- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
RPL
XEM
LQTY
ZEN
AKT
FLM
VRA
SSV
WIF$0.9669
+9.91%
APESTRAX$0.049106
+9.24%
SUSHI
EPX
ALPHA名称
最新价
24h跌幅
DEXE
BETA
YFII
PROS
POKT
MXC
OOKI
BCD
COMBO
HT
SNT
MASK
FLR
NEBL
RACA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
币安币Pepe$1.275E-5
10.5亿
狗狗币UXLINK$0.4229
9亿
Sui
Avalanche
ChainLink
LPT
EOS
FIL
UNI
CAKE
DYDX
CRV- 热门专题
- 热门资讯
英国
现货 排名：38
2.8亿
交易额(24H - USD)20.6亿
交易额(24H - CNY)827
交易对数量422
币种数量2013-12
成立时间HitBTC成立于2013年，是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一，从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外，HitBTC还提供法币与数字货币的交易对，即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API，满足了算法交易者高频交易的需求。此外，通过HitBTC FIX交易和FIX市场数据终端，HitBTC为FIX交易提供了支持。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $103,457.19 | -3.91% | $7415万 | $109,126.00 | $103,426.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,460.14 | -6.7% | $4877万 | $2,679.00 | $2,455.38 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $262.94 | -8.52% | $2962万 | $290.50 | $262.42 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $103,448.20 | -4.09% | $2265万 | $108,979.00 | $103,442.00 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.60 | -8.23% | $1415万 | $0.66 | $0.60 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $146.19 | -7.34% | $1355万 | $158.66 | $145.73 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.14 | -7.53% | $1102万 | $2.34 | $2.14 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,460.79 | -6.79% | $988万 | $2,680.02 | $2,455.36 | 刚刚 |
 比特现金BCH |
BCH/USDT | $459.25 | -1.53% | $508万 | $480.68 | $457.71 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.15 | -9.22% | $445万 | $0.16 | $0.15 | 刚刚 |
TRUMP |
TRUMP/USDT | $9.36 | -6.65% | $426万 | $10.09 | $9.33 | 刚刚 |
 波场TRX |
TRX/USDT | $0.27 | -3.08% | $400万 | $0.28 | $0.27 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $2,459.49 | -2.87% | $362万 | $0.02 | $0.02 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.25 | -6.24% | $276万 | $0.27 | $0.25 | 刚刚 |
 独角兽UNI |
UNI/USDT | $7.32 | -5.83% | $258万 | $7.91 | $7.27 | 刚刚 |
 TON CoinTONCOIN |
TONCOIN/USDT | $2.92 | -3.59% | $222万 | $3.05 | $2.91 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $12.86 | -7.28% | $208万 | $14.16 | $12.83 | 刚刚 |
 unified Stable DollarUSD |
USD/USDC | $1.00 | 0.03% | $205万 | $1.00 | $1.00 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $18.24 | -8.04% | $185万 | $19.98 | $18.18 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $641.02 | -2.54% | $165万 | $659.36 | $640.30 | 刚刚 |
 Ethereum Name Service (Wormhole)ENS |
ENS/USDT | $19.55 | -8.2% | $147万 | $21.66 | $19.50 | 刚刚 |
HMSTR |
HMSTR/BTC | $0.00081 | -7.2% | $134万 | $0.00000 | $0.00000 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $146.16 | -3.67% | $121万 | $0.00146 | $0.00139 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.56 | -11.03% | $108万 | $0.65 | $0.56 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/BTC | $0.03 | -3.43% | $103万 | $0.00000 | $0.00000 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.01 | -10.17% | $92万 | $0.02 | $0.01 | 刚刚 |
 MakerMKR |
MKR/USDT | $2,013.13 | -10.06% | $89万 | $2,285.51 | $2,009.81 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.35 | -6.99% | $88万 | $2.57 | $2.34 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $3.67 | -7.28% | $87万 | $3.99 | $3.67 | 刚刚 |
 PancakeSwap (Wormhole)CAKE |
CAKE/USDT | $2.18 | -8.82% | $72万 | $2.39 | $2.17 | 刚刚 |
 ArweaveAR |
AR/USDT | $5.49 | -9.64% | $69万 | $6.13 | $5.45 | 刚刚 |
 MASK Vault (NFTX)MASK |
MASK/USDT | $1.31 | -6.7% | $68万 | $1.46 | $1.31 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/BTC | $640.22 | 1.41% | $66万 | $0.00621 | $0.00605 | 刚刚 |
 Sushi (Wormhole)SUSHI |
