Kraken - K网(Kraken)

美国 法币现货 排名：12

10.9亿

交易额(24H - USD)

77.3亿

交易额(24H - CNY)

235

交易对数量

64

币种数量

2011-07

成立时间
总部位于旧金山的Kraken成立于2011年，是欧元交易量最大的比特币国际站，也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币国际站。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币国际站，第一个通过了加密验证的外汇储备审计，是第一家加密货币银行的合伙人。2014年3月获300万美元天使轮融资，主要投资者为蜂鸟风险投资公司（Hummingbird Ventures）。目前，Kraken已跻身美国最活跃的数字货币国际站阵列，根据Bitcoin Charts目前的数据显示，Kraken平台的日成交量为4,579 BTC，这一数据超过了竞争对手ANX以及BTC-e。优点：交易费合理提款费较低全球化程度高缺点：支付手段有限不适合新手
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
泰达币
USDT		 USDT/USD $1.00 -0.01% $1.4亿 $1.00 $1.00 刚刚
XBIT
XBT		 XBT/USD $90,279.90 -2.48% $1.3亿 $92,751.00 $89,500.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/EUR $1.00 -0.02% $1亿 $0.85 $0.85 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD $3,086.56 0.04% $9448万 $3,266.00 $3,046.15 刚刚
泰达币
USDT		 USDT/EUR $1.00 -0.02% $6117万 $0.85 $0.85 刚刚
SOL (Wormhole)
SOL		 SOL/USD $132.65 0.27% $5462万 $140.11 $130.38 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USD $1.00 0.01% $5185万 $1.00 $1.00 刚刚
XBIT
XBT		 XBT/EUR $90,365.64 -2.47% $3898万 $79,057.70 $76,333.80 刚刚
EUR
EUR		 EUR/USD $1.17 0.03% $3230万 $1.17 $1.17 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USD $2.02 0.49% $2552万 $2.05 $1.97 刚刚
Ethereum (Wormhole)
ETH		 ETH/EUR $3,088.82 0.02% $2182万 $2,782.95 $2,595.79 刚刚
XBIT
XBT		 XBT/USDC $90,319.81 0.03% $2029万 $92,768.90 $89,521.70 刚刚
大零币
ZEC		 ZEC/USD $460.64 1.19% $1995万 $468.58 $444.36 刚刚
SOL (Wormhole)
SOL		 SOL/EUR $132.78 0.25% $1886万 $119.37 $111.13 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 0.01% $1481万 $1.00 $1.00 刚刚
Sui (IOU)
SUI		 SUI/USD $1.58 1.04% $1243万 $1.66 $1.54 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,086.94 0.02% $1073万 $3,266.04 $3,047.08 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/GBP $1.00 -0.01% $1066万 $0.75 $0.75 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $132.68 0.26% $706万 $140.10 $130.41 刚刚
XBIT
XBT		 XBT/USDT $90,275.88 -0.03% $694万 $92,746.20 $89,500.50 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $3,089.15 0.03% $658万 $0.04 $0.03 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/EUR $2.02 0.42% $607万 $1.75 $1.68 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,087.94 0.08% $604万 $3,264.78 $3,046.77 刚刚
艾达币
ADA		 ADA/USD $0.41 0.4% $554万 $0.43 $0.40 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USD $0.37 0.05% $513万 $0.39 $0.36 刚刚
泰达币
USDT		 USDT/GBP $1.00 -0.01% $504万 $0.75 $0.75 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $132.78 0.33% $481万 $140.07 $130.27 刚刚
NIGHT
NIGHT		 NIGHT/USD $0.05 3.52% $473万 $0.05 $0.05 刚刚
XBIT
XBT		 XBT/CHF $90,256.45 -2.46% $438万 $73,652.20 $71,300.00 刚刚
Decentral Games Governance
XDG		 XDG/USD $0.14 0.37% $393万 $0.14 $0.13 刚刚
XBIT
XBT		 XBT/GBP $90,341.40 0.02% $384万 $69,239.40 $67,124.10 刚刚
Chainlink (Wormhole)
LINK		 LINK/USD $13.70 0.39% $368万 $14.35 $13.29 刚刚
unified Stable Dollar
USD		 USD/CHF $1.00 0.03% $351万 $0.80 $0.79 刚刚
Together As One
TAO		 TAO/USD $295.43 1.02% $341万 $306.04 $284.62 刚刚
