- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FRONT
HIFI$0.2003
+165.16%
EPX
ERN
BSW
BAKE
WRX
HEGIC
FIDA
DAR
JTO
DOGE
PROS
VRA名称
最新价
24h跌幅
HARD
OGPPT$0.1199
-16.5%
MXC
IRIS
HT
NMR
HNT
SAFE
MAV
XAI
KMD
NULS
UMA
FUN- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD Coin
瑞波币
First Digital USD
币安币
ChainLinkUXLINK$0.3283
8.4亿
Sui
Worldcoin
OKB
FIL
LINA
CFX
EOS
AVAX
SHIB- 热门专题
- 热门资讯
HitBTC成立于2013年，是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一，从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外，HitBTC还提供法币与数字货币的交易对，即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API，满足了算法交易者高频交易的需求。此外，通过HitBTC FIX交易和FIX市场数据终端，HitBTC为FIX交易提供了支持。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 比特币BTC |
BTC/USDT | $114,177.02 | 0.07% | $6139万 | $114,727.00 | $112,703.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $4,166.19 | -1.31% | $4073万 | $4,241.43 | $4,095.52 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $277.33 | -0.5% | $1731万 | $279.10 | $266.18 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $4,163.35 | -1.4% | $1638万 | $0.04 | $0.04 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $210.57 | -1.42% | $1565万 | $213.96 | $204.33 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.81 | -0.17% | $1510万 | $0.81 | $0.78 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.85 | -1.22% | $875万 | $2.91 | $2.81 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.22 | -0.39% | $734万 | $0.22 | $0.21 | 刚刚 |
 波场TRX |
TRX/USDT | $0.33 | -1.29% | $542万 | $0.34 | $0.33 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/BTC | $0.04 | 2.28% | $459万 | $0.00000 | $0.00000 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $21.57 | -1.18% | $379万 | $21.86 | $21.02 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.37 | -1.41% | $361万 | $0.38 | $0.36 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $30.05 | -1.74% | $306万 | $30.58 | $28.83 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $73.94 | 7.28% | $302万 | $76.74 | $63.65 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $114,344.02 | 0.06% | $252万 | $114,731.00 | $112,981.00 | 刚刚 |
 TON CoinTONCOIN |
TONCOIN/USDT | $2.72 | 0.24% | $243万 | $2.72 | $2.62 | 刚刚 |
 独角兽UNI |
UNI/USDT | $7.68 | -1.34% | $240万 | $7.79 | $7.44 | 刚刚 |
 unified Stable DollarUSD |
USD/USDC | $1.00 | -0.02% | $221万 | $1.01 | $1.00 | 刚刚 |
TRUMP |
TRUMP/USDT | $7.42 | -2.65% | $216万 | $7.63 | $7.22 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $1,004.75 | -2.77% | $213万 | $1,034.89 | $994.08 | 刚刚 |
 比特现金BCH |
BCH/USDT | $561.15 | -0.09% | $207万 | $563.17 | $549.35 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $3.92 | -1.85% | $131万 | $4.00 | $3.81 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.69 | 0.18% | $125万 | $0.69 | $0.66 | 刚刚 |
 Ethereum Name Service (Wormhole)ENS |
ENS/USDT | $20.09 | -1.27% | $123万 | $20.36 | $19.47 | 刚刚 |
 莱特币LTC |
LTC/USDT | $107.01 | 0.04% | $114万 | $107.53 | $103.94 | 刚刚 |
 HitBTCHIT |
HIT/BTC | $0.35 | -1.31% | $105万 | $0.00000 | $0.00000 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.01 | -1.29% | $71万 | $0.01 | $0.01 | 刚刚 |
 1INCH (Wormhole)1INCH |
1INCH/USDT | $0.26 | 3.8% | $70万 | $0.26 | $0.24 | 刚刚 |
 ArweaveAR |
AR/USDT | $5.49 | -2.67% | $69万 | $5.64 | $5.18 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.20 | -1.03% | $67万 | $2.22 | $2.13 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $210.58 | -1.4% | $66万 | $0.00188 | $0.00181 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.21 | 0.45% | $66万 | $0.21 | $0.20 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.64 | -5.57% | $61万 | $2.80 | $2.57 | 刚刚 |
| Chiliz (Wormhole) CHZ |