SUSHI/USDT | $0.61 | -8.08% | $65万 | $0.68 | $0.61 | 刚刚 |
 Wrapped BTC (Wormhole)WBTC |
WBTC/BTC | $103,288.62 | -0.08% | $59万 | $1.00 | $1.00 | 刚刚 |
 HitBTCHIT |
HIT/USDT | $0.22 | -4.2% | $55万 | $0.23 | $0.22 | 刚刚 |
| unified Stable Dollar USD |
USD/DAI | $1.00 | 0.08% | $54万 | $1.00 | $1.00 | 刚刚 |
 莱特币LTC |
LTC/USDT | $82.74 | -6.26% | $51万 | $88.90 | $82.53 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.10 | -11.24% | $49万 | $2.39 | $2.10 | 刚刚 |
| HitBTC HIT |
HIT/BTC | $0.22 | -0.42% | $49万 | $0.00000 | $0.00000 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $2.15 | -3.67% | $48万 | $0.00002 | $0.00002 | 刚刚 |
 DfinityICP |
ICP/USDT | $5.11 | -9.46% | $47万 | $5.71 | $5.10 | 刚刚 |
 The Graph (Wormhole)GRT |
GRT/USDT | $0.08 | -9.75% | $46万 | $0.09 | $0.08 | 刚刚 |
 RuneRUNE |
RUNE/USDT | $1.43 | -8.97% | $42万 | $1.59 | $1.42 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | -6.7% | $40万 | $0.00001 | $0.00001 | 刚刚 |
| Chiliz (Wormhole) CHZ |
CHZ/USDT | $0.03 | -6.92% | $39万 | $0.04 | $0.03 | 刚刚 |
 ThetaTHETA |
THETA/USDT | $0.67 | -7.89% | $36万 | $0.74 | $0.67 | 刚刚 |
 ONE TokenONE |
ONE/USDT | $0.00990 | -12.7% | $35万 | $0.01 | $0.00986 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $40.87 | -8.79% | $33万 | $45.08 | $40.85 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $3.98 | -6.56% | $33万 | $4.30 | $3.97 | 刚刚 |
 埃欧塔IOTA |
IOTA/USDT | $0.16 | -8.96% | $33万 | $0.18 | $0.16 | 刚刚 |
 MultiversX (Elrond)EGLD |
EGLD/USDT | $13.26 | -8.29% | $32万 | $14.68 | $13.24 | 刚刚 |
 1INCH (Wormhole)1INCH |
1INCH/USDT | $0.19 | -7.64% | $31万 | $0.20 | $0.19 | 刚刚 |
 阿帕奇ARPA |
ARPA/USDT | $0.02 | -8.05% | $30万 | $0.02 | $0.02 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.17 | -9.82% | $30万 | $0.19 | $0.17 | 刚刚 |
| Wrapped BTC (Wormhole) WBTC |
WBTC/ETH | $103,480.50 | 2.4% | $29万 | $42.03 | $40.72 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.25 | -7.84% | $28万 | $0.28 | $0.25 | 刚刚 |
 dYdX (Wormhole)DYDX |
DYDX/USDT | $0.49 | -7.7% | $27万 | $0.54 | $0.49 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $50.87 | -8.96% | $26万 | $56.70 | $50.85 | 刚刚 |
 NeoNEO |
NEO/USDT | $5.39 | -7.9% | $25万 | $5.90 | $5.37 | 刚刚 |
 Mina ProtocolMINA |
MINA/USDT | $0.17 | -8.48% | $24万 | $0.19 | $0.17 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.53 | -7.85% | $24万 | $0.58 | $0.53 | 刚刚 |
 量子链QTUM |
QTUM/USDT | $1.98 | -7.28% | $22万 | $2.15 | $1.97 | 刚刚 |
 yearn.finance (Wormhole)YFI |
YFI/USDT | $4,997.41 | -5.11% | $22万 | $5,272.00 | $4,994.60 | 刚刚 |
 唯链VET |
VET/USDT | $0.02 | -7.88% | $20万 | $0.02 | $0.02 | 刚刚 |
 Ankr Network (Wormhole)ANKR |
ANKR/USDT | $0.01 | -7.41% | $19万 | $0.02 | $0.01 | 刚刚 |
 门罗币XMR |
XMR/USDT | $321.66 | -1% | $19万 | $332.20 | $318.77 | 刚刚 |
 AliceALICE |
ALICE/USDT | $0.38 | -8.22% | $18万 | $0.41 | $0.37 | 刚刚 |
 yggYGG |
YGG/USDT | $0.16 | -10.3% | $17万 | $0.18 | $0.16 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/ETH | $641.46 | 4.54% | $16万 | $0.26 | $0.25 | 刚刚 |
 Origin TokenOGN |
OGN/USDT | $0.05 | -9.12% | $16万 | $0.06 | $0.05 | 刚刚 |
 比特币SVBSV |
BSV/USDT | $31.50 | -0.72% | $16万 | $33.24 | $30.79 | 刚刚 |
 IOSTIOST |
IOST/USDT | $0.00327 | -8.12% | $15万 | $0.00358 | $0.00325 | 刚刚 |
| 比特币 BTC |
BTC/DAI | $103,439.28 | -4% | $15万 | $108,940.00 | $103,444.00 | 刚刚 |
 StorjSTORJ |
STORJ/USDT | $0.24 | -7.31% | $15万 | $0.26 | $0.24 | 刚刚 |
| 艾达币 ADA |
ADA/BTC | $0.60 | -4.56% | $15万 | $0.00001 | $0.00001 | 刚刚 |
 本体ONT |
ONT/USDT | $0.12 | -7.18% | $13万 | $0.13 | $0.12 | 刚刚 |
 AXS.GOLDAXS |
AXS/USDT | $2.24 | -7.46% | $13万 | $2.46 | $2.24 | 刚刚 |
 Genesis ManaMANA |
MANA/USDT | $0.25 | -7.55% | $12万 | $0.27 | $0.25 | 刚刚 |
 Basic Attention Token (Wormhole)BAT |
BAT/USDT | $0.12 | -6.48% | $12万 | $0.13 | $0.12 | 刚刚 |