Kraken - K网(Kraken)

美国 法币现货 排名：13

16.3亿

交易额(24H - USD)

116.1亿

交易额(24H - CNY)

235

交易对数量

64

币种数量

2011-07

成立时间
总部位于旧金山的Kraken成立于2011年，是欧元交易量最大的比特币国际站，也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币国际站。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币国际站，第一个通过了加密验证的外汇储备审计，是第一家加密货币银行的合伙人。2014年3月获300万美元天使轮融资，主要投资者为蜂鸟风险投资公司（Hummingbird Ventures）。目前，Kraken已跻身美国最活跃的数字货币国际站阵列，根据Bitcoin Charts目前的数据显示，Kraken平台的日成交量为4,579 BTC，这一数据超过了竞争对手ANX以及BTC-e。优点：交易费合理提款费较低全球化程度高缺点：支付手段有限不适合新手
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
EUR
EUR		 EUR/USD $1.16 -0.06% $2.3亿 $1.17 $1.16 刚刚
泰达币
USDT		 USDT/USD $1.00 0.01% $1.7亿 $1.00 $1.00 刚刚
XBIT
XBT		 XBT/USD $112,980.00 -1.03% $1.5亿 $116,023.00 $112,278.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD $3,979.64 -3.38% $1.2亿 $4,174.82 $3,926.42 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/EUR $1.00 0.06% $1.2亿 $0.86 $0.86 刚刚
泰达币
USDT		 USDT/EUR $1.00 0.06% $1.1亿 $0.86 $0.86 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USD $1.00 -0.01% $9514万 $1.00 $1.00 刚刚
SOL (Wormhole)
SOL		 SOL/USD $193.86 -2.44% $5363万 $203.90 $190.35 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USD $2.60 -1.34% $4319万 $2.69 $2.57 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $4086万 $1.00 $1.00 刚刚
XBIT
XBT		 XBT/EUR $113,179.01 -0.88% $3548万 $99,639.80 $96,396.00 刚刚
大零币
ZEC		 ZEC/USD $318.51 -6.9% $2903万 $349.20 $307.78 刚刚
Ethereum (Wormhole)
ETH		 ETH/EUR $3,985.72 -3.34% $2803万 $3,583.75 $3,373.26 刚刚
Together As One
TAO		 TAO/USD $433.96 4.47% $1801万 $459.60 $405.38 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,981.61 -3.48% $1441万 $4,174.73 $3,932.83 刚刚
XBIT
XBT		 XBT/USDC $113,174.29 -0.96% $1438万 $116,116.00 $112,311.00 刚刚
SOL (Wormhole)
SOL		 SOL/EUR $193.92 -2.49% $1230万 $174.90 $163.50 刚刚
泰达币
USDT		 USDT/GBP $1.00 0.47% $1109万 $0.76 $0.75 刚刚
Decentral Games Governance
XDG		 XDG/USD $0.19 -3.54% $1098万 $0.20 $0.19 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/GBP $1.00 0.44% $1070万 $0.76 $0.75 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/EUR $2.60 -1.27% $964万 $2.31 $2.21 刚刚
XBIT
XBT		 XBT/USDT $113,158.47 -0.96% $843万 $116,090.00 $112,325.00 刚刚
MAGA
TRUMP		 TRUMP/USD $6.93 -2.52% $836万 $7.75 $6.71 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,984.38 -3.43% $688万 $4,173.66 $3,935.29 刚刚
The Pump
PUMP		 PUMP/USD $0.00455 -4.51% $686万 $0.00520 $0.00445 刚刚
Chainlink (Wormhole)
LINK		 LINK/USD $17.79 -2.29% $683万 $18.82 $17.42 刚刚
SOL (Wormhole)
SOL		 SOL/USDC $194.04 -2.44% $649万 $203.91 $190.50 刚刚
莱特币
LTC		 LTC/USD $97.03 -2.38% $615万 $106.80 $95.34 刚刚
Sui (IOU)
SUI		 SUI/USD $2.50 -4.13% $613万 $2.66 $2.46 刚刚
Hedera Hashgraph
HBAR		 HBAR/USD $0.20 5.66% $589万 $0.22 $0.18 刚刚
XBIT
XBT		 XBT/CHF $112,995.27 -1.18% $551万 $92,200.00 $88,899.50 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $193.96 -2.55% $551万 $203.83 $190.50 刚刚
FARTCOIN
FARTCOIN		 FARTCOIN/USD $0.37 -8.16% $547万 $0.42 $0.36 刚刚
Good Boy Points
GBP		 GBP/USD $1.33 -0.47% $505万 $1.34 $1.32 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USD $1.50 4.82% $492万 $1.68 $1.37 刚刚
