- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅

$0.006881
+446.98%

$19.222
+8.67%
名称
最新价
24h跌幅

$0.019105
-7.3%

$0.5579
-5.49%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)

$19.2027
24.8亿
- 热门专题
- 热门资讯
HitBTC成立于2013年,是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一,从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外,HitBTC还提供法币与数字货币的交易对,即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API,满足了算法交易者高频交易的需求。此外,通过HitBTC FIX交易和FIX市场数据终端,HitBTC为FIX交易提供了支持。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
![]() BTC |
BTC/USDT | $95,951.09 | 2.03% | $4517万 | $96,687.70 | $93,401.90 | 刚刚 |
![]() ADA |
ADA/USDT | $0.76 | 1.67% | $1896万 | $0.78 | $0.73 | 刚刚 |
![]() ETH |
ETH/USDT | $2,709.95 | 3.08% | $1727万 | $2,736.30 | $2,615.50 | 刚刚 |
![]() BTC |
BTC/USDC | $96,009.99 | 2.1% | $1687万 | $96,632.00 | $93,434.50 | 刚刚 |
![]() SOL |
SOL/USDT | $169.70 | 3.14% | $1492万 | $174.21 | $163.23 | 刚刚 |
![]() USD |
USD/USDC | $1.00 | 0.04% | $999万 | $1.00 | $1.00 | 刚刚 |
![]() AAVE |
AAVE/USDT | $251.59 | 2.71% | $573万 | $257.81 | $242.08 | 刚刚 |
![]() XRP |
XRP/USDT | $2.68 | 5.96% | $384万 | $2.69 | $2.49 | 刚刚 |
![]() LTC |
LTC/USDT | $135.30 | 8.39% | $316万 | $139.84 | $123.82 | 刚刚 |
![]() TRX |
TRX/USDT | $0.24 | 3.43% | $313万 | $0.24 | $0.23 | 刚刚 |
![]() ETH |
ETH/USDC | $2,711.97 | 3.18% | $281万 | $2,736.02 | $2,616.89 | 刚刚 |
![]() HBAR |
HBAR/USDT | $0.21 | 6.35% | $219万 | $0.22 | $0.20 | 刚刚 |
![]() XLM |
XLM/USDT | $0.33 | 3.91% | $173万 | $0.34 | $0.32 | 刚刚 |
![]() AVAX |
AVAX/USDT | $23.69 | 2.15% | $145万 | $24.01 | $22.97 | 刚刚 |
![]() UNI |
UNI/USDT | $9.56 | 3.64% | $139万 | $9.72 | $9.15 | 刚刚 |
![]() NEAR |
NEAR/USDT | $3.13 | 1.82% | $138万 | $3.19 | $3.06 | 刚刚 |
![]() BNB |
BNB/USDT | $656.35 | 2.8% | $132万 | $662.90 | $637.58 | 刚刚 |
![]() BCH |
BCH/USDT | $321.68 | 2.59% | $116万 | $324.24 | $311.62 | 刚刚 |
![]() CRV |
CRV/USDT | $0.51 | 5.89% | $109万 | $0.52 | $0.48 | 刚刚 |
![]() LINK |
LINK/USDT | $17.92 | 2.21% | $105万 | $18.18 | $17.43 | 刚刚 |
![]() DOT |
DOT/USDT | $4.86 | 4.29% | $96万 | $4.89 | $4.64 | 刚刚 |
![]() ETH |
ETH/BTC | $2,703.52 | 1.06% | $93万 | $0.03 | $0.03 | 刚刚 |
![]() GALA |
GALA/USDT | $0.02 | 4.35% | $92万 | $0.02 | $0.02 | 刚刚 |
![]() MKR |
MKR/USDT | $1,156.82 | 4.84% | $72万 | $1,219.61 | $1,075.02 | 刚刚 |
![]() FIL |
FIL/USDT | $3.31 | 3.17% | $70万 | $3.33 | $3.16 | 刚刚 |
![]() SAND |
SAND/USDT | $0.36 | 2.15% | $61万 | $0.37 | $0.35 | 刚刚 |
![]() GRT |
GRT/USDT | $0.13 | 2.56% | $56万 | $0.13 | $0.13 | 刚刚 |
![]() ATOM |
ATOM/USDT | $4.65 | 2.93% | $52万 | $4.71 | $4.47 | 刚刚 |
![]() USD |
USD/DAI | $1.00 | -0.09% | $47万 | $1.00 | $1.00 | 刚刚 |
![]() CHZ |
CHZ/USDT | $0.05 | -1.54% | $46万 | $0.06 | $0.05 | 刚刚 |
![]() SHIB |
SHIB/USDT | $0.00002 | 1.04% | $40万 | $0.00002 | $0.00002 | 刚刚 |
![]() MINA |
MINA/USDT | $0.34 | 3.65% | $39万 | $0.35 | $0.33 | 刚刚 |
![]() ZEC |
ZEC/USDT | $36.11 | 7.55% | $39万 | $36.66 | $32.84 | 刚刚 |
![]() 1INCH |
1INCH/USDT | $0.26 | 1.47% | $39万 | $0.27 | $0.26 | 刚刚 |
![]() BSV |
BSV/USDT | $37.69 | 0.55% | $36万 | $38.41 | $36.91 | 刚刚 |
![]() ICP |
ICP/USDT | $6.88 | 3.31% | $32万 | $6.93 | $6.59 | 刚刚 |
