- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
LTO
QRDO
VIC$0.2971
+18.7%
QKC
UNFI
BSW
STMX
CFX
PROS
GNS
FTM
CVX
FTT
KEEP
VOXEL名称
最新价
24h跌幅
OOKI
ASR
ATM
PRQ
HT
IRIS
REP
AE
KEY
CREAM
POKTQQ$2.737E-5
-5.39%
PDA$0.005207
-5.28%
XCH
SLP- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
瑞波币
First Digital USD
狗狗币
币安币Caldera$1.1121
15.2亿
Ethena$0.627
14.7亿
Sui
Wormhole
EOS
CRV
FIL
ACH
CAKE
UNI- 热门专题
- 热门资讯
英国
现货 排名：34
2.4亿
交易额(24H - USD)17.4亿
交易额(24H - CNY)827
交易对数量422
币种数量2013-12
成立时间HitBTC成立于2013年，是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一，从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外，HitBTC还提供法币与数字货币的交易对，即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API，满足了算法交易者高频交易的需求。此外，通过HitBTC FIX交易和FIX市场数据终端，HitBTC为FIX交易提供了支持。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 Ethereum (Wormhole)ETH |
ETH/USDT | $4,412.66 | -0.3% | $4447万 | $4,490.00 | $4,370.00 | 刚刚 |
 比特币BTC |
BTC/USDT | $117,801.45 | 0.31% | $2953万 | $117,901.00 | $116,872.00 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.91 | -3.02% | $2851万 | $0.98 | $0.90 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $294.16 | -0.95% | $1866万 | $303.52 | $290.20 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $187.77 | 1.22% | $1511万 | $189.54 | $183.53 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $117,800.96 | 0.25% | $1357万 | $117,979.00 | $116,946.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,410.35 | -0.65% | $1085万 | $4,496.18 | $4,376.01 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $3.10 | 1.41% | $883万 | $3.15 | $3.06 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.25 | 1.71% | $783万 | $0.25 | $0.24 | 刚刚 |
 波场TRX |
TRX/USDT | $0.35 | -0.96% | $751万 | $0.35 | $0.35 | 刚刚 |
TRUMP |
TRUMP/USDT | $9.14 | -0.29% | $452万 | $9.64 | $9.03 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.43 | 0.64% | $440万 | $0.43 | $0.42 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $4,412.04 | -0.83% | $430万 | $0.04 | $0.04 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $24.01 | 0.11% | $338万 | $24.27 | $23.52 | 刚刚 |
 TON CoinTONCOIN |
TONCOIN/USDT | $3.45 | 1.36% | $312万 | $3.51 | $3.37 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $22.14 | 2.13% | $262万 | $22.15 | $21.41 | 刚刚 |
 独角兽UNI |
UNI/USDT | $10.93 | 2.9% | $226万 | $11.14 | $10.55 | 刚刚 |
 比特现金BCH |
BCH/USDT | $578.97 | -1.92% | $190万 | $597.73 | $576.97 | 刚刚 |
 Ethereum Name Service (Wormhole)ENS |
ENS/USDT | $26.26 | 1.82% | $176万 | $26.69 | $25.48 | 刚刚 |
 unified Stable DollarUSD |
USD/USDC | $1.00 | -0.01% | $143万 | $1.00 | $1.00 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $3.95 | 2.15% | $140万 | $3.99 | $3.82 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.87 | 1.03% | $130万 | $0.88 | $0.85 | 刚刚 |
 莱特币LTC |
LTC/USDT | $119.38 | 0.6% | $124万 | $120.75 | $117.20 | 刚刚 |
 HitBTCHIT |
HIT/USDT | $0.33 | 0.46% | $119万 | $0.33 | $0.32 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.02 | 6.05% | $101万 | $0.02 | $0.02 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $834.57 | 1.31% | $98万 | $836.99 | $818.89 | 刚刚 |
| unified Stable Dollar USD |
USD/DAI | $1.00 | 0.02% | $92万 | $1.00 | $0.99 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $187.80 | 0.99% | $90万 | $0.00161 | $0.00157 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.51 | 3.1% | $85万 | $2.54 | $2.42 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | 1.69% | $82万 | $0.00001 | $0.00001 | 刚刚 |
| HitBTC HIT |
HIT/BTC | $0.33 | 0.32% | $67万 | $0.00000 | $0.00000 | 刚刚 |
 ArweaveAR |
AR/USDT | $7.32 | 2.33% | $62万 | $7.36 | $7.10 | 刚刚 |
| 艾达币 ADA |
