞争对手ANX以及BTC-e。优点：交易费合理提款费较低全球化程度高缺点：支付手段有限不适合新手
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
泰达币
USDT		 USDT/USD $1.00 -0.01% $4.9亿 $1.00 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD $4,681.98 -0.74% $1.7亿 $4,765.45 $4,525.97 刚刚
XBIT
XBT		 XBT/USD $115,778.00 -0.29% $1.2亿 $116,743.00 $114,930.00 刚刚
SOL (Wormhole)
SOL		 SOL/USD $239.90 -1% $7919万 $244.28 $238.15 刚刚
Decentral Games Governance
XDG		 XDG/USD $0.30 7.45% $7467万 $0.31 $0.26 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USD $3.14 1.02% $7340万 $3.19 $3.02 刚刚
Ethereum (Wormhole)
ETH		 ETH/EUR $4,670.13 -0.85% $4887万 $4,056.54 $3,861.92 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/EUR $1.00 -0.09% $4621万 $0.85 $0.85 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USD $1.00 0.01% $4249万 $1.00 $1.00 刚刚
泰达币
USDT		 USDT/EUR $1.00 -0.12% $2739万 $0.85 $0.85 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $2657万 $1.00 $1.00 刚刚
XBIT
XBT		 XBT/EUR $115,556.71 -0.36% $2032万 $99,435.30 $98,083.80 刚刚
Sui (IOU)
SUI		 SUI/USD $3.80 2.07% $1898万 $3.88 $3.62 刚刚
艾达币
ADA		 ADA/USD $0.94 2.08% $1692万 $0.95 $0.89 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,681.99 -0.68% $1612万 $4,767.00 $4,531.01 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $4,678.49 -0.47% $1511万 $0.04 $0.04 刚刚
EUR
EUR		 EUR/USD $1.18 0.1% $1461万 $1.18 $1.17 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/EUR $3.13 0.93% $1419万 $2.71 $2.58 刚刚
SOL (Wormhole)
SOL		 SOL/EUR $239.40 -1.11% $1354万 $207.95 $202.63 刚刚
PepePAD
PEPE		 PEPE/USD $0.00001 4.84% $1345万 $0.00001 $0.00001 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USD $29.92 3.17% $1224万 $31.25 $28.33 刚刚
Chainlink (Wormhole)
LINK		 LINK/USD $24.98 -0.7% $1218万 $25.63 $24.36 刚刚
ENA
ENA		 ENA/USD $0.76 -2.07% $1040万 $0.79 $0.75 刚刚
Decentral Games Governance
XDG		 XDG/EUR $0.30 7.39% $1024万 $0.26 $0.22 刚刚
The Pump
PUMP		 PUMP/USD $0.00637 2.26% $921万 $0.00670 $0.00579 刚刚
XBIT
XBT		 XBT/USDC $115,725.21 -0.3% $915万 $116,733.00 $114,998.00 刚刚
Pengu
PENGU		 PENGU/USD $0.04 0.6% $844万 $0.04 $0.04 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USD $0.94 3.88% $812万 $0.97 $0.87 刚刚
Decentral Games Governance
XDG		 XDG/USDC $0.30 7.45% $652万 $0.31 $0.26 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $239.72 -0.97% $647万 $244.68 $238.16 刚刚
XBIT
XBT		 XBT/USDT $115,753.62 -0.28% $647万 $116,601.00 $114,910.00 刚刚
Dotcoin
DOT		 DOT/USD $4.54 5.06% $622万 $4.62 $4.15 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $239.85 -0.99% $528万 $244.08 $238.16 刚刚
SOL (Wormhole)
SOL		 SOL/ETH $239.38 -0.39% $504万 $0.05 $0.05 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,682.25 -0.66% $498万 $4,763.82 $4,525.40 刚刚
Ethereum (Wormhole)
ETH		 ETH/GBP $4,670.40 -0.84% $497万 $3,508.26 $3,339.91 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/GBP $1.00 -0.1% $480万 $0.74 $0.74 刚刚