![]() SOL |
SOL/BTC | $169.52 | 1.12% | $32万 | $0.00181 | $0.00172 | 刚刚 |
![]() NEO |
NEO/USDT | $10.60 | 2.64% | $32万 | $10.72 | $10.25 | 刚刚 |
![]() AXS |
AXS/USDT | $4.27 | 3.82% | $31万 | $4.31 | $4.08 | 刚刚 |
![]() ADA |
ADA/ETH | $0.76 | -1.5% | $31万 | $0.00029 | $0.00028 | 刚刚 |
![]() THETA |
THETA/USDT | $1.26 | 2.08% | $27万 | $1.28 | $1.23 | 刚刚 |
![]() EOS |
EOS/USDT | $0.62 | 3.14% | $26万 | $0.63 | $0.60 | 刚刚 |
![]() EGLD |
EGLD/USDT | $21.86 | 3.3% | $24万 | $22.17 | $21.07 | 刚刚 |
![]() LTC |
LTC/BTC | $135.09 | 6.13% | $24万 | $0.00145 | $0.00132 | 刚刚 |
![]() BNB |
BNB/ETH | $654.58 | -0.21% | $23万 | $0.24 | $0.24 | 刚刚 |
![]() XTZ |
XTZ/USDT | $0.87 | 3.32% | $23万 | $0.87 | $0.84 | 刚刚 |
![]() VET |
VET/USDT | $0.03 | 2.31% | $22万 | $0.03 | $0.03 | 刚刚 |
![]() YFI |
YFI/USDT | $5,699.73 | -0.96% | $17万 | $5,840.10 | $5,602.30 | 刚刚 |
![]() ZIL |
ZIL/USDT | $0.01 | 2.72% | $17万 | $0.01 | $0.01 | 刚刚 |
![]() ONT |
ONT/USDT | $0.19 | 2.54% | $14万 | $0.19 | $0.18 | 刚刚 |
![]() ALGO |
ALGO/USDT | $0.26 | 2.83% | $14万 | $0.26 | $0.25 | 刚刚 |
![]() DASH |
DASH/USDT | $26.15 | 2.73% | $13万 | $26.35 | $25.29 | 刚刚 |
![]() COMP |
COMP/USDT | $54.76 | 4.61% | $12万 | $54.99 | $51.70 | 刚刚 |
![]() ONE |
ONE/USDT | $0.01 | 3.23% | $12万 | $0.02 | $0.01 | 刚刚 |
![]() IOTA |
IOTA/USDT | $0.22 | 3.44% | $11万 | $0.22 | $0.21 | 刚刚 |
![]() MANA |
MANA/USDT | $0.32 | 2.09% | $10万 | $0.32 | $0.31 | 刚刚 |
![]() TFUEL |
TFUEL/USDT | $0.05 | 1.73% | $9万 | $0.05 | $0.05 | 刚刚 |
![]() BORG |
BORG/BTC | $0.26 | -1.63% | $8万 | $0.00000 | $0.00000 | 刚刚 |
![]() ALGO |
ALGO/BTC | $0.26 | 0.6% | $7万 | $0.00000 | $0.00000 | 刚刚 |
![]() XMR |
XMR/USDT | $240.12 | 3.93% | $7万 | $240.44 | $228.92 | 刚刚 |
![]() BORG |
BORG/USDT | $0.26 | 0.67% | $7万 | $0.27 | $0.24 | 刚刚 |
![]() BTC |
BTC/DAI | $96,183.50 | 2.34% | $6万 | $96,610.10 | $93,412.50 | 刚刚 |
![]() IOST |
IOST/USDT | $0.00504 | 5.76% | $6万 | $0.00512 | $0.00471 | 刚刚 |
![]() BAT |
BAT/USDT | $0.18 | 2.43% | $5万 | $0.18 | $0.17 | 刚刚 |
![]() AVAX |
AVAX/BTC | $23.60 | -0.2% | $5万 | $0.00025 | $0.00024 | 刚刚 |
![]() DGB |
DGB/USDT | $0.00818 | 3.49% | $5万 | $0.00824 | $0.00771 | 刚刚 |
![]() BTC |
BTC/TUSD | $95,791.46 | 2% | $4万 | $96,810.00 | $93,666.30 | 刚刚 |
![]() KNC |
KNC/USDT | $0.42 | 2.84% | $4万 | $0.42 | $0.41 | 刚刚 |
![]() VET |
VET/BTC | $0.03 | 0.33% | $3万 | $0.00000 | $0.00000 | 刚刚 |
![]() ETH |
ETH/TUSD | $2,705.65 | 3.09% | $3万 | $2,739.57 | $2,626.53 | 刚刚 |
![]() GHST |
GHST/USDT | $0.55 | 4.85% | $3万 | $0.55 | $0.51 | 刚刚 |
![]() XRP |
XRP/BTC | $2.67 | 3.51% | $2万 | $0.00003 | $0.00003 | 刚刚 |
![]() NEAR |
NEAR/BTC | $3.13 | -0.24% | $2万 | $0.00003 | $0.00003 | 刚刚 |
![]() FTM |
FTM/USDT | $0.71 | -0.6% | $2万 | $0.72 | $0.69 | 刚刚 |
![]() KMD |
KMD/USDT | $0.20 | 2.07% | $1万 | $0.20 | $0.19 | 刚刚 |
![]() DAI |
DAI/USDC | $1.00 | 0.14% | $1万 | $1.00 | $0.99 | 刚刚 |
![]() BCH |
BCH/BTC | $320.77 | 0.51% | $7,649.11 | $0.00337 | $0.00327 | 刚刚 |
![]() DYDX |
DYDX/USDT | $0.69 | -7.24% | $597.80 | $0.74 | $0.68 | 刚刚 |
![]() EURS |
EURS/USDT | $1.04 | 2.79% | $232.18 | $1.04 | $1.01 | 刚刚 |
![]() ONE |
ONE/BTC | $0.01 | 1.93% | $2.80 | $0.00000 | $0.00000 | 刚刚 |