ADA/ETH | $0.91 | -2.75% | $62万 | $0.00022 | $0.00021 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USDT | $0.04 | 5.23% | $59万 | $0.04 | $0.04 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.85 | 3.77% | $55万 | $0.88 | $0.82 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.26 | 3.57% | $54万 | $0.26 | $0.25 | 刚刚 |
| Chiliz (Wormhole) CHZ |
CHZ/BTC | $0.04 | 6.69% | $53万 | $0.00000 | $0.00000 | 刚刚 |
 Basic Attention Token (Wormhole)BAT |
BAT/USDT | $0.17 | 17.49% | $53万 | $0.18 | $0.14 | 刚刚 |
 The Graph (Wormhole)GRT |
GRT/USDT | $0.09 | 3.77% | $51万 | $0.10 | $0.09 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.30 | 6.82% | $47万 | $0.30 | $0.28 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $4.55 | 3.21% | $43万 | $4.60 | $4.38 | 刚刚 |
 量子链QTUM |
QTUM/USDT | $2.15 | 5.13% | $42万 | $2.16 | $2.02 | 刚刚 |
 比特币SVBSV |
BSV/USDT | $27.82 | 2.8% | $39万 | $27.82 | $26.87 | 刚刚 |
 PancakeSwap (Wormhole)CAKE |
CAKE/USDT | $2.71 | 1.4% | $37万 | $2.73 | $2.67 | 刚刚 |
 阿帕奇ARPA |
ARPA/USDT | $0.02 | 6.61% | $36万 | $0.02 | $0.02 | 刚刚 |
 埃欧塔IOTA |
IOTA/USDT | $0.21 | 6.26% | $33万 | $0.21 | $0.19 | 刚刚 |
HMSTR |
HMSTR/BTC | $0.00074 | 3.46% | $32万 | $0.00000 | $0.00000 | 刚刚 |
 Sushi (Wormhole)SUSHI |
SUSHI/USDT | $0.83 | 3.51% | $32万 | $0.84 | $0.80 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $36.65 | 0.85% | $31万 | $36.85 | $35.86 | 刚刚 |
 ThetaTHETA |
THETA/USDT | $0.85 | 4.79% | $31万 | $0.86 | $0.81 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.73 | 1.82% | $31万 | $2.76 | $2.65 | 刚刚 |
 NeoNEO |
NEO/USDT | $6.35 | 4.34% | $30万 | $6.37 | $6.03 | 刚刚 |
 AliceALICE |
ALICE/USDT | $0.40 | 6.93% | $30万 | $0.40 | $0.37 | 刚刚 |
 Origin TokenOGN |
OGN/USDT | $0.07 | 24.49% | $30万 | $0.08 | $0.06 | 刚刚 |
 唯链VET |
VET/USDT | $0.02 | 2.6% | $29万 | $0.02 | $0.02 | 刚刚 |
 MultiversX (Elrond)EGLD |
EGLD/USDT | $15.26 | 3.25% | $29万 | $15.37 | $14.68 | 刚刚 |
 AXS.GOLDAXS |
AXS/USDT | $2.42 | 5.29% | $28万 | $2.46 | $2.28 | 刚刚 |
 1INCH (Wormhole)1INCH |
1INCH/USDT | $0.26 | 2.23% | $28万 | $0.26 | $0.25 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $48.01 | 1.87% | $26万 | $48.36 | $46.98 | 刚刚 |
 RuneRUNE |
RUNE/USDT | $1.36 | 0.37% | $25万 | $1.38 | $1.35 | 刚刚 |
 DfinityICP |
ICP/USDT | $5.42 | 2.11% | $24万 | $5.50 | $5.30 | 刚刚 |
 Ankr Network (Wormhole)ANKR |
ANKR/USDT | $0.02 | 3.73% | $24万 | $0.02 | $0.02 | 刚刚 |
 Mina ProtocolMINA |
MINA/USDT | $0.19 | 4.49% | $23万 | $0.19 | $0.18 | 刚刚 |
 yearn.finance (Wormhole)YFI |
YFI/USDT | $5,621.87 | 1.66% | $21万 | $5,660.60 | $5,491.70 | 刚刚 |
 MASK Vault (NFTX)MASK |
MASK/USDT | $1.30 | 3.37% | $21万 | $1.31 | $1.26 | 刚刚 |
 Genesis ManaMANA |
MANA/USDT | $0.30 | 4.17% | $20万 | $0.30 | $0.28 | 刚刚 |
 StorjSTORJ |
STORJ/USDT | $0.27 | 5.25% | $18万 | $0.27 | $0.25 | 刚刚 |
| 莱特币 LTC |
LTC/BTC | $119.38 | 0.43% | $18万 | $0.00103 | $0.00100 | 刚刚 |
 dYdX (Wormhole)DYDX |
DYDX/USDT | $0.66 | 2.65% | $16万 | $0.67 | $0.64 | 刚刚 |
 ONE TokenONE |
ONE/USDT | $0.01 | 6.06% | $16万 | $0.01 | $0.01 | 刚刚 |
 yggYGG |
YGG/USDT | $0.16 | 4.66% | $15万 | $0.16 | $0.15 | 刚刚 |
 Coin98C98 |
C98/USDT | $0.05 | 5.36% | $14万 | $0.05 | $0.05 | 刚刚 |
 本体ONT |
ONT/USDT | $0.14 | 3.62% | $14万 | $0.14 | $0.13 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/ETH | $834.95 | 1.83% | $13万 | $0.19 | $0.19 | 刚刚 |
 MakerMKR |
MKR/USDT | $1,800.72 | -1.03% | $12万 | $1,839.86 | $1,786.41 | 刚刚 |
 HyperOneHOT |
HOT/USDT | $0.00098 | 5.74% | $12万 | $0.00098 | $0.00092 | 刚刚 |
| Chainlink (Wormhole) LINK |
LINK/ETH | $22.05 | 2.34% | $11万 | $0.00503 | $0.00487 | 刚刚 |
 Alien WorldsTLM |
TLM/USDT | $0.00500 | 6.94% | $11万 | $0.00505 | $0.00462 | 刚刚 |
 达世币DASH |
DASH/USDT | $23.30 | 5.99% | $10万 | $23.32 | $21.83 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/BTC | $23.96 | -0.49% | $9万 | $0.00021 | $0.00020 | 刚刚 |