Kraken - K网(Kraken)

美国 法币现货 排名：16

4.5亿

交易额(24H - USD)

32.9亿

交易额(24H - CNY)

235

交易对数量

64

币种数量

2011-07

成立时间
总部位于旧金山的Kraken成立于2011年，是欧元交易量最大的比特币国际站，也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币国际站。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币国际站，第一个通过了加密验证的外汇储备审计，是第一家加密货币银行的合伙人。2014年3月获300万美元天使轮融资，主要投资者为蜂鸟风险投资公司（Hummingbird Ventures）。目前，Kraken已跻身美国最活跃的数字货币国际站阵列，根据Bitcoin Charts目前的数据显示，Kraken平台的日成交量为4,579 BTC，这一数据超过了竞争对手ANX以及BTC-e。优点：交易费合理提款费较低全球化程度高缺点：支付手段有限不适合新手
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
泰达币
USDT		 USDT/USD $1.00 -0.01% $1.1亿 $1.00 $1.00 刚刚
XBIT
XBT		 XBT/USD $104,990.00 -1.07% $5420万 $106,172.00 $104,400.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD $2,509.08 -2.73% $2678万 $2,584.12 $2,489.95 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USD $2.13 -0.92% $2248万 $2.18 $2.11 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USD $1.00 -0.01% $1722万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USD $142.90 -3.89% $1411万 $149.00 $142.14 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/EUR $1.00 0.01% $1240万 $0.87 $0.87 刚刚
Ethereum (Wormhole)
ETH		 ETH/EUR $2,509.33 -2.78% $1057万 $2,238.32 $2,157.44 刚刚
Sui (IOU)
SUI		 SUI/USD $2.88 -6.28% $1011万 $3.08 $2.81 刚刚
Decentral Games Governance
XDG		 XDG/USD $0.18 -2.18% $1007万 $0.18 $0.17 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USD $1.14 -11.62% $1004万 $1.30 $1.12 刚刚
XBIT
XBT		 XBT/EUR $105,043.79 -1.04% $974万 $91,990.00 $90,455.00 刚刚
泰达币
USDT		 USDT/EUR $1.00 -0.01% $906万 $0.87 $0.87 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $665万 $1.00 $1.00 刚刚
SPX6900
SPX		 SPX/USD $1.37 -11.87% $625万 $1.60 $1.32 刚刚
XBIT
XBT		 XBT/USDC $105,016.88 -0.98% $564万 $106,188.00 $104,450.00 刚刚
XBIT
XBT		 XBT/GBP $104,949.47 -1.04% $529万 $78,327.40 $76,943.00 刚刚
XBIT
XBT		 XBT/USDT $104,986.05 -1.1% $525万 $106,134.00 $104,403.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/USD $272.47 -6.47% $353万 $291.61 $267.89 刚刚
EUR
EUR		 EUR/USD $1.15 -0.01% $352万 $1.15 $1.15 刚刚
SOL (Wormhole)
SOL		 SOL/EUR $142.94 -3.9% $298万 $129.00 $123.06 刚刚
Together As One
TAO		 TAO/USD $360.00 -4.12% $262万 $378.09 $353.59 刚刚
艾达币
ADA		 ADA/USD $0.62 -3.75% $248万 $0.64 $0.61 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,509.51 -2.65% $242万 $2,583.91 $2,492.48 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/EUR $2.13 -0.97% $240万 $1.89 $1.83 刚刚
WIF
WIF		 WIF/USD $0.83 -2.87% $239万 $0.87 $0.82 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,509.90 -2.62% $204万 $2,582.81 $2,491.01 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USD $0.59 -4.99% $195万 $0.62 $0.58 刚刚
MAGA
TRUMP		 TRUMP/USD $9.97 -2.47% $188万 $10.70 $9.87 刚刚
泰达币
USDT		 USDT/GBP $1.00 0.05% $185万 $0.74 $0.74 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $2,511.79 -1.56% $178万 $0.02 $0.02 刚刚
PepePAD
PEPE		 PEPE/USD $0.00001 -3.88% $175万 $0.00001 $0.00001 刚刚
Dotcoin
DOT		 DOT/USD $3.74 -2.53% $173万 $3.84 $3.72 刚刚
Chainlink (Wormhole)
LINK		 LINK/USD $13.04 -3.02% $147万 $13.46 $12.85 刚刚
莱特币
