- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅

$0.006881
+446.98%

$19.222
+8.67%
名称
最新价
24h跌幅

$0.019105
-7.3%

$0.5579
-5.49%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)

$19.2027
24.8亿
- 热门专题
- 热门资讯

美国
法币现货 排名:14
25.6亿
交易额(24H - USD)186.7亿
交易额(24H - CNY)235
交易对数量64
币种数量2011-07
成立时间总部位于旧金山的Kraken成立于2011年,是欧元交易量最大的比特币国际站,也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币国际站。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币国际站,第一个通过了加密验证的外汇储备审计,是第一家加密货币银行的合伙人。2014年3月获300万美元天使轮融资,主要投资者为蜂鸟风险投资公司(Hummingbird Ventures)。目前,Kraken已跻身美国最活跃的数字货币国际站阵列,根据Bitcoin Charts目前的数据显示,Kraken平台的日成交量为4,579 BTC,这一数据超过了竞争对手ANX以及BTC-e。优点:交易费合理提款费较低全球化程度高缺点:支付手段有限不适合新手
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
![]() USDT |
USDT/EUR | $1.00 | 0.26% | $1.3亿 | $0.96 | $0.96 | 刚刚 |
![]() USDT |
USDT/USD | $1.00 | 0.04% | $1.2亿 | $1.00 | $1.00 | 刚刚 |
![]() XBT |
XBT/USD | $95,592.10 | -0.01% | $1.2亿 | $96,682.90 | $93,388.70 | 刚刚 |
![]() XRP |
XRP/USD | $2.65 | 3.5% | $9923万 | $2.69 | $2.49 | 刚刚 |
![]() USDC |
USDC/USD | $1.00 | -0.01% | $6433万 | $1.00 | $1.00 | 刚刚 |
![]() SOL |
SOL/USD | $170.07 | 0.51% | $5318万 | $174.21 | $163.13 | 刚刚 |
![]() EUR |
EUR/USD | $1.04 | -0.23% | $4432万 | $1.05 | $1.04 | 刚刚 |
![]() ETH |
ETH/USD | $2,702.59 | 1.23% | $4312万 | $2,736.28 | $2,612.44 | 刚刚 |
![]() XBT |
XBT/EUR | $95,611.31 | 0.3% | $4105万 | $92,667.80 | $89,438.40 | 刚刚 |
![]() USDC |
USDC/EUR | $1.00 | 0.23% | $3938万 | $0.96 | $0.96 | 刚刚 |
![]() USDC |
USDC/USDT | $1.00 | -0.04% | $2887万 | $1.00 | $1.00 | 刚刚 |
![]() LTC |
LTC/USD | $134.91 | 4.06% | $2096万 | $140.00 | $123.75 | 刚刚 |
![]() SUI |
SUI/USD | $3.16 | 3.35% | $1947万 | $3.26 | $2.96 | 刚刚 |
![]() USDT |
USDT/GBP | $1.00 | 0.49% | $1727万 | $0.80 | $0.79 | 刚刚 |
![]() XBT |
XBT/USDT | $95,737.49 | 0.06% | $1538万 | $96,615.30 | $93,433.60 | 刚刚 |
![]() XBT |
XBT/USDC | $95,672.12 | 0.04% | $1395万 | $96,610.50 | $93,389.90 | 刚刚 |
![]() ETH |
ETH/EUR | $2,702.79 | 1.47% | $1189万 | $2,622.45 | $2,502.71 | 刚刚 |
![]() XRP |
XRP/EUR | $2.65 | 3.77% | $988万 | $2.58 | $2.38 | 刚刚 |
![]() USDC |
USDC/GBP | $1.00 | 0.49% | $808万 | $0.80 | $0.77 | 刚刚 |
![]() TAO |