泰达币
USDT		 USDT/CHF $1.00 0.05% $339万 $0.80 $0.79 刚刚
MON Protocol
MON		 MON/USD $0.02 -0.79% $303万 $0.03 $0.02 刚刚
门罗币
XMR		 XMR/USD $405.11 -0.09% $259万 $419.40 $395.14 刚刚
The Graph (Wormhole)
GRT		 GRT/USD $0.04 -0.46% $255万 $0.04 $0.04 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USD $4,311.43 0.59% $244万 $4,361.28 $4,277.05 刚刚
独角兽
UNI		 UNI/USD $5.42 -0.15% $242万 $6.07 $5.21 刚刚
大零币
ZEC		 ZEC/EUR $461.01 0.93% $222万 $398.51 $376.73 刚刚
Good Boy Points
GBP		 GBP/USD $1.34 -0.01% $221万 $1.34 $1.33 刚刚
莱特币
LTC		 LTC/USD $82.06 0.11% $221万 $84.46 $80.55 刚刚
艾达币
ADA		 ADA/EUR $0.41 0.48% $208万 $0.37 $0.34 刚刚
Ethereum (Wormhole)
ETH		 ETH/GBP $3,089.25 0.07% $206万 $2,437.73 $2,283.17 刚刚
门罗币
XMR		 XMR/USDT $406.09 0.06% $201万 $419.00 $395.50 刚刚
USD Gambit
USDG		 USDG/USD $1.00 0.01% $189万 $1.00 $1.00 刚刚
EUR
EUR		 EUR/GBP $1.17 0.05% $183万 $0.88 $0.88 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.02 0.61% $182万 $2.05 $1.97 刚刚
莱特币
LTC		 LTC/EUR $82.15 0.11% $179万 $72.05 $68.70 刚刚
XBIT
XBT		 XBT/CAD $90,384.27 0.05% $170万 $127,779.00 $123,556.00 刚刚
泰达币
USDT		 USDT/AUD $1.00 0.27% $170万 $1.51 $1.50 刚刚
Chainlink (Wormhole)
LINK		 LINK/EUR $13.69 0.04% $167万 $12.23 $11.34 刚刚
NIGHT
NIGHT		 NIGHT/EUR $0.05 3.23% $159万 $0.05 $0.04 刚刚
Hedera Hashgraph
HBAR		 HBAR/USD $0.13 1.17% $159万 $0.14 $0.12 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USD $0.40 0.25% $157万 $0.41 $0.38 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/CAD $1.00 0.06% $153万 $1.38 $1.38 刚刚
恒星币
XLM		 XLM/USD $0.24 0.08% $147万 $0.25 $0.23 刚刚
比特现金
BCH		 BCH/USD $583.20 0.27% $146万 $587.63 $573.50 刚刚
Aussie Digital
AUD		 AUD/USD $0.66 -0.14% $145万 $0.67 $0.66 刚刚
Aave (Wormhole)
AAVE		 AAVE/USD $194.77 1.75% $143万 $206.76 $189.61 刚刚
SPX6900
SPX		 SPX/USD $0.58 0.14% $141万 $0.64 $0.57 刚刚
Algorand
ALGO		 ALGO/USD $0.12 -0.93% $136万 $0.13 $0.12 刚刚
unified Stable Dollar
USD		 USD/CAD $1.00 0.08% $133万 $1.38 $1.38 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.02 0.46% $130万 $2.05 $1.97 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USD $13.18 0.46% $125万 $13.79 $12.82 刚刚
SOL (Wormhole)
SOL		 SOL/GBP $132.76 0.29% $125万 $104.56 $97.66 刚刚
Luna Coin
LUNA		 LUNA/USD $0.00005 -6.81% $120万 $0.00005 $0.00004 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USD $884.38 0.28% $114万 $895.99 $871.22 刚刚
Sui (IOU)
SUI		 SUI/EUR $1.58 1.12% $112万 $1.42 $1.31 刚刚
泰达币
USDT		 USDT/CAD $1.00 0.01% $111万 $1.38 $1.38 刚刚
PepePAD
PEPE		 PEPE/USD $0.00000 0.65% $107万 $0.00000 $0.00000 刚刚
Dotcoin
DOT		 DOT/USD $2.02 0.57% $105万 $2.09 $1.95 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/CHF $1.00 0.01% $105万 $0.80 $0.79 刚刚
XPL
XPL		 XPL/USD $0.15 -1.08% $104万 $0.16 $0.15 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/EUR $4,313.58 -0.03% $102万 $3,720.35 $3,647.03 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/AUD $1.00 0.01% $100万 $1.51 $1.50 刚刚
EUR
EUR		 EUR/CHF $1.17 0.05% $98万 $0.93 $0.93 刚刚
Decentral Games Governance
XDG		 XDG/EUR $0.14 0.3% $96万 $0.12 $0.11 刚刚
Pengu
PENGU		 PENGU/USD $0.01 -0.46% $91万 $0.01 $0.01 刚刚