CHZ/USDT | $0.04 | 0.99% | $59万 | $0.04 | $0.04 | 刚刚 |
 DfinityICP |
ICP/USDT | $4.22 | -1.01% | $58万 | $4.27 | $4.09 | 刚刚 |
 Sushi (Wormhole)SUSHI |
SUSHI/USDT | $0.67 | -0.76% | $57万 | $0.68 | $0.64 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | -1.22% | $51万 | $0.00001 | $0.00001 | 刚刚 |
 PancakeSwap (Wormhole)CAKE |
CAKE/USDT | $2.51 | -3.48% | $50万 | $2.61 | $2.48 | 刚刚 |
 比特币SVBSV |
BSV/USDT | $23.86 | -1.13% | $46万 | $24.14 | $23.43 | 刚刚 |
 Cyborg ApesBORG |
BORG/BTC | $0.67 | 30.71% | $44万 | $0.00001 | $0.00000 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $4.10 | -0.87% | $41万 | $4.14 | $3.98 | 刚刚 |
 The Graph (Wormhole)GRT |
GRT/USDT | $0.08 | -2.01% | $40万 | $0.08 | $0.08 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.27 | -1.18% | $38万 | $0.27 | $0.26 | 刚刚 |
 yearn.finance (Wormhole)YFI |
YFI/USDT | $5,403.73 | 0.41% | $37万 | $5,432.30 | $5,250.30 | 刚刚 |
 AliceALICE |
ALICE/USDT | $0.30 | -6.28% | $34万 | $0.32 | $0.30 | 刚刚 |
| Cyborg Apes BORG |
BORG/USDT | $0.67 | 31.45% | $33万 | $0.70 | $0.50 | 刚刚 |
 MultiversX (Elrond)EGLD |
EGLD/USDT | $13.05 | -2.2% | $32万 | $13.37 | $12.61 | 刚刚 |
 ThetaTHETA |
THETA/USDT | $0.69 | -1.71% | $31万 | $0.70 | $0.66 | 刚刚 |
 Mina ProtocolMINA |
MINA/USDT | $0.15 | -2.56% | $31万 | $0.16 | $0.15 | 刚刚 |
 量子链QTUM |
QTUM/USDT | $2.13 | -2.61% | $31万 | $2.19 | $2.07 | 刚刚 |
 yggYGG |
YGG/USDT | $0.16 | -1.52% | $29万 | $0.17 | $0.16 | 刚刚 |
 ONE TokenONE |
ONE/USDT | $0.00922 | -1.02% | $29万 | $0.00931 | $0.00887 | 刚刚 |
HMSTR |
HMSTR/BTC | $0.00062 | -1.81% | $25万 | $0.00000 | $0.00000 | 刚刚 |
 RuneRUNE |
RUNE/USDT | $1.15 | -1.8% | $25万 | $1.17 | $1.11 | 刚刚 |
 dYdX (Wormhole)DYDX |
DYDX/USDT | $0.59 | -3.53% | $25万 | $0.61 | $0.57 | 刚刚 |
 Ankr Network (Wormhole)ANKR |
ANKR/USDT | $0.01 | -3.08% | $24万 | $0.01 | $0.01 | 刚刚 |
 唯链VET |
VET/USDT | $0.02 | -1.9% | $24万 | $0.02 | $0.02 | 刚刚 |
 达世币DASH |
DASH/USDT | $22.63 | 0.82% | $24万 | $22.94 | $22.03 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.67 | -0.63% | $24万 | $0.67 | $0.65 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/ETH | $1,003.95 | -1.39% | $23万 | $0.25 | $0.24 | 刚刚 |
| 艾达币 ADA |
ADA/ETH | $0.81 | 1.21% | $21万 | $0.00019 | $0.00019 | 刚刚 |
 Origin TokenOGN |
OGN/USDT | $0.06 | 0.08% | $21万 | $0.06 | $0.06 | 刚刚 |
 AXS.GOLDAXS |
AXS/USDT | $2.10 | -1.85% | $20万 | $2.14 | $2.03 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $41.72 | -1.46% | $19万 | $42.38 | $40.55 | 刚刚 |
 埃欧塔IOTA |
IOTA/USDT | $0.17 | -0.87% | $16万 | $0.17 | $0.16 | 刚刚 |
 NeoNEO |
NEO/USDT | $5.79 | -0.41% | $16万 | $5.81 | $5.61 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/BTC | $30.03 | -1.83% | $15万 | $0.00027 | $0.00026 | 刚刚 |
| 艾达币 ADA |
ADA/BTC | $0.81 | 1.29% | $14万 | $0.00001 | $0.00001 | 刚刚 |
 阿帕奇ARPA |
ARPA/USDT | $0.02 | -2.33% | $13万 | $0.02 | $0.02 | 刚刚 |
 StorjSTORJ |
STORJ/USDT | $0.23 | -0.14% | $12万 | $0.23 | $0.22 | 刚刚 |
| 大零币 ZEC |
ZEC/BTC | $73.87 | 7.12% | $11万 | $0.00067 | $0.00056 | 刚刚 |
 Genesis ManaMANA |
MANA/USDT | $0.29 | -1.11% | $11万 | $0.29 | $0.28 | 刚刚 |
 Coin98C98 |
C98/USDT | $0.05 | -1.19% | $11万 | $0.05 | $0.04 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,165.22 | -1.44% | $10万 | $4,249.46 | $4,098.52 | 刚刚 |
| HitBTC HIT |
HIT/USDT | $0.35 | -1.67% | $10万 | $0.36 | $0.35 | 刚刚 |
 SincroniXSNX |
SNX/USDT | $1.09 | -4% | $9万 | $1.17 | $1.06 | 刚刚 |
 MASK Vault (NFTX)MASK |
MASK/USDT | $1.23 | -1.49% | $8万 | $1.26 | $1.20 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/BTC | $1,004.78 | -2.81% | $8万 | $0.00907 | $0.00878 | 刚刚 |
| SincroniX SNX |
SNX/BTC | $1.09 | -4.12% | $8万 | $0.00001 | $0.00001 | 刚刚 |
 本体ONT |
ONT/USDT | $0.12 | -1.8% | $7万 | $0.12 | $0.11 | 刚刚 |