- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
ALPACA
LOOKS![Pundi X [new]](https://www.btcbaike.com/static/coin/pundi-x-2.png "Pundi X [new]")
PUNDIX
HEGIC
CTK
OOKI
VRA
CELO
ANC
BADGER
FIRO(XZC)
VIB
WING
NCT名称
最新价
24h跌幅
CEL
VITE
AST
LINA
ORN
DIA
AERGO
TRUMP$13.1175
-9.1%
KAS
NULSMELANIA$0.4045
-8.5%
FIO
HOOK
ARDR
ABT- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
Sui
狗狗币OFFICIAL TRUMP$13.0919
10.5亿
Next Generation Network
币安币Sign$0.095059
5.6亿
GALA
C98
CRV
CAKE
FIL
UNI
SHIB
DYDX
HT- 热门专题
- 热门资讯
英国
现货 排名：55
3.9亿
交易额(24H - USD)29.1亿
交易额(24H - CNY)827
交易对数量422
币种数量2013-12
成立时间HitBTC成立于2013年，是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一，从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外，HitBTC还提供法币与数字货币的交易对，即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API，满足了算法交易者高频交易的需求。此外，通过HitBTC FIX交易和FIX市场数据终端，HitBTC为FIX交易提供了支持。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $94,980.99 | 0.11% | $5802万 | $95,437.90 | $93,754.80 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $1,810.08 | 0.5% | $2381万 | $1,841.79 | $1,782.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $94,982.86 | 0.09% | $1477万 | $95,464.40 | $93,774.10 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.70 | -0.66% | $1129万 | $0.72 | $0.69 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $147.70 | -0.25% | $1013万 | $150.18 | $145.05 | 刚刚 |
 unified Stable DollarUSD |
USD/USDC | $1.00 | 0.01% | $1012万 | $1.00 | $1.00 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $165.94 | -0.48% | $661万 | $171.17 | $163.23 | 刚刚 |
 波场TRX |
TRX/USDT | $0.24 | -1.52% | $509万 | $0.25 | $0.24 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.24 | -1.99% | $421万 | $2.31 | $2.22 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $1,809.73 | 0.36% | $319万 | $1,842.01 | $1,781.73 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.19 | -0.73% | $170万 | $0.19 | $0.18 | 刚刚 |
 比特现金BCH |
BCH/USDT | $363.16 | -2.17% | $145万 | $377.00 | $359.63 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.53 | -0.71% | $123万 | $2.62 | $2.49 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.28 | -0.62% | $112万 | $0.28 | $0.28 | 刚刚 |
 独角兽UNI |
UNI/USDT | $5.34 | -1.83% | $111万 | $5.54 | $5.20 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $1,804.52 | 0.24% | $92万 | $0.02 | $0.02 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $21.80 | -0.42% | $87万 | $22.28 | $21.29 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $14.67 | -2.47% | $77万 | $15.21 | $14.48 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $604.55 | -0.6% | $75万 | $610.66 | $598.11 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $4.15 | -3.28% | $75万 | $4.33 | $4.09 | 刚刚 |
 莱特币LTC |
LTC/USDT | $85.86 | -1.12% | $73万 | $87.41 | $84.59 | 刚刚 |
 唯链VET |
VET/BTC | $0.03 | -2.27% | $72万 | $0.00000 | $0.00000 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.66 | 0.41% | $70万 | $0.68 | $0.64 | 刚刚 |
 柚子EOS |
EOS/USDT | $0.69 | -0.09% | $65万 | $0.71 | $0.67 | 刚刚 |
 ThetaTHETA |
THETA/USDT | $0.75 | -1.05% | $63万 | $0.81 | $0.74 | 刚刚 |
 比特币SVBSV |
BSV/USDT | $38.27 | -3.38% | $61万 | $40.24 | $38.04 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | -2.77% | $61万 | $0.00001 | $0.00001 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.75 | -1.82% | $60万 | $2.82 | $2.71 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.02 | -4.43% | $55万 | $0.02 | $0.02 | 刚刚 |
| unified Stable Dollar USD |
USD/DAI | $1.04 | 0.06% | $53万 | $1.00 | $1.00 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USDT | $0.04 | -3.98% | $45万 | $0.04 | $0.04 | 刚刚 |
 yearn.finance (Wormhole)YFI |
YFI/USDT | $5,684.87 | -3.73% | $44万 | $5,960.60 | $5,592.90 | 刚刚 |
 DfinityICP |
