- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅

$0.9669
+9.91%

$0.049106
+9.24%
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)

$1.275E-5
10.5亿

$0.4229
9亿
- 热门专题
- 热门资讯

美国
法币现货 排名:13
12.2亿
交易额(24H - USD)88.3亿
交易额(24H - CNY)235
交易对数量64
币种数量2011-07
成立时间总部位于旧金山的Kraken成立于2011年,是欧元交易量最大的比特币国际站,也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币国际站。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币国际站,第一个通过了加密验证的外汇储备审计,是第一家加密货币银行的合伙人。2014年3月获300万美元天使轮融资,主要投资者为蜂鸟风险投资公司(Hummingbird Ventures)。目前,Kraken已跻身美国最活跃的数字货币国际站阵列,根据Bitcoin Charts目前的数据显示,Kraken平台的日成交量为4,579 BTC,这一数据超过了竞争对手ANX以及BTC-e。优点:交易费合理提款费较低全球化程度高缺点:支付手段有限不适合新手
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
![]() USDT |
USDT/USD | $1.00 | -0.04% | $1.7亿 | $1.00 | $1.00 | 刚刚 |
![]() XBT |
XBT/USD | $104,025.00 | -2.6% | $1.4亿 | $108,925.00 | $103,400.00 | 刚刚 |
![]() USDC |
USDC/EUR | $1.00 | 0.46% | $1.1亿 | $0.87 | $0.86 | 刚刚 |
![]() USDT |
USDT/EUR | $1.00 | 0.42% | $9890万 | $0.87 | $0.86 | 刚刚 |
![]() ETH |
ETH/USD | $2,478.29 | -2.64% | $7156万 | $2,679.00 | $2,455.85 | 刚刚 |
![]() USDC |
USDC/USD | $1.00 | -0.01% | $6234万 | $1.00 | $1.00 | 刚刚 |
![]() XRP |
XRP/USD | $2.16 | -3.5% | $5444万 | $2.34 | $2.14 | 刚刚 |
![]() XBT |
XBT/EUR | $104,337.28 | -2.14% | $4411万 | $94,222.00 | $89,924.10 | 刚刚 |
![]() USDC |
USDC/USDT | $1.00 | 0.03% | $3839万 | $1.00 | $1.00 | 刚刚 |
![]() ETH |
ETH/EUR | $2,486.39 | -2.15% | $3579万 | $2,318.00 | $2,132.95 | 刚刚 |
![]() EUR |
EUR/USD | $1.15 | -0.45% | $2907万 | $1.16 | $1.15 | 刚刚 |
![]() EUR |
EUR/GBP | $1.15 | 0.3% | $2668万 | $0.85 | $0.85 | 刚刚 |
![]() SOL |
SOL/USD | $146.91 | -2.57% | $2584万 | $158.76 | $145.68 | 刚刚 |
![]() XBT |
XBT/USDT | $104,004.89 | -2.66% | $2054万 | $108,889.00 | $103,380.00 | 刚刚 |
![]() XBT |
XBT/USDC | $104,016.21 | -2.68% | $1454万 | $108,900.00 | $103,437.00 | 刚刚 |
FARTCOIN |
FARTCOIN/USD | $1.12 | -5.04% | $1372万 | $1.32 | $1.09 | 刚刚 |
![]() XDG |
XDG/USD | $0.17 | -3.51% | $1304万 | $0.18 | $0.16 | 刚刚 |
![]() USDT |
USDT/GBP | $1.00 | 0.76% | $1274万 | $0.74 | $0.74 | 刚刚 |
![]() SPX |
SPX/USD | $1.36 | -8.04% | $1039万 | $1.67 | $1.33 | 刚刚 |
![]() SUI |
