- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
dogwifhat
$2.3913
10.3亿
Pepe
$9.81E-6
8.3亿
- 热门专题
- 热门资讯
英国
现货 排名:48
1.4亿
交易额(24H - USD)10.3亿
交易额(24H - CNY)827
交易对数量422
币种数量2013-12
成立时间HitBTC成立于2013年,是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一,从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外,HitBTC还提供法币与数字货币的交易对,即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API,满足了算法交易者高频交易的需求。此外,通过HitBTC FIX交易和FIX市场数据终端,HitBTC为FIX交易提供了支持。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
比特币 BTC |
BTC/USDT | $67,054.05 | -0.48% | $2975万 | $67,601.90 | $65,555.00 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,476.75 | -1.32% | $1742万 | $2,514.27 | $2,385.00 | 刚刚 |
比特币 BTC |
BTC/USDC | $67,055.43 | -0.54% | $1732万 | $67,515.50 | $65,532.10 | 刚刚 |
unified Stable Dollar USD |
USD/USDC | $1.00 | -0.07% | $1687万 | $1.00 | $1.00 | 刚刚 |
艾达币 ADA |
ADA/USDT | $0.33 | -2.87% | $1172万 | $0.34 | $0.31 | 刚刚 |
SOL (Wormhole) SOL |
SOL/USDT | $169.69 | 0.12% | $1064万 | $171.52 | $159.27 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDC | $2,475.32 | -1.41% | $888万 | $2,512.47 | $2,387.50 | 刚刚 |
Aave (Wormhole) AAVE |
AAVE/USDT | $141.86 | -3.28% | $438万 | $146.73 | $131.84 | 刚刚 |
TON Coin TONCOIN |
TONCOIN/USDT | $4.91 | -0.99% | $319万 | $5.00 | $4.57 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/BTC | $2,474.59 | -0.9% | $217万 | $0.04 | $0.04 | 刚刚 |
unified Stable Dollar USD |
USD/DAI | $1.00 | 0.04% | $185万 | $1.01 | $0.99 | 刚刚 |
比特现金 BCH |
BCH/USDT | $349.95 | -3.86% | $185万 | $364.98 | $340.13 | 刚刚 |
波场 TRX |
TRX/USDT | $0.16 | -1.19% | $150万 | $0.17 | $0.16 | 刚刚 |
Avalanche (Wormhole) AVAX |
AVAX/USDT | $25.29 | -2.75% | $127万 | $26.07 | $24.04 | 刚刚 |
NEAR Protocol NEAR |
NEAR/USDT | $4.21 | -6.09% | $119万 | $4.49 | $4.00 | 刚刚 |
HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $0.51 | -1.41% | $108万 | $0.52 | $0.49 | 刚刚 |
Chainlink (Wormhole) LINK |
LINK/USDT | $10.98 | -6.09% | $104万 | $11.76 | $10.83 | 刚刚 |
比特币 BTC |
BTC/DAI | $66,986.90 | -0.56% | $97万 | $67,455.10 | $65,539.50 | 刚刚 |
NicCageWaluigiElmo42069Inu SHIB |
SHIB/USDT | $0.00002 | -2.23% | $88万 | $0.00002 | $0.00002 | 刚刚 |
Filecoin FIL |
FIL/USDT | $3.44 | -6.49% | $85万 | $3.67 | $3.30 | 刚刚 |
Binance Coin (Wormhole) BNB |
BNB/USDT | $583.63 | -0.76% | $83万 | $589.48 | $565.78 | 刚刚 |