ICP/USDT | $4.91 | -3.9% | $42万 | $5.17 | $4.84 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.23 | -1.69% | $41万 | $0.24 | $0.22 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $147.32 | -0.11% | $41万 | $0.00157 | $0.00154 | 刚刚 |
 ONE TokenONE |
ONE/USDT | $0.01 | -6.09% | $40万 | $0.02 | $0.01 | 刚刚 |
 NeoNEO |
NEO/USDT | $6.17 | -1.75% | $40万 | $6.32 | $6.05 | 刚刚 |
 MakerMKR |
MKR/USDT | $1,522.96 | -0.44% | $40万 | $1,567.70 | $1,506.92 | 刚刚 |
 1INCH (Wormhole)1INCH |
1INCH/USDT | $0.21 | 1.3% | $36万 | $0.22 | $0.20 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $4.38 | -2.18% | $34万 | $4.54 | $4.33 | 刚刚 |
 The Graph (Wormhole)GRT |
GRT/USDT | $0.10 | -2.2% | $33万 | $0.10 | $0.10 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.29 | -2.46% | $33万 | $0.31 | $0.29 | 刚刚 |
 埃欧塔IOTA |
IOTA/USDT | $0.21 | -7.01% | $31万 | $0.22 | $0.20 | 刚刚 |
| 唯链 VET |
VET/USDT | $0.03 | -2.37% | $31万 | $0.03 | $0.03 | 刚刚 |
 MultiversX (Elrond)EGLD |
EGLD/USDT | $17.20 | -1.5% | $31万 | $17.53 | $16.62 | 刚刚 |
| 艾达币 ADA |
ADA/ETH | $0.70 | -1.07% | $28万 | $0.00039 | $0.00039 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.56 | -1.68% | $25万 | $0.57 | $0.55 | 刚刚 |
 Mina ProtocolMINA |
MINA/USDT | $0.24 | -3.75% | $19万 | $0.25 | $0.24 | 刚刚 |
 本体ONT |
ONT/USDT | $0.15 | -4.73% | $18万 | $0.16 | $0.15 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $41.47 | -3.15% | $17万 | $42.88 | $40.51 | 刚刚 |
 ZilliqaZIL |
ZIL/USDT | $0.01 | -2.8% | $17万 | $0.01 | $0.01 | 刚刚 |
 Genesis ManaMANA |
MANA/USDT | $0.31 | -4.31% | $16万 | $0.33 | $0.31 | 刚刚 |
 AXS.GOLDAXS |
AXS/USDT | $2.50 | -5.73% | $16万 | $2.66 | $2.46 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $34.86 | -2.33% | $15万 | $36.37 | $33.91 | 刚刚 |
 Basic Attention Token (Wormhole)BAT |
BAT/USDT | $0.15 | -1.71% | $15万 | $0.15 | $0.15 | 刚刚 |
 达世币DASH |
DASH/USDT | $23.12 | -4.04% | $15万 | $24.11 | $22.86 | 刚刚 |
 Theta FuelTFUEL |
TFUEL/USDT | $0.04 | -0.3% | $15万 | $0.04 | $0.04 | 刚刚 |
 dYdX (Wormhole)DYDX |
DYDX/USDT | $0.64 | -4.34% | $15万 | $0.67 | $0.63 | 刚刚 |
 门罗币XMR |
XMR/USDT | $279.74 | 3.62% | $14万 | $280.00 | $263.30 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/ETH | $606.98 | -1.07% | $11万 | $0.34 | $0.33 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $85.64 | -1.18% | $8万 | $0.00092 | $0.00090 | 刚刚 |
 极特币DGB |
DGB/USDT | $0.00950 | -4.07% | $7万 | $0.00990 | $0.00945 | 刚刚 |
| 比特币 BTC |
BTC/DAI | $99,045.38 | 0.16% | $6万 | $95,449.60 | $93,760.90 | 刚刚 |
 IOSTIOST |
IOST/USDT | $0.00394 | -3.05% | $5万 | $0.00412 | $0.00388 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/BTC | $21.76 | -0.43% | $5万 | $0.00023 | $0.00023 | 刚刚 |
| Algorand ALGO |
ALGO/BTC | $0.23 | -1.83% | $5万 | $0.00000 | $0.00000 | 刚刚 |
 KingN CoinKNC |
KNC/USDT | $0.37 | 0.96% | $4万 | $0.37 | $0.36 | 刚刚 |
 AavegotchiGHST |
GHST/USDT | $0.50 | -3.11% | $4万 | $0.52 | $0.49 | 刚刚 |
 Cyborg ApesBORG |
BORG/BTC | $0.21 | 2.56% | $3万 | $0.00000 | $0.00000 | 刚刚 |
| Cyborg Apes BORG |
BORG/USDT | $0.21 | 2.96% | $2万 | $0.21 | $0.20 | 刚刚 |
| 比特现金 BCH |
BCH/BTC | $363.86 | -1.79% | $2万 | $0.00396 | $0.00380 | 刚刚 |
| NEAR Protocol NEAR |
NEAR/BTC | $2.53 | -0.57% | $2万 | $0.00003 | $0.00003 | 刚刚 |
 DAI (Wormhole)DAI |
DAI/USDC | $1.00 | 0.05% | $1万 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/TUSD | $95,154.87 | 0.43% | $1万 | $95,631.30 | $93,974.00 | 刚刚 |
 科莫多币KMD |
KMD/USDT | $0.15 | -2.1% | $1万 | $0.15 | $0.15 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/TUSD | $1,813.59 | 0.31% | $1万 | $1,844.45 | $1,785.15 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/BTC | $2.24 | -1.94% | $483.77 | $0.00002 | $0.00002 | 刚刚 |
| ONE Token ONE |
ONE/BTC | $0.01 | -7.02% | $0.57 | $0.00000 | $0.00000 | 刚刚 |
 Stasis EursEURS |
EURS/USDT | $1.14 | 0% | $0.00 | $1.14 | $1.14 | 刚刚 |