AVNT
AVNT		 AVNT/USD $0.43 -7.13% $433万 $0.50 $0.33 刚刚
莱特币
LTC		 LTC/USD $119.72 1.32% $425万 $120.80 $115.97 刚刚
PTB
PTB		 PTB/USD $0.06 -6.14% $419万 $0.07 $0.05 刚刚
Decentral Games Governance
XDG		 XDG/USDT $0.30 7.31% $410万 $0.31 $0.26 刚刚
Bonk
BONK		 BONK/USD $0.00003 3.26% $379万 $0.00003 $0.00002 刚刚
门罗币
XMR		 XMR/XBT $286.47 0.9% $370万 $0.00251 $0.00239 刚刚
EUR
EUR		 EUR/GBP $1.17 -0.01% $365万 $0.87 $0.86 刚刚
Ondo
ONDO		 ONDO/USD $1.10 0.98% $362万 $1.16 $1.08 刚刚
SOL (Wormhole)
SOL		 SOL/XBT $239.82 -0.62% $359万 $0.00210 $0.00206 刚刚
艾达币
ADA		 ADA/EUR $0.93 1.89% $349万 $0.81 $0.76 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USD $0.00001 4.31% $345万 $0.00001 $0.00001 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USD $1.30 0.08% $344万 $1.33 $1.27 刚刚
Sei
SEI		 SEI/USD $0.35 0.83% $339万 $0.36 $0.33 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.13 0.86% $318万 $3.18 $3.02 刚刚
恒星币
XLM		 XLM/USD $0.41 0.81% $304万 $0.41 $0.39 刚刚
泰达币
USDT		 USDT/GBP $1.00 -0.09% $290万 $0.74 $0.74 刚刚
MOODENG
MOODENG		 MOODENG/USD $0.21 15.02% $290万 $0.24 $0.15 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USD $0.84 -0.31% $258万 $0.86 $0.81 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/EUR $29.80 3.04% $257万 $26.56 $24.24 刚刚
XBIT
XBT		 XBT/GBP $115,598.96 -0.38% $256万 $86,000.00 $84,704.10 刚刚
Together As One
TAO		 TAO/USD $363.17 0.23% $248万 $370.00 $349.51 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $3.14 1.04% $247万 $3.19 $3.02 刚刚
Dotcoin
DOT		 DOT/EUR $4.53 4.97% $247万 $3.94 $3.58 刚刚
门罗币
XMR		 XMR/USD $286.31 0.78% $247万 $290.39 $275.99 刚刚
Useless (OLD)
USELESS		 USELESS/USD $0.29 9.78% $246万 $0.30 $0.24 刚刚
WLFI
WLFI		 WLFI/USD $0.22 3.51% $241万 $0.22 $0.20 刚刚
Good Boy Points
GBP		 GBP/USD $1.36 0.09% $238万 $1.36 $1.35 刚刚
Algorand
ALGO		 ALGO/USD $0.26 3.12% $228万 $0.26 $0.24 刚刚
XBIT
XBT		 XBT/CAD $115,637.83 -0.34% $218万 $161,608.00 $159,208.00 刚刚
SOL (Wormhole)
SOL		 SOL/GBP $238.94 -1.29% $209万 $179.90 $175.27 刚刚
Sui (IOU)
SUI		 SUI/EUR $3.78 1.78% $202万 $3.30 $3.09 刚刚
Polars
POL		 POL/USD $0.28 3.66% $202万 $0.29 $0.27 刚刚
Hedera Hashgraph
HBAR		 HBAR/USD $0.25 1.9% $195万 $0.25 $0.24 刚刚
艾达币
ADA		 ADA/USDC $0.94 1.97% $193万 $0.95 $0.89 刚刚
Wolf Works DAO
WLD		 WLD/USD $1.62 -3.17% $192万 $1.73 $1.55 刚刚
SAPIEN
SAPIEN		 SAPIEN/USD $0.32 18.34% $189万 $0.35 $0.26 刚刚
莱特币
LTC		 LTC/EUR $119.52 1.28% $188万 $102.87 $98.91 刚刚
MetaVerse-M
M		 M/USD $2.37 8.67% $186万 $2.60 $2.14 刚刚
SPX6900
SPX		 SPX/USD $1.46 -0.9% $185万 $1.51 $1.42 刚刚
unified Stable Dollar
USD		 USD/CAD $1.00 -0.07% $183万 $1.39 $1.38 刚刚
USD Gambit
USDG		 USDG/USD $1.00 -0.01% $181万 $1.05 $1.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/EUR $24.92 -0.63% $174万 $21.83 $20.79 刚刚
unified Stable Dollar
USD		 USD/CHF $1.00 -0.01% $171万 $0.80 $0.79 刚刚