SUI/USD | $2.84 | -5.08% | $916万 | $3.15 | $2.80 | 刚刚 |
![]() XRP |
XRP/EUR | $2.17 | -3.06% | $892万 | $2.02 | $1.86 | 刚刚 |
![]() ADA |
ADA/USD | $0.61 | -3.74% | $855万 | $0.66 | $0.60 | 刚刚 |
![]() ETH |
ETH/USDC | $2,475.55 | -2.51% | $781万 | $2,678.71 | $2,456.38 | 刚刚 |
![]() ETH |
ETH/USDT | $2,479.59 | -2.31% | $637万 | $2,678.10 | $2,456.14 | 刚刚 |
![]() SOL |
SOL/EUR | $147.30 | -2.15% | $610万 | $137.24 | $126.65 | 刚刚 |
![]() PEPE |
PEPE/USD | $0.00001 | -6.24% | $548万 | $0.00001 | $0.00001 | 刚刚 |
![]() TAO |
TAO/USD | $341.33 | -7.08% | $478万 | $389.90 | $334.68 | 刚刚 |
![]() LINK |
LINK/USD | $12.97 | -4.4% | $412万 | $14.15 | $12.81 | 刚刚 |
![]() XBT |
XBT/CHF | $104,031.02 | -2.49% | $391万 | $88,488.20 | $84,318.60 | 刚刚 |
![]() XBT |
XBT/GBP | $104,382.26 | -1.88% | $376万 | $80,200.00 | $76,761.10 | 刚刚 |
![]() USD |
USD/CAD | $1.00 | 0.28% | $354万 | $1.36 | $1.35 | 刚刚 |
![]() LTC |
LTC/USD | $83.24 | -4.01% | $319万 | $88.94 | $82.52 | 刚刚 |
![]() ETH |
ETH/XBT | $2,476.41 | 0.25% | $299万 | $0.02 | $0.02 | 刚刚 |
![]() USDC |
USDC/GBP | $1.00 | 0.76% | $296万 | $0.74 | $0.73 | 刚刚 |
![]() AAVE |
AAVE/USD | $265.09 | -3.69% | $290万 | $290.47 | $262.15 | 刚刚 |
![]() FET |
FET/USD | $0.65 | -5.87% | $285万 | $0.74 | $0.64 | 刚刚 |
WIF |
WIF/USD | $0.76 | -8.5% | $246万 | $0.90 | $0.75 | 刚刚 |
![]() ADA |
ADA/EUR | $0.61 | -3.31% | $243万 | $0.57 | $0.52 | 刚刚 |
![]() UNI |
UNI/USD | $7.34 | -1.32% | $237万 | $7.91 | $7.22 | 刚刚 |
![]() USD |
USD/CHF | $1.00 | 0.09% | $220万 | $0.82 | $0.81 | 刚刚 |
![]() ETH |
ETH/GBP | $2,484.90 | -1.95% | $219万 | $1,973.03 | $1,823.39 | 刚刚 |
![]() ONDO |
ONDO/USD | $0.74 | -6.87% | $219万 | $0.84 | $0.73 | 刚刚 |
![]() XBT |
XBT/CAD | $103,989.74 | -2.48% | $217万 | $148,226.00 | $140,555.00 | 刚刚 |
![]() XCN |
XCN/USD | $0.01 | -6.48% | $217万 | $0.02 | $0.01 | 刚刚 |
TRUMP |
TRUMP/USD | $9.45 | -2.12% | $208万 | $10.09 | $9.31 | 刚刚 |
![]() XRP |
XRP/USDC | $2.16 | -3.43% | $203万 | $2.34 | $2.14 | 刚刚 |
![]() USDC |
USDC/CHF | $1.00 | 0.28% | $196万 | $0.82 | $0.81 | 刚刚 |
![]() SOL |
SOL/USDT | $146.84 | -2.6% | $192万 | $158.56 | $145.76 | 刚刚 |
![]() TAO |
TAO/EUR | $342.33 | -5.99% | $192万 | $336.86 | $291.04 | 刚刚 |
![]() TRX |
