- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
KDA
VGX
REP
QNT
LSK
ALCX
STMX
STRK$0.1482
+7.08%
EDU
KEEP
LOKA
TRIBE
FOR
KAVAMELANIA$0.1616
+3.59%
名称
最新价
24h跌幅
XNO
DCR
PIVX
LOOKS
SUPER
POLYX
PYR
BAT
AGIX
IRIS
FLM
ZRX
BSW
JTO- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
瑞波币OFFICIAL TRUMP$7.2229
41.5亿
First Digital USD
币安币
狗狗币
Uniswap
wETH
ChainLink
FIL
CFX
ZEN
OKB
CAKE
ETC
SHIB
DOT
DYDX- 热门专题
- 热门资讯
英国
现货 排名：58
3.1亿
交易额(24H - USD)22.4亿
交易额(24H - CNY)827
交易对数量422
币种数量2013-12
成立时间HitBTC成立于2013年，是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一，从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外，HitBTC还提供法币与数字货币的交易对，即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API，满足了算法交易者高频交易的需求。此外，通过HitBTC FIX交易和FIX市场数据终端，HitBTC为FIX交易提供了支持。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $96,348.98 | -1.17% | $1.1亿 | $97,503.60 | $94,066.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,176.30 | -2.01% | $5716万 | $3,255.00 | $3,075.00 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.51 | -3.1% | $2082万 | $0.52 | $0.49 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $142.68 | -0.62% | $1637万 | $144.03 | $135.65 | 刚刚 |
 波场TRX |
TRX/USDT | $0.29 | 0.34% | $1212万 | $0.30 | $0.29 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.16 | -2.67% | $1153万 | $0.16 | $0.15 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/BTC | $0.03 | 2.6% | $1140万 | $0.00000 | $0.00000 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.28 | -1.63% | $815万 | $2.34 | $2.23 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $179.42 | -4.28% | $661万 | $186.59 | $173.56 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $14.09 | -3.15% | $438万 | $14.50 | $13.61 | 刚刚 |
 比特现金BCH |
BCH/USDT | $495.42 | -1.43% | $436万 | $502.59 | $477.40 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.26 | -2.09% | $380万 | $0.27 | $0.26 | 刚刚 |
TRUMP |
TRUMP/USDT | $7.27 | 1.06% | $330万 | $7.40 | $7.03 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,173.75 | -0.66% | $326万 | $0.03 | $0.03 | 刚刚 |
 莱特币LTC |
LTC/USDT | $103.01 | 4.49% | $303万 | $106.30 | $93.90 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $935.08 | 0.96% | $298万 | $936.97 | $888.95 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.10 | -1.49% | $270万 | $2.19 | $1.94 | 刚刚 |
 TON CoinTONCOIN |
TONCOIN/USDT | $1.85 | -6.23% | $246万 | $1.97 | $1.80 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.54 | 5.59% | $245万 | $2.62 | $2.33 | 刚刚 |
 独角兽UNI |
UNI/USDT | $7.52 | -0.77% | $229万 | $7.54 | $6.94 | 刚刚 |
 DfinityICP |
ICP/USDT | $5.44 | -10.13% | $213万 | $6.00 | $5.27 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $2.92 | 0.34% | $151万 | $2.95 | $2.77 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.45 | -1.29% | $150万 | $0.45 | $0.42 | 刚刚 |
 达世币DASH |
DASH/USDT | $82.98 | 27.11% | $121万 | $93.06 | $65.07 | 刚刚 |
 Ethereum Name Service (Wormhole)ENS |
ENS/USDT | $13.24 | -1.11% | $120万 | $13.42 | $12.66 | 刚刚 |
 PancakeSwap (Wormhole)CAKE |
CAKE/USDT | $2.42 | 1.55% | $111万 | $2.47 | $2.27 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $15.64 | -2.28% | $103万 | $16.00 | $14.92 | 刚刚 |
 ArweaveAR |
AR/USDT | $4.71 | 3.14% | $98万 | $4.78 | $4.37 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $142.56 | 0.58% | $97万 | $0.00150 | $0.00143 | 刚刚 |
 Mina ProtocolMINA |
MINA/USDT | $0.14 | 2.75% | $93万 | $0.14 | $0.13 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.00927 | -0.39% | $68万 | $0.00943 | $0.00874 | 刚刚 |
 HitBTCHIT |
HIT/BTC | $0.30 | 1.77% | $66万 | $0.00000 | $0.00000 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.17 | -0.58% | $58万 | $0.17 | $0.16 | 刚刚 |
 1INCH (Wormhole)1INCH |
1INCH/USDT | $0.19 | -6.18% | $55万 | $0.21 | $0.18 | 刚刚 |