Gala (Wormhole) GALA |
GALA/USDT | $0.02 | -8.73% | $79万 | $0.02 | $0.02 | 刚刚 |
dYdX (Wormhole) DYDX |
DYDX/USDT | $0.97 | -9.12% | $63万 | $1.07 | $0.92 | 刚刚 |
Stasis Eurs EURS |
EURS/USDT | $1.08 | -0.21% | $60万 | $1.08 | $1.07 | 刚刚 |
Dotcoin DOT |
DOT/USDT | $4.01 | -3.05% | $51万 | $4.14 | $3.87 | 刚刚 |
1INCH (Wormhole) 1INCH |
1INCH/USDT | $0.25 | -7.37% | $49万 | $0.27 | $0.24 | 刚刚 |
柚子 EOS |
EOS/USDT | $0.44 | -4.98% | $49万 | $0.47 | $0.42 | 刚刚 |
莱特币 LTC |
LTC/USDT | $68.58 | -4.27% | $45万 | $71.70 | $66.85 | 刚刚 |
The Sandbox (Wormhole) SAND |
SAND/USDT | $0.24 | -6.46% | $44万 | $0.26 | $0.24 | 刚刚 |
The Graph (Wormhole) GRT |
GRT/USDT | $0.15 | -5.63% | $40万 | $0.16 | $0.15 | 刚刚 |
Fitmin FTM |
FTM/USDT | $0.64 | -4.81% | $40万 | $0.67 | $0.59 | 刚刚 |
比特币SV BSV |
BSV/USDT | $45.34 | -4.99% | $37万 | $47.76 | $43.76 | 刚刚 |
恒星币 XLM |
XLM/USDT | $0.09 | -2.3% | $34万 | $0.10 | $0.09 | 刚刚 |
AXS.GOLD AXS |
AXS/USDT | $4.65 | -5.33% | $32万 | $4.93 | $4.51 | 刚刚 |
SOL (Wormhole) SOL |
SOL/BTC | $169.63 | 0.65% | $31万 | $0.00254 | $0.00243 | 刚刚 |
Binance Coin (Wormhole) BNB |
BNB/ETH | $583.30 | 0.58% | $27万 | $0.24 | $0.23 | 刚刚 |
Theta THETA |
THETA/USDT | $1.14 | -6.45% | $26万 | $1.22 | $1.10 | 刚刚 |
唯链 VET |
VET/USDT | $0.02 | -4.21% | $21万 | $0.02 | $0.02 | 刚刚 |
Zilliqa ZIL |
ZIL/USDT | $0.01 | -5.38% | $20万 | $0.01 | $0.01 | 刚刚 |
Maker MKR |
MKR/USDT | $1,105.45 | -0.21% | $19万 | $1,137.44 | $1,011.84 | 刚刚 |
本体 ONT |
ONT/USDT | $0.17 | -6.22% | $18万 | $0.18 | $0.17 | 刚刚 |
Compound (Wormhole) COMP |
COMP/USDT | $41.85 | -3% | $16万 | $43.15 | $39.75 | 刚刚 |
yearn.finance (Wormhole) YFI |
YFI/USDT | $4,625.54 | -5.11% | $16万 | $4,885.70 | $4,553.00 | 刚刚 |
Tezos XTZ |
XTZ/USDT | $0.63 | -5.11% | $16万 | $0.66 | $0.62 | 刚刚 |
Neo NEO |
NEO/USDT | $9.36 | -5.92% | $14万 | $9.97 | $9.10 | 刚刚 |
ONE Token ONE |
ONE/USDT | $0.01 | -7.21% | $13万 | $0.01 | $0.01 | 刚刚 |
Genesis Mana MANA |
MANA/USDT | $0.28 | -6.77% | $13万 | $0.30 | $0.28 | 刚刚 |
门罗币 XMR |
XMR/USDT | $158.65 | 1.12% | $12万 | $159.50 | $155.46 | 刚刚 |
HitBTC HIT |
HIT/BTC | $0.23 | -0.11% | $11万 | $0.00000 | $0.00000 | 刚刚 |
DAI (Wormhole) DAI |
DAI/USDC | $1.00 | 0.07% | $11万 | $1.00 | $0.99 | 刚刚 |
艾达币 ADA |
ADA/ETH | $0.33 | -1.61% | $10万 | $0.00014 | $0.00013 | 刚刚 |
IOST IOST |