TRX/USD | $0.27 | 0.04% | $189万 | $0.28 | $0.27 | 刚刚 |
![]() GBP |
GBP/USD | $1.35 | -0.77% | $187万 | $1.36 | $1.35 | 刚刚 |
![]() LTC |
LTC/EUR | $83.56 | -3.5% | $185万 | $76.94 | $71.77 | 刚刚 |
![]() USDT |
USDT/AUD | $1.00 | 0.35% | $180万 | $1.54 | $1.53 | 刚刚 |
![]() BCH |
BCH/USD | $468.13 | 1.15% | $173万 | $483.37 | $457.39 | 刚刚 |
![]() SOL |
SOL/ETH | $146.78 | 0.35% | $171万 | $0.06 | $0.05 | 刚刚 |
![]() DOT |
DOT/USD | $3.70 | -3.87% | $170万 | $3.99 | $3.66 | 刚刚 |
![]() CRV |
CRV/USD | $0.57 | -6.36% | $169万 | $0.65 | $0.56 | 刚刚 |
![]() XDG |
XDG/USDT | $0.17 | -3.59% | $153万 | $0.18 | $0.16 | 刚刚 |
![]() XLM |
XLM/USD | $0.25 | -3.48% | $145万 | $0.27 | $0.25 | 刚刚 |
![]() PENGU |
PENGU/USD | $0.00933 | -7.4% | $144万 | $0.01 | $0.00916 | 刚刚 |
![]() SHIB |
SHIB/USD | $0.00001 | -2.95% | $142万 | $0.00001 | $0.00001 | 刚刚 |
VIRTUAL |
VIRTUAL/USD | $1.68 | -7.74% | $139万 | $2.01 | $1.66 | 刚刚 |
![]() SEI |
SEI/USD | $0.17 | -5.18% | $138万 | $0.19 | $0.16 | 刚刚 |
![]() XMR |
XMR/USD | $321.49 | -0.05% | $136万 | $331.99 | $317.51 | 刚刚 |
![]() AVAX |
AVAX/USD | $18.37 | -3.72% | $134万 | $19.98 | $18.15 | 刚刚 |
![]() USDT |
USDT/CHF | $1.00 | 0.18% | $133万 | $0.82 | $0.81 | 刚刚 |
![]() EUR |
EUR/CHF | $1.15 | -0.21% | $131万 | $0.94 | $0.94 | 刚刚 |
![]() XDG |
XDG/EUR | $0.17 | -3.16% | $124万 | $0.16 | $0.14 | 刚刚 |
![]() AUD |
AUD/USD | $0.65 | -0.2% | $119万 | $0.67 | $0.65 | 刚刚 |
![]() XRP |
XRP/USDT | $2.16 | -3.52% | $118万 | $2.34 | $2.14 | 刚刚 |
![]() SOL |
SOL/USDC | $146.55 | -2.68% | $118万 | $158.70 | $145.80 | 刚刚 |
FWOG |
FWOG/USD | $0.05 | -10.22% | $116万 | $0.06 | $0.04 | 刚刚 |
![]() NEAR |
NEAR/USD | $2.12 | -6.51% | $113万 | $2.39 | $2.09 | 刚刚 |
![]() ICP |
ICP/USD | $5.15 | -4.52% | $105万 | $5.71 | $5.10 | 刚刚 |
![]() XRP |
XRP/ETH | $2.16 | -0.89% | $103万 | $0.00089 | $0.00084 | 刚刚 |
![]() USDC |
USDC/CAD | $1.00 | 0.27% | $101万 | $1.36 | $1.35 | 刚刚 |
![]() DOT |
DOT/EUR | $3.72 | -3.34% | $99万 | $3.45 | $3.19 | 刚刚 |
![]() POPCAT |
POPCAT/USD | $0.29 | -6.54% | $99万 | $0.34 | $0.29 | 刚刚 |
RENDER |
RENDER/USD | $3.19 | -6.59% | $98万 | $3.62 | $3.16 | 刚刚 |
ENA |
ENA/USD | $0.28 | -4.69% | $98万 | $0.31 | $0.28 | 刚刚 |