HitBTC - HitBTC

英国 现货 排名:55

3.9亿

交易额(24H - USD)

29亿

交易额(24H - CNY)

827

交易对数量

422

币种数量

2013-12

成立时间
HitBTC成立于2013年,是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一,从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外,HitBTC还提供法币与数字货币的交易对,即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API,满足了算法交易者高频交易的需求。此外,通过HitBTC FIX交易和FIX市场数据终端,HitBTC为FIX交易提供了支持。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/USDT $95,951.09 2.03% $4517万 $96,687.70 $93,401.90 刚刚
艾达币
ADA
ADA/USDT $0.76 1.67% $1896万 $0.78 $0.73 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,709.95 3.08% $1727万 $2,736.30 $2,615.50 刚刚
比特币
BTC
BTC/USDC $96,009.99 2.1% $1687万 $96,632.00 $93,434.50 刚刚
SOL (Wormhole)
SOL
SOL/USDT $169.70 3.14% $1492万 $174.21 $163.23 刚刚
unified Stable Dollar
USD
USD/USDC $1.00 0.04% $999万 $1.00 $1.00 刚刚
Aave (Wormhole)
AAVE
AAVE/USDT $251.59 2.71% $573万 $257.81 $242.08 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $2.68 5.96% $384万 $2.69 $2.49 刚刚
莱特币
LTC
LTC/USDT $135.30 8.39% $316万 $139.84 $123.82 刚刚
波场
TRX
TRX/USDT $0.24 3.43% $313万 $0.24 $0.23 刚刚
Ethereum (Wormhole)
ETH
ETH/USDC $2,711.97 3.18% $281万 $2,736.02 $2,616.89 刚刚
Hedera Hashgraph
HBAR
HBAR/USDT $0.21 6.35% $219万 $0.22 $0.20 刚刚
恒星币
XLM
XLM/USDT $0.33 3.91% $173万 $0.34 $0.32 刚刚
Avalanche (Wormhole)
AVAX
AVAX/USDT $23.69 2.15% $145万 $24.01 $22.97 刚刚
独角兽
UNI
UNI/USDT $9.56 3.64% $139万 $9.72 $9.15 刚刚
NEAR Protocol
NEAR
NEAR/USDT $3.13 1.82% $138万 $3.19 $3.06 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $656.35 2.8% $132万 $662.90 $637.58 刚刚
比特现金
BCH
BCH/USDT $321.68 2.59% $116万 $324.24 $311.62 刚刚
Curve DAO Token (Wormhole)
CRV
CRV/USDT $0.51 5.89% $109万 $0.52 $0.48 刚刚
Chainlink (Wormhole)
LINK
LINK/USDT $17.92 2.21% $105万 $18.18 $17.43 刚刚
Dotcoin
DOT
DOT/USDT $4.86 4.29% $96万 $4.89 $4.64 刚刚
Ethereum (Wormhole)
ETH
ETH/BTC $2,703.52 1.06% $93万 $0.03 $0.03 刚刚
Gala (Wormhole)
GALA
GALA/USDT $0.02 4.35% $92万 $0.02 $0.02 刚刚
Maker
MKR
MKR/USDT $1,156.82 4.84% $72万 $1,219.61 $1,075.02 刚刚
Filecoin
FIL
FIL/USDT $3.31 3.17% $70万 $3.33 $3.16 刚刚
The Sandbox (Wormhole)
SAND
SAND/USDT $0.36 2.15% $61万 $0.37 $0.35 刚刚
The Graph (Wormhole)
GRT
GRT/USDT $0.13 2.56% $56万 $0.13 $0.13 刚刚
Atomic Coin
ATOM
ATOM/USDT $4.65 2.93% $52万 $4.71 $4.47 刚刚
unified Stable Dollar
USD
USD/DAI $1.00 -0.09% $47万 $1.00 $1.00 刚刚
Chiliz (Wormhole)
CHZ
CHZ/USDT $0.05 -1.54% $46万 $0.06 $0.05 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00002 1.04% $40万 $0.00002 $0.00002 刚刚
Mina Protocol
MINA
MINA/USDT $0.34 3.65% $39万 $0.35 $0.33 刚刚
大零币
ZEC
ZEC/USDT $36.11 7.55% $39万 $36.66 $32.84 刚刚
1INCH (Wormhole)
1INCH
1INCH/USDT $0.26 1.47% $39万 $0.27 $0.26 刚刚
比特币SV
BSV
BSV/USDT $37.69 0.55% $36万 $38.41 $36.91 刚刚