 The Graph (Wormhole)GRT |
GRT/USDT | $0.06 | -2.66% | $53万 | $0.06 | $0.06 | 刚刚 |
 量子链QTUM |
QTUM/USDT | $1.77 | -0.57% | $47万 | $1.79 | $1.70 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/ETH | $935.02 | 3.03% | $46万 | $0.29 | $0.29 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $2.97 | 2.35% | $45万 | $3.00 | $2.75 | 刚刚 |
 门罗币XMR |
XMR/USDT | $418.72 | 6.7% | $45万 | $428.84 | $377.58 | 刚刚 |
 dYdX (Wormhole)DYDX |
DYDX/USDT | $0.31 | -11.7% | $44万 | $0.35 | $0.29 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | -0.98% | $41万 | $0.00001 | $0.00001 | 刚刚 |
 Basic Attention Token (Wormhole)BAT |
BAT/USDT | $0.18 | 2.32% | $37万 | $0.18 | $0.16 | 刚刚 |
 Sushi (Wormhole)SUSHI |
SUSHI/USDT | $0.47 | -0.57% | $36万 | $0.48 | $0.45 | 刚刚 |
| Chiliz (Wormhole) CHZ |
CHZ/USDT | $0.03 | 1.42% | $36万 | $0.03 | $0.03 | 刚刚 |
 NeoNEO |
NEO/USDT | $4.88 | 1.09% | $36万 | $4.93 | $4.66 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.58 | 1.15% | $34万 | $0.58 | $0.55 | 刚刚 |
 AliceALICE |
ALICE/USDT | $0.26 | 0.58% | $32万 | $0.27 | $0.25 | 刚刚 |
 yearn.finance (Wormhole)YFI |
YFI/USDT | $4,659.48 | -1.58% | $28万 | $4,719.10 | $4,533.40 | 刚刚 |
 ThetaTHETA |
THETA/USDT | $0.43 | -0.89% | $27万 | $0.44 | $0.41 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.18 | -1.49% | $26万 | $0.19 | $0.18 | 刚刚 |
 唯链VET |
VET/USDT | $0.02 | -0.39% | $25万 | $0.02 | $0.02 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $32.92 | -1.81% | $25万 | $33.60 | $31.68 | 刚刚 |
 MultiversX (Elrond)EGLD |
EGLD/USDT | $8.90 | -1.23% | $24万 | $9.00 | $8.49 | 刚刚 |
 ONE TokenONE |
ONE/USDT | $0.00519 | -0.8% | $23万 | $0.00535 | $0.00502 | 刚刚 |
 埃欧塔IOTA |
IOTA/USDT | $0.13 | -0.25% | $22万 | $0.14 | $0.13 | 刚刚 |
| 艾达币 ADA |
ADA/ETH | $0.51 | -1.01% | $22万 | $0.00016 | $0.00016 | 刚刚 |
 阿帕奇ARPA |
ARPA/USDT | $0.02 | 1.41% | $21万 | $0.02 | $0.02 | 刚刚 |
 AXS.GOLDAXS |
AXS/USDT | $1.28 | 0.29% | $16万 | $1.30 | $1.23 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $102.91 | 5.6% | $16万 | $0.00110 | $0.00099 | 刚刚 |
 yggYGG |
YGG/USDT | $0.10 | -2.42% | $15万 | $0.11 | $0.10 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $96,291.15 | -1.42% | $15万 | $97,456.10 | $94,066.70 | 刚刚 |
 Genesis ManaMANA |
MANA/USDT | $0.21 | -1.53% | $14万 | $0.21 | $0.20 | 刚刚 |
 RuneRUNE |
RUNE/USDT | $0.74 | -1.76% | $14万 | $0.75 | $0.71 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $680.54 | 34.77% | $14万 | $732.00 | $506.86 | 刚刚 |
 本体ONT |
ONT/USDT | $0.08 | 1.19% | $13万 | $0.08 | $0.08 | 刚刚 |
 StorjSTORJ |
STORJ/USDT | $0.17 | 0.23% | $12万 | $0.17 | $0.16 | 刚刚 |
 Coin98C98 |
C98/USDT | $0.03 | -4.44% | $12万 | $0.03 | $0.03 | 刚刚 |
 比特币SVBSV |
BSV/USDT | $23.58 | 2.94% | $11万 | $23.69 | $22.35 | 刚刚 |
 极特币DGB |
DGB/USDT | $0.00891 | 4.52% | $10万 | $0.00898 | $0.00802 | 刚刚 |
| 达世币 DASH |
DASH/BTC | $83.01 | 28.85% | $10万 | $0.00095 | $0.00067 | 刚刚 |
| NEAR Protocol NEAR |
NEAR/BTC | $2.54 | 7.13% | $9万 | $0.00003 | $0.00002 | 刚刚 |
 KingN CoinKNC |
KNC/USDT | $0.29 | 0.63% | $9万 | $0.29 | $0.27 | 刚刚 |
| Aave (Wormhole) AAVE |
AAVE/BTC | $179.39 | -3.11% | $9万 | $0.00192 | $0.00183 | 刚刚 |
 Ankr Network (Wormhole)ANKR |
ANKR/USDT | $0.00905 | 1.41% | $9万 | $0.00914 | $0.00872 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,176.19 | -1.81% | $9万 | $3,255.25 | $3,076.41 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/BTC | $15.61 | -1.28% | $8万 | $0.00016 | $0.00016 | 刚刚 |
 MASK Vault (NFTX)MASK |
MASK/USDT | $0.73 | -1.79% | $8万 | $0.75 | $0.70 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/BTC | $935.46 | 2.42% | $7万 | $0.00976 | $0.00937 | 刚刚 |
 Origin TokenOGN |
OGN/USDT | $0.04 | 0.77% | $7万 | $0.04 | $0.04 | 刚刚 |
| 独角兽 UNI |
UNI/BTC | $7.51 | 0.52% | $6万 | $0.00008 | $0.00007 | 刚刚 |