TAO/USD | $413.22 | 9.62% | $789万 | $430.00 | $364.31 | 刚刚 |
![]() GBP |
GBP/USD | $1.26 | -0.48% | $753万 | $1.27 | $1.26 | 刚刚 |
![]() SOL |
SOL/EUR | $169.84 | 0.54% | $736万 | $167.20 | $156.19 | 刚刚 |
![]() USDT |
USDT/CHF | $1.00 | 0.13% | $726万 | $0.91 | $0.90 | 刚刚 |
![]() EUR |
EUR/GBP | $1.04 | 0.24% | $662万 | $0.83 | $0.83 | 刚刚 |
![]() XBT |
XBT/GBP | $95,683.91 | 0.45% | $658万 | $76,776.90 | $74,101.00 | 刚刚 |
![]() XDG |
XDG/USD | $0.25 | 0.1% | $656万 | $0.26 | $0.25 | 刚刚 |
![]() SOL |
SOL/XBT | $169.64 | 0.24% | $634万 | $0.00181 | $0.00172 | 刚刚 |
![]() ADA |
ADA/USD | $0.76 | 0.3% | $514万 | $0.78 | $0.73 | 刚刚 |
![]() ETH |
ETH/USDT | $2,704.72 | 1.21% | $504万 | $2,736.55 | $2,620.07 | 刚刚 |
![]() ADA |
ADA/EUR | $0.76 | 0.84% | $475万 | $0.74 | $0.70 | 刚刚 |
![]() XBT |
XBT/CHF | $95,664.81 | 0.25% | $457万 | $87,275.40 | $83,780.00 | 刚刚 |
![]() USDT |
USDT/AUD | $1.00 | 0.26% | $433万 | $1.58 | $1.57 | 刚刚 |
![]() USD |
USD/CHF | $1.00 | 0.09% | $412万 | $0.91 | $0.90 | 刚刚 |
![]() FTM |
FTM/USD | $0.72 | 20.68% | $386万 | $0.74 | $0.57 | 刚刚 |
![]() LINK |
LINK/USD | $17.82 | -0.16% | $330万 | $18.17 | $17.42 | 刚刚 |
![]() USD |
USD/CAD | $1.00 | 0.35% | $319万 | $1.42 | $1.41 | 刚刚 |
![]() SOL |
SOL/USDT | $170.25 | 0.47% | $273万 | $174.24 | $163.27 | 刚刚 |
![]() CRV |
CRV/USD | $0.51 | 3.02% | $264万 | $0.53 | $0.48 | 刚刚 |
![]() PEPE |
PEPE/USD | $0.00001 | 0.32% | $263万 | $0.00001 | $0.00001 | 刚刚 |
![]() ETH |
ETH/XBT | $2,698.76 | 1.14% | $259万 | $0.03 | $0.03 | 刚刚 |
![]() DOT |
DOT/USD | $4.84 | 1.59% | $243万 | $4.89 | $4.64 | 刚刚 |
![]() XRP |
XRP/GBP | $2.65 | 4.01% | $208万 | $2.14 | $1.97 | 刚刚 |
![]() SUI |
SUI/EUR | $3.17 | 3.24% | $191万 | $3.13 | $2.85 | 刚刚 |
![]() SOL |
SOL/ETH | $169.64 | -0.96% | $187万 | $0.06 | $0.06 | 刚刚 |
![]() XRP |
XRP/XBT | $2.65 | 3.7% | $179万 | $0.00003 | $0.00003 | 刚刚 |
![]() XRP |
XRP/USDT | $2.66 | 3.72% | $161万 | $2.69 | $2.49 | 刚刚 |
![]() ETH |
ETH/USDC | $2,703.32 | 1.22% | $152万 | $2,735.11 | $2,616.24 | 刚刚 |
![]() USDT |
USDT/CAD | $1.00 | 0.41% | $144万 | $1.42 | $1.41 | 刚刚 |
![]() APT |
APT/USD | $6.44 | 14.43% | $143万 | $6.62 | $5.48 | 刚刚 |
![]() XBT |
