- 24H涨幅榜
- 24H跌幅榜
SAFE
RAD
CVP
SLP
MDT
CTSI
MTL
EPX
BAR
CEL
VOXEL
BEAM
BNX名称
最新价
24h跌幅
OOKI
UNFI
KP3R
APE
AGLD
DEGO
CTK
ORN
BUSD
DYDX
MIR
OG
NEBL
CQT
BLZ- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
First Digital USD
Solana
USD Coin
瑞波币
SSV.Network
狗狗币
币安币
dogwifhat$2.3913
10.3亿
Pepe$9.81E-6
8.3亿
BOOK OF MEME
ChainLink
Sui
YGG
FIL
UNI
GALA
CFX
SHIB
CRV
SUSHI- 热门专题
- 热门资讯
英国
现货 排名：48
1.4亿
交易额(24H - USD)10.3亿
交易额(24H - CNY)827
交易对数量422
币种数量2013-12
成立时间HitBTC成立于2013年，是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一，从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外，HitBTC还提供法币与数字货币的交易对，即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API，满足了算法交易者高频交易的需求。此外，通过HitBTC FIX交易和FIX市场数据终端，HitBTC为FIX交易提供了支持。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $67,054.05 | -0.48% | $2975万 | $67,601.90 | $65,555.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,476.75 | -1.32% | $1742万 | $2,514.27 | $2,385.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $67,055.43 | -0.54% | $1732万 | $67,515.50 | $65,532.10 | 刚刚 |
 unified Stable DollarUSD |
USD/USDC | $1.00 | -0.07% | $1687万 | $1.00 | $1.00 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.33 | -2.87% | $1172万 | $0.34 | $0.31 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $169.69 | 0.12% | $1064万 | $171.52 | $159.27 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,475.32 | -1.41% | $888万 | $2,512.47 | $2,387.50 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $141.86 | -3.28% | $438万 | $146.73 | $131.84 | 刚刚 |
 TON CoinTONCOIN |
TONCOIN/USDT | $4.91 | -0.99% | $319万 | $5.00 | $4.57 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $2,474.59 | -0.9% | $217万 | $0.04 | $0.04 | 刚刚 |
| unified Stable Dollar USD |
USD/DAI | $1.00 | 0.04% | $185万 | $1.01 | $0.99 | 刚刚 |
 比特现金BCH |
BCH/USDT | $349.95 | -3.86% | $185万 | $364.98 | $340.13 | 刚刚 |
 波场TRX |
TRX/USDT | $0.16 | -1.19% | $150万 | $0.17 | $0.16 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $25.29 | -2.75% | $127万 | $26.07 | $24.04 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $4.21 | -6.09% | $119万 | $4.49 | $4.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $0.51 | -1.41% | $108万 | $0.52 | $0.49 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $10.98 | -6.09% | $104万 | $11.76 | $10.83 | 刚刚 |
| 比特币 BTC |
BTC/DAI | $66,986.90 | -0.56% | $97万 | $67,455.10 | $65,539.50 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00002 | -2.23% | $88万 | $0.00002 | $0.00002 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $3.44 | -6.49% | $85万 | $3.67 | $3.30 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $583.63 | -0.76% | $83万 | $589.48 | $565.78 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.02 | -8.73% | $79万 | $0.02 | $0.02 | 刚刚 |
 dYdX (Wormhole)DYDX |
DYDX/USDT | $0.97 | -9.12% | $63万 | $1.07 | $0.92 | 刚刚 |
 Stasis EursEURS |
EURS/USDT | $1.08 | -0.21% | $60万 | $1.08 | $1.07 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $4.01 | -3.05% | $51万 | $4.14 | $3.87 | 刚刚 |
 1INCH (Wormhole)1INCH |
1INCH/USDT | $0.25 | -7.37% | $49万 | $0.27 | $0.24 | 刚刚 |
 柚子EOS |
EOS/USDT | $0.44 | -4.98% | $49万 | $0.47 | $0.42 | 刚刚 |
 莱特币LTC |
LTC/USDT | $68.58 | -4.27% | $45万 | $71.70 | $66.85 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.24 | -6.46% | $44万 | $0.26 | $0.24 | 刚刚 |
 The Graph (Wormhole)GRT |
GRT/USDT | $0.15 | -5.63% | $40万 | $0.16 | $0.15 | 刚刚 |
 FitminFTM |
FTM/USDT | $0.64 | -4.81% | $40万 | $0.67 | $0.59 | 刚刚 |
 比特币SVBSV |
BSV/USDT | $45.34 | -4.99% | $37万 | $47.76 | $43.76 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.09 | -2.3% | $34万 | $0.10 | $0.09 | 刚刚 |
 AXS.GOLDAXS |