IOST/USDT | $0.00454 | -6.46% | $9万 | $0.00485 | $0.00449 | 刚刚 |
Aavegotchi GHST |
GHST/USDT | $0.89 | -7.48% | $9万 | $0.97 | $0.87 | 刚刚 |
Aave (Wormhole) AAVE |
AAVE/ETH | $141.55 | -2.18% | $9万 | $0.06 | $0.06 | 刚刚 |
NEAR Protocol NEAR |
NEAR/BTC | $4.21 | -5.6% | $8万 | $0.00007 | $0.00006 | 刚刚 |
Algorand ALGO |
ALGO/USDT | $0.11 | -5.17% | $8万 | $0.12 | $0.11 | 刚刚 |
Chiliz (Wormhole) CHZ |
CHZ/USDT | $0.06 | -6.67% | $8万 | $0.07 | $0.06 | 刚刚 |
KingN Coin KNC |
KNC/USDT | $0.41 | -4.55% | $7万 | $0.44 | $0.40 | 刚刚 |
Avalanche (Wormhole) AVAX |
AVAX/BTC | $25.25 | -2.33% | $7万 | $0.00039 | $0.00037 | 刚刚 |
Algorand ALGO |
ALGO/BTC | $0.11 | -4.86% | $7万 | $0.00000 | $0.00000 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/TUSD | $2,477.04 | -1.26% | $6万 | $2,519.90 | $2,390.94 | 刚刚 |
Cyborg Apes BORG |
BORG/USDT | $0.15 | -1.37% | $6万 | $0.15 | $0.14 | 刚刚 |
HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $0.51 | -1.06% | $6万 | $0.00001 | $0.00001 | 刚刚 |
Gami GAMI |
GAMI/USDT | $0.03 | -22.44% | $6万 | $0.03 | $0.03 | 刚刚 |
Basic Attention Token (Wormhole) BAT |
BAT/USDT | $0.16 | -5.44% | $6万 | $0.17 | $0.16 | 刚刚 |
Cyborg Apes BORG |
BORG/BTC | $0.15 | -0.34% | $6万 | $0.00000 | $0.00000 | 刚刚 |
Theta Fuel TFUEL |
TFUEL/USDT | $0.05 | -4.52% | $6万 | $0.06 | $0.05 | 刚刚 |
Celestia TIA |
TIA/USDT | $5.19 | -7.51% | $5万 | $5.40 | $5.19 | 刚刚 |
Binance Coin (Wormhole) BNB |
BNB/BTC | $583.61 | -0.35% | $5万 | $0.00878 | $0.00859 | 刚刚 |
ONE Token ONE |
ONE/BTC | $0.01 | -7.39% | $5万 | $0.00000 | $0.00000 | 刚刚 |
Hedera Hashgraph HBAR |
HBAR/USDT | $0.05 | -4.06% | $4万 | $0.05 | $0.05 | 刚刚 |
比特币 BTC |
BTC/TUSD | $67,040.91 | -0.39% | $4万 | $67,675.40 | $65,861.70 | 刚刚 |
Ethereum Name Service (Wormhole) ENS |
ENS/USDT | $16.08 | -7.5% | $4万 | $19.15 | $15.00 | 刚刚 |
HitBTC HIT |
HIT/USDT | $0.23 | -0.64% | $4万 | $0.24 | $0.23 | 刚刚 |
Curve DAO Token (Wormhole) CRV |
CRV/USDT | $0.24 | -3.69% | $3万 | $0.25 | $0.23 | 刚刚 |
比特币SV BSV |
BSV/BTC | $45.25 | -4.66% | $3万 | $0.00071 | $0.00067 | 刚刚 |
门罗币 XMR |
XMR/TUSD | $157.94 | -0.8% | $3万 | $159.61 | $157.59 | 刚刚 |
HitBTC HIT |
HIT/ETH | $0.23 | 0.6% | $2万 | $0.00010 | $0.00009 | 刚刚 |
Wrapped BTC (Wormhole) WBTC |
WBTC/ETH | $66,957.70 | 0.9% | $2万 | $27.58 | $26.80 | 刚刚 |
Gala (Wormhole) GALA |
GALA/BTC | $0.02 | -8.25% | $1万 | $0.00000 | $0.00000 | 刚刚 |