大零币
ZEC		 ZEC/EUR $318.96 -6.47% $424万 $299.81 $264.19 刚刚
USD Gambit
USDG		 USDG/USD $1.00 0.01% $400万 $1.00 $1.00 刚刚
艾达币
ADA		 ADA/USD $0.65 -3.23% $389万 $0.68 $0.64 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/CAD $1.00 -0.18% $357万 $1.40 $1.39 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USD $19.44 -4.38% $348万 $20.56 $19.14 刚刚
XBIT
XBT		 XBT/GBP $113,039.99 -0.46% $345万 $87,442.80 $84,600.70 刚刚
Binance Coin (Wormhole)
BNB		 BNB/USD $1,098.79 -3.52% $321万 $1,167.25 $1,072.81 刚刚
门罗币
XMR		 XMR/USD $336.52 -1.2% $315万 $346.19 $332.13 刚刚
Together As One
TAO		 TAO/EUR $435.63 4.78% $305万 $396.41 $348.20 刚刚
unified Stable Dollar
USD		 USD/CAD $1.00 -0.17% $300万 $1.40 $1.39 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $3,981.08 -2.44% $294万 $0.04 $0.04 刚刚
泰达币
USDT		 USDT/CHF $1.00 -0.1% $287万 $0.80 $0.79 刚刚
unified Stable Dollar
USD		 USD/CHF $1.00 -0.27% $276万 $0.80 $0.79 刚刚
莱特币
LTC		 LTC/EUR $97.14 -2.33% $269万 $91.67 $82.00 刚刚
Decentral Games Governance
XDG		 XDG/EUR $0.19 -3.5% $264万 $0.17 $0.16 刚刚
MELANIA
MELANIA		 MELANIA/USD $0.11 -12.8% $238万 $0.14 $0.11 刚刚
XPL
XPL		 XPL/USD $0.36 4.17% $235万 $0.38 $0.35 刚刚
EUR
EUR		 EUR/GBP $1.16 0.41% $232万 $0.88 $0.87 刚刚
恒星币
XLM		 XLM/USD $0.32 -1.57% $231万 $0.34 $0.31 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/CHF $1.00 -0.14% $228万 $0.80 $0.79 刚刚
XBIT
XBT		 XBT/CAD $113,129.67 -1.14% $226万 $162,000.00 $156,652.00 刚刚
泰达币
USDT		 USDT/AUD $1.00 -0.27% $215万 $1.53 $1.52 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USD $3,958.82 -0.78% $210万 $4,009.95 $3,888.80 刚刚
Useless (OLD)
USELESS		 USELESS/USD $0.28 -1.91% $201万 $0.30 $0.27 刚刚
ENA
ENA		 ENA/USD $0.46 -7.54% $188万 $0.51 $0.46 刚刚
Ethereum (Wormhole)
ETH		 ETH/GBP $3,981.22 -2.93% $173万 $3,145.20 $2,957.67 刚刚
CLANKER
CLANKER		 CLANKER/USD $110.14 -4.95% $172万 $129.20 $107.11 刚刚
MAGA
TRUMP		 TRUMP/EUR $6.93 -2.35% $171万 $6.65 $5.76 刚刚
Pengu
PENGU		 PENGU/USD $0.02 -3.99% $166万 $0.02 $0.02 刚刚
STBL
STBL		 STBL/USD $0.10 -0.89% $159万 $0.11 $0.09 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/GBP $2.59 -1.04% $152万 $2.03 $1.93 刚刚
SPX6900
SPX		 SPX/USD $1.00 -4.56% $146万 $1.11 $0.98 刚刚
达世币
DASH		 DASH/USD $45.60 -6.29% $145万 $49.72 $45.14 刚刚
艾达币
ADA		 ADA/EUR $0.65 -3.06% $139万 $0.58 $0.55 刚刚
泰达币
USDT		 USDT/CAD $1.00 -0.15% $137万 $1.40 $1.39 刚刚
Aussie Digital
AUD		 AUD/USD $0.66 0.25% $136万 $0.66 $0.65 刚刚
PepePAD
PEPE		 PEPE/USD $0.00001 -2.64% $135万 $0.00001 $0.00001 刚刚
Chainlink (Wormhole)
LINK		 LINK/EUR $17.80 -2.38% $133万 $16.18 $14.94 刚刚
SOL (Wormhole)
SOL		 SOL/GBP $193.66 -2.13% $130万 $153.25 $143.32 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/EUR $19.44 -4.47% $124万 $17.63 $16.45 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDC $2.60 -1.5% $114万 $2.69 $2.57 刚刚
恒星币
XLM		 XLM/EUR $0.32 -2.06% $113万 $0.29 $0.27 刚刚
ASTER
ASTER		 ASTER/USD $1.09 0.5% $112万 $1.16 $1.04 刚刚
EUR
EUR		 EUR/CHF $1.17 -0.18% $109万 $0.93 $0.92 刚刚
Algorand
ALGO		 ALGO/USD $0.18 -0.79% $107万 $0.20 $0.18 刚刚