AXS/USDT | $4.65 | -5.33% | $32万 | $4.93 | $4.51 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $169.63 | 0.65% | $31万 | $0.00254 | $0.00243 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/ETH | $583.30 | 0.58% | $27万 | $0.24 | $0.23 | 刚刚 |
 ThetaTHETA |
THETA/USDT | $1.14 | -6.45% | $26万 | $1.22 | $1.10 | 刚刚 |
 唯链VET |
VET/USDT | $0.02 | -4.21% | $21万 | $0.02 | $0.02 | 刚刚 |
 ZilliqaZIL |
ZIL/USDT | $0.01 | -5.38% | $20万 | $0.01 | $0.01 | 刚刚 |
 MakerMKR |
MKR/USDT | $1,105.45 | -0.21% | $19万 | $1,137.44 | $1,011.84 | 刚刚 |
 本体ONT |
ONT/USDT | $0.17 | -6.22% | $18万 | $0.18 | $0.17 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $41.85 | -3% | $16万 | $43.15 | $39.75 | 刚刚 |
 yearn.finance (Wormhole)YFI |
YFI/USDT | $4,625.54 | -5.11% | $16万 | $4,885.70 | $4,553.00 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.63 | -5.11% | $16万 | $0.66 | $0.62 | 刚刚 |
 NeoNEO |
NEO/USDT | $9.36 | -5.92% | $14万 | $9.97 | $9.10 | 刚刚 |
 ONE TokenONE |
ONE/USDT | $0.01 | -7.21% | $13万 | $0.01 | $0.01 | 刚刚 |
 Genesis ManaMANA |
MANA/USDT | $0.28 | -6.77% | $13万 | $0.30 | $0.28 | 刚刚 |
 门罗币XMR |
XMR/USDT | $158.65 | 1.12% | $12万 | $159.50 | $155.46 | 刚刚 |
 HitBTCHIT |
HIT/BTC | $0.23 | -0.11% | $11万 | $0.00000 | $0.00000 | 刚刚 |
 DAI (Wormhole)DAI |
DAI/USDC | $1.00 | 0.07% | $11万 | $1.00 | $0.99 | 刚刚 |
| 艾达币 ADA |
ADA/ETH | $0.33 | -1.61% | $10万 | $0.00014 | $0.00013 | 刚刚 |
 IOSTIOST |
IOST/USDT | $0.00454 | -6.46% | $9万 | $0.00485 | $0.00449 | 刚刚 |
 AavegotchiGHST |
GHST/USDT | $0.89 | -7.48% | $9万 | $0.97 | $0.87 | 刚刚 |
| Aave (Wormhole) AAVE |
AAVE/ETH | $141.55 | -2.18% | $9万 | $0.06 | $0.06 | 刚刚 |
| NEAR Protocol NEAR |
NEAR/BTC | $4.21 | -5.6% | $8万 | $0.00007 | $0.00006 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.11 | -5.17% | $8万 | $0.12 | $0.11 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USDT | $0.06 | -6.67% | $8万 | $0.07 | $0.06 | 刚刚 |
 KingN CoinKNC |
KNC/USDT | $0.41 | -4.55% | $7万 | $0.44 | $0.40 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/BTC | $25.25 | -2.33% | $7万 | $0.00039 | $0.00037 | 刚刚 |
| Algorand ALGO |
ALGO/BTC | $0.11 | -4.86% | $7万 | $0.00000 | $0.00000 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/TUSD | $2,477.04 | -1.26% | $6万 | $2,519.90 | $2,390.94 | 刚刚 |
 Cyborg ApesBORG |
BORG/USDT | $0.15 | -1.37% | $6万 | $0.15 | $0.14 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $0.51 | -1.06% | $6万 | $0.00001 | $0.00001 | 刚刚 |
 GamiGAMI |
GAMI/USDT | $0.03 | -22.44% | $6万 | $0.03 | $0.03 | 刚刚 |
 Basic Attention Token (Wormhole)BAT |
BAT/USDT | $0.16 | -5.44% | $6万 | $0.17 | $0.16 | 刚刚 |
| Cyborg Apes BORG |
BORG/BTC | $0.15 | -0.34% | $6万 | $0.00000 | $0.00000 | 刚刚 |
 Theta FuelTFUEL |
TFUEL/USDT | $0.05 | -4.52% | $6万 | $0.06 | $0.05 | 刚刚 |
 CelestiaTIA |
TIA/USDT | $5.19 | -7.51% | $5万 | $5.40 | $5.19 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/BTC | $583.61 | -0.35% | $5万 | $0.00878 | $0.00859 | 刚刚 |
| ONE Token ONE |
ONE/BTC | $0.01 | -7.39% | $5万 | $0.00000 | $0.00000 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.05 | -4.06% | $4万 | $0.05 | $0.05 | 刚刚 |
| 比特币 BTC |
BTC/TUSD | $67,040.91 | -0.39% | $4万 | $67,675.40 | $65,861.70 | 刚刚 |
 Ethereum Name Service (Wormhole)ENS |
ENS/USDT | $16.08 | -7.5% | $4万 | $19.15 | $15.00 | 刚刚 |
| HitBTC HIT |
HIT/USDT | $0.23 | -0.64% | $4万 | $0.24 | $0.23 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.24 | -3.69% | $3万 | $0.25 | $0.23 | 刚刚 |
| 比特币SV BSV |
BSV/BTC | $45.25 | -4.66% | $3万 | $0.00071 | $0.00067 | 刚刚 |
| 门罗币 XMR |
XMR/TUSD | $157.94 | -0.8% | $3万 | $159.61 | $157.59 | 刚刚 |
| HitBTC HIT |
HIT/ETH | $0.23 | 0.6% | $2万 | $0.00010 | $0.00009 | 刚刚 |
 Wrapped BTC (Wormhole)WBTC |
WBTC/ETH | $66,957.70 | 0.9% | $2万 | $27.58 | $26.80 | 刚刚 |
| Gala (Wormhole) GALA |
GALA/BTC | $0.02 | -8.25% | $1万 | $0.00000 | $0.00000 | 刚刚 |