LTC		 LTC/USD $84.90 -1.87% $130万 $86.90 $84.23 刚刚
Kaspa
KAS		 KAS/USD $0.07 -7.6% $129万 $0.08 $0.07 刚刚
独角兽
UNI		 UNI/USD $7.21 -7.16% $122万 $7.78 $7.11 刚刚
Popcat
POPCAT		 POPCAT/USD $0.30 -5.47% $111万 $0.33 $0.30 刚刚
FirstEnergy Token
FET		 FET/USD $0.66 -2.91% $110万 $0.69 $0.65 刚刚
Maker
MKR		 MKR/USD $2,081.10 -3.83% $106万 $2,179.10 $2,030.00 刚刚
unified Stable Dollar
USD		 USD/CAD $1.00 -0.04% $105万 $1.37 $1.36 刚刚
Ethereum (Wormhole)
ETH		 ETH/GBP $2,511.71 -2.62% $103万 $1,902.78 $1,836.66 刚刚
Aave (Wormhole)
AAVE		 AAVE/EUR $273.11 -5.41% $102万 $252.10 $232.90 刚刚
Aussie Digital
AUD		 AUD/USD $0.65 -0.08% $101万 $0.67 $0.65 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $143.22 -3.69% $100万 $148.77 $142.05 刚刚
莱特币
LTC		 LTC/EUR $84.94 -1.93% $98万 $75.31 $73.00 刚刚
Decentral Games Governance
XDG		 XDG/EUR $0.18 -2.22% $97万 $0.16 $0.15 刚刚
门罗币
XMR		 XMR/USD $307.54 -1.86% $94万 $323.17 $306.61 刚刚
Sui (IOU)
SUI		 SUI/EUR $2.89 -5.94% $92万 $2.66 $2.44 刚刚
KAITO
KAITO		 KAITO/USD $1.40 -4.57% $91万 $1.49 $1.39 刚刚
Dfinity
ICP		 ICP/USD $5.45 -0.11% $91万 $5.78 $5.38 刚刚
Injective Protocol
INJ		 INJ/EUR $11.34 -3.45% $87万 $10.33 $9.36 刚刚
XBIT
XBT		 XBT/CHF $104,782.05 -1.19% $86万 $86,134.80 $84,699.90 刚刚
Good Boy Points
GBP		 GBP/USD $1.36 -0.06% $84万 $1.36 $1.36 刚刚
Together As One
TAO		 TAO/EUR $359.86 -3.64% $82万 $327.99 $304.21 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/GBP $1.00 0.04% $81万 $0.74 $0.74 刚刚
Aerovek Aviation
AERO		 AERO/USD $0.69 -8.94% $81万 $0.78 $0.66 刚刚
比特现金
BCH		 BCH/USD $424.57 -5.36% $79万 $453.37 $422.09 刚刚
泰达币
USDT		 USDT/AUD $1.00 -0.02% $79万 $1.54 $1.54 刚刚
FWOG
FWOG		 FWOG/USD $0.05 -4.16% $70万 $0.05 $0.05 刚刚
恒星币
XLM		 XLM/USD $0.25 -2.48% $70万 $0.26 $0.25 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/CAD $1.00 -0.01% $69万 $1.36 $1.36 刚刚
EUR
EUR		 EUR/GBP $1.15 0.04% $69万 $0.85 $0.85 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.13 -0.93% $69万 $2.18 $2.11 刚刚
Algorand
ALGO		 ALGO/USD $0.18 -2.87% $69万 $0.18 $0.17 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USD $18.91 -2.63% $64万 $19.44 $18.72 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/CHF $1.00 -0.05% $62万 $0.81 $0.81 刚刚
Ondo
ONDO		 ONDO/USD $0.78 -2.81% $59万 $0.80 $0.77 刚刚
SOL (Wormhole)
SOL		 SOL/GBP $142.91 -3.83% $58万 $109.78 $104.78 刚刚
XBIT
XBT		 XBT/CAD $104,991.72 -1% $57万 $144,365.00 $141,891.00 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USD $3,481.90 0.49% $57万 $3,496.99 $3,455.65 刚刚
艾达币
ADA		 ADA/EUR $0.62 -3.5% $56万 $0.56 $0.53 刚刚
门罗币
XMR		 XMR/XBT $307.99 -0.64% $55万 $0.00305 $0.00290 刚刚
Compound (Wormhole)
COMP		 COMP/USD $52.37 -6.75% $55万 $56.85 $51.56 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.13 -0.9% $53万 $2.18 $2.11 刚刚
XBIT
XBT		 XBT/AUD $105,104.09 -1.14% $53万 $163,782.00 $161,143.00 刚刚
Bonk
BONK		 BONK/USD $0.00001 -3.09% $51万 $0.00002 $0.00001 刚刚
Injective Protocol
INJ		 INJ/USD $11.38 -3.32% $50万 $11.95 $11.25 刚刚
Ethereum (Wormhole)
ETH		 ETH/CAD $2,508.36 -2.73% $49万 $3,511.26 $3,384.41 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $142.95 -3.82% $48万 $148.84 $142.23 刚刚