XBT/CAD | $95,640.21 | 0.36% | $137万 | $137,256.00 | $132,354.00 | 刚刚 |
![]() SOL |
SOL/GBP | $170.14 | 0.94% | $134万 | $138.35 | $129.49 | 刚刚 |
![]() ETH |
ETH/GBP | $2,706.58 | 1.74% | $128万 | $2,170.00 | $2,075.00 | 刚刚 |
![]() AVAX |
AVAX/USD | $23.57 | 0.21% | $125万 | $24.01 | $22.91 | 刚刚 |
![]() TIA |
TIA/USD | $3.10 | 3.48% | $114万 | $3.14 | $2.93 | 刚刚 |
![]() PEPE |
PEPE/EUR | $0.00001 | 0.51% | $114万 | $0.00001 | $0.00001 | 刚刚 |
![]() XDG |
XDG/EUR | $0.25 | 0.2% | $111万 | $0.24 | $0.24 | 刚刚 |
![]() XLM |
XLM/USD | $0.33 | 2.58% | $101万 | $0.34 | $0.32 | 刚刚 |
![]() XMR |
XMR/USDT | $239.18 | 0.81% | $87万 | $241.28 | $229.64 | 刚刚 |
![]() NEAR |
NEAR/USD | $3.12 | -0.64% | $77万 | $3.19 | $3.06 | 刚刚 |
![]() FET |
FET/USD | $0.72 | -1.49% | $73万 | $0.75 | $0.71 | 刚刚 |
![]() ALGO |
ALGO/USD | $0.26 | 0.36% | $67万 | $0.26 | $0.25 | 刚刚 |
RENDER |
RENDER/USD | $4.21 | 0.96% | $67万 | $4.28 | $4.03 | 刚刚 |
![]() INJ |
INJ/USD | $14.96 | 7.92% | $62万 | $15.32 | $13.47 | 刚刚 |
![]() ADA |
ADA/USDT | $0.76 | 0.27% | $58万 | $0.78 | $0.73 | 刚刚 |
![]() XBT |
XBT/AUD | $95,802.24 | 0.28% | $52万 | $152,124.00 | $147,189.00 | 刚刚 |
![]() POPCAT |
POPCAT/USD | $0.23 | -3.6% | $51万 | $0.25 | $0.23 | 刚刚 |
![]() SEI |
SEI/USD | $0.23 | 2% | $51万 | $0.23 | $0.22 | 刚刚 |
WIF |
WIF/USD | $0.62 | 0.03% | $50万 | $0.64 | $0.59 | 刚刚 |
![]() BONK |
BONK/USD | $0.00002 | 1.23% | $45万 | $0.00002 | $0.00002 | 刚刚 |
![]() SHIB |
SHIB/USD | $0.00002 | 0.53% | $43万 | $0.00002 | $0.00002 | 刚刚 |
MOG |
MOG/USD | $0.00000 | -3.27% | $38万 | $0.00000 | $0.00000 | 刚刚 |
![]() FIL |
FIL/USD | $3.29 | 2.08% | $37万 | $3.33 | $3.16 | 刚刚 |
![]() BCH |
BCH/USD | $320.18 | 1.36% | $36万 | $324.22 | $311.65 | 刚刚 |
![]() ADA |
ADA/XBT | $0.75 | -0.13% | $30万 | $0.00001 | $0.00001 | 刚刚 |
![]() GALA |
GALA/USD | $0.02 | 0.91% | $29万 | $0.02 | $0.02 | 刚刚 |
![]() XDG |
XDG/USDT | $0.25 | -0.03% | $23万 | $0.26 | $0.25 | 刚刚 |
![]() FLOKI |
FLOKI/USD | $0.00010 | 8.27% | $22万 | $0.00011 | $0.00009 | 刚刚 |
![]() OP |
OP/USD | $1.13 | 3.96% | $19万 | $1.15 | $1.06 | 刚刚 |
![]() STX |
STX/USD | $0.88 | 0.03% | $15万 | $0.91 | $0.85 | 刚刚 |
MOG |
MOG/EUR | $0.00000 | -1.58% | $1万 | $0.00000 | $0.00000 | 刚刚 |