Dfinity
ICP
ICP/USDT $6.88 3.31% $32万 $6.93 $6.59 刚刚
SOL (Wormhole)
SOL
SOL/BTC $169.52 1.12% $32万 $0.00181 $0.00172 刚刚
Neo
NEO
NEO/USDT $10.60 2.64% $32万 $10.72 $10.25 刚刚
AXS.GOLD
AXS
AXS/USDT $4.27 3.82% $31万 $4.31 $4.08 刚刚
艾达币
ADA
ADA/ETH $0.76 -1.5% $31万 $0.00029 $0.00028 刚刚
Theta
THETA
THETA/USDT $1.26 2.08% $27万 $1.28 $1.23 刚刚
柚子
EOS
EOS/USDT $0.62 3.14% $26万 $0.63 $0.60 刚刚
MultiversX (Elrond)
EGLD
EGLD/USDT $21.86 3.3% $24万 $22.17 $21.07 刚刚
莱特币
LTC
LTC/BTC $135.09 6.13% $24万 $0.00145 $0.00132 刚刚
Binance Coin (Wormhole)
BNB
BNB/ETH $654.58 -0.21% $23万 $0.24 $0.24 刚刚
Tezos
XTZ
XTZ/USDT $0.87 3.32% $23万 $0.87 $0.84 刚刚
唯链
VET
VET/USDT $0.03 2.31% $22万 $0.03 $0.03 刚刚
yearn.finance (Wormhole)
YFI
YFI/USDT $5,699.73 -0.96% $17万 $5,840.10 $5,602.30 刚刚
Zilliqa
ZIL
ZIL/USDT $0.01 2.72% $17万 $0.01 $0.01 刚刚
本体
ONT
ONT/USDT $0.19 2.54% $14万 $0.19 $0.18 刚刚
Algorand
ALGO
ALGO/USDT $0.26 2.83% $14万 $0.26 $0.25 刚刚
达世币
DASH
DASH/USDT $26.15 2.73% $13万 $26.35 $25.29 刚刚
Compound (Wormhole)
COMP
COMP/USDT $54.76 4.61% $12万 $54.99 $51.70 刚刚
ONE Token
ONE
ONE/USDT $0.01 3.23% $12万 $0.02 $0.01 刚刚
埃欧塔
IOTA
IOTA/USDT $0.22 3.44% $11万 $0.22 $0.21 刚刚
Genesis Mana
MANA
MANA/USDT $0.32 2.09% $10万 $0.32 $0.31 刚刚
Theta Fuel
TFUEL
TFUEL/USDT $0.05 1.73% $9万 $0.05 $0.05 刚刚
Cyborg Apes
BORG
BORG/BTC $0.26 -1.63% $8万 $0.00000 $0.00000 刚刚
Algorand
ALGO
ALGO/BTC $0.26 0.6% $7万 $0.00000 $0.00000 刚刚
门罗币
XMR
XMR/USDT $240.12 3.93% $7万 $240.44 $228.92 刚刚
Cyborg Apes
BORG
BORG/USDT $0.26 0.67% $7万 $0.27 $0.24 刚刚
比特币
BTC
BTC/DAI $96,183.50 2.34% $6万 $96,610.10 $93,412.50 刚刚
IOST
IOST
IOST/USDT $0.00504 5.76% $6万 $0.00512 $0.00471 刚刚
Basic Attention Token (Wormhole)
BAT
BAT/USDT $0.18 2.43% $5万 $0.18 $0.17 刚刚
Avalanche (Wormhole)
AVAX
AVAX/BTC $23.60 -0.2% $5万 $0.00025 $0.00024 刚刚
极特币
DGB
DGB/USDT $0.00818 3.49% $5万 $0.00824 $0.00771 刚刚
比特币
BTC
BTC/TUSD $95,791.46 2% $4万 $96,810.00 $93,666.30 刚刚
KingN Coin
KNC
KNC/USDT $0.42 2.84% $4万 $0.42 $0.41 刚刚
唯链
VET
VET/BTC $0.03 0.33% $3万 $0.00000 $0.00000 刚刚
Ethereum (Wormhole)
ETH
ETH/TUSD $2,705.65 3.09% $3万 $2,739.57 $2,626.53 刚刚
Aavegotchi
GHST
GHST/USDT $0.55 4.85% $3万 $0.55 $0.51 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/BTC $2.67 3.51% $2万 $0.00003 $0.00003 刚刚
NEAR Protocol
NEAR
NEAR/BTC $3.13 -0.24% $2万 $0.00003 $0.00003 刚刚
Fitmin
FTM
FTM/USDT $0.71 -0.6% $2万 $0.72 $0.69 刚刚
科莫多币
KMD
KMD/USDT $0.20 2.07% $1万 $0.20 $0.19 刚刚
DAI (Wormhole)
DAI
DAI/USDC $1.00 0.14% $1万 $1.00 $0.99 刚刚
比特现金
BCH
BCH/BTC $320.77 0.51% $7,649.11 $0.00337 $0.00327 刚刚
dYdX (Wormhole)
DYDX
DYDX/USDT $0.69 -7.24% $597.80 $0.74 $0.68 刚刚
Stasis Eurs
EURS
EURS/USDT $1.04 2.79% $232.18 $1.04 $1.01 刚刚
ONE Token
ONE
ONE/BTC $0.01 1.93% $2.80 $0.00000 $0.00000 刚刚