- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
RPL
XEM
LQTY
ZEN
AKT
FLM
VRA
SSV
WIF$0.9669
+9.91%
APESTRAX$0.049106
+9.24%
SUSHI
EPX
ALPHA名称
最新价
24h跌幅
DEXE
BETA
YFII
PROS
POKT
MXC
OOKI
BCD
COMBO
HT
SNT
MASK
FLR
NEBL
RACA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
币安币Pepe$1.275E-5
10.5亿
狗狗币UXLINK$0.4229
9亿
Sui
Avalanche
ChainLink
LPT
EOS
FIL
UNI
CAKE
DYDX
CRV- 热门专题
- 热门资讯
HitBTC成立于2013年，是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一，从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外，HitBTC还提供法币与数字货币的交易对，即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API，满足了算法交易者高频交易的需求。此外，通过HitBTC FIX交易和FIX市场数据终端，HitBTC为FIX交易提供了支持。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,507.23 | -1.28% | $3151万 | $2,583.42 | $2,490.47 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USDT | $272.81 | -2.88% | $2678万 | $291.36 | $268.27 | 刚刚 |
 比特币BTC |
BTC/USDT | $104,853.59 | -0.42% | $2568万 | $106,155.00 | $104,319.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $104,883.55 | -0.46% | $1073万 | $106,333.00 | $104,372.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $142.74 | -2.55% | $839万 | $148.93 | $142.17 | 刚刚 |
 艾达币ADA |
ADA/USDT | $0.62 | -2.97% | $813万 | $0.64 | $0.61 | 刚刚 |
TRUMP |
TRUMP/USDT | $9.95 | -0.45% | $451万 | $10.68 | $9.87 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.13 | -0.71% | $408万 | $2.18 | $2.11 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,508.14 | -1.37% | $400万 | $2,582.53 | $2,492.44 | 刚刚 |
HMSTR |
HMSTR/BTC | $0.00090 | -0.23% | $368万 | $0.00000 | $0.00000 | 刚刚 |
 比特现金BCH |
BCH/USDT | $422.98 | -3.31% | $309万 | $453.63 | $421.47 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USDT | $0.15 | -2.87% | $281万 | $0.16 | $0.15 | 刚刚 |
 波场TRX |
TRX/USDT | $0.27 | -0.08% | $263万 | $0.27 | $0.27 | 刚刚 |
 TON CoinTONCOIN |
TONCOIN/USDT | $2.93 | -2.24% | $243万 | $3.04 | $2.91 | 刚刚 |
 独角兽UNI |
UNI/USDT | $7.21 | -2.68% | $201万 | $7.77 | $7.12 | 刚刚 |
 恒星币XLM |
XLM/USDT | $0.25 | -2.03% | $176万 | $0.26 | $0.25 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USDT | $18.87 | -1.54% | $174万 | $19.42 | $18.72 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $2,508.03 | -0.79% | $145万 | $0.02 | $0.02 | 刚刚 |
 unified Stable DollarUSD |
USD/USDC | $1.00 | -0.01% | $124万 | $1.00 | $1.00 | 刚刚 |
 Ethereum Name Service (Wormhole)ENS |
ENS/USDT | $19.97 | 0.07% | $118万 | $20.49 | $19.84 | 刚刚 |
 MakerMKR |
MKR/USDT | $2,071.61 | 2.09% | $84万 | $2,162.62 | $2,021.36 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USDT | $0.59 | -3.62% | $81万 | $0.62 | $0.58 | 刚刚 |
 DotcoinDOT |
DOT/USDT | $3.73 | -1.49% | $79万 | $3.85 | $3.72 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USDT | $0.01 | -1.09% | $73万 | $0.02 | $0.01 | 刚刚 |
 FilecoinFIL |
FIL/USDT | $2.40 | -0.64% | $72万 | $2.46 | $2.38 | 刚刚 |
 HitBTCHIT |
HIT/USDT | $0.22 | -1.63% | $68万 | $0.23 | $0.22 | 刚刚 |
 MASK Vault (NFTX)MASK |
MASK/USDT | $1.38 | -1.04% | $65万 | $1.43 | $1.37 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $640.86 | -1.81% | $55万 | $655.20 | $639.05 | 刚刚 |
 PancakeSwap (Wormhole)CAKE |
CAKE/USDT | $2.33 | -4.74% | $54万 | $2.50 | $2.31 | 刚刚 |
| unified Stable Dollar USD |
USD/DAI | $1.00 | -0.07% | $54万 | $1.00 | $1.00 | 刚刚 |
| HitBTC HIT |
HIT/BTC | $0.22 | -1.07% | $54万 | $0.00000 | $0.00000 | 刚刚 |
 Sushi (Wormhole)SUSHI |
SUSHI/USDT | $0.61 | -1.02% | $52万 | $0.64 | $0.60 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $13.02 | -1.3% | $45万 | $13.45 | $12.84 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USDT | $0.00001 | -0.23% | $45万 | $0.00001 | $0.00001 | 刚刚 |
 The Graph (Wormhole)GRT |
GRT/USDT | $0.09 | -0.84% | $43万 | $0.09 | $0.09 | 刚刚 |
 DfinityICP |
ICP/USDT | $5.44 | 1.06% | $42万 | $5.78 | $5.37 | 刚刚 |
 比特币SVBSV |
BSV/USDT | $30.65 | -0.28% | $40万 | $31.59 | $30.46 | 刚刚 |
 RuneRUNE |
RUNE/USDT | $1.47 | -1.53% | $40万 | $1.52 | $1.46 | 刚刚 |
 莱特币LTC |
LTC/USDT | $84.78 | -0.42% | $38万 | $86.87 | $84.23 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BTC | $142.79 | -1.88% | $38万 | $0.00140 | $0.00136 | 刚刚 |
 ArweaveAR |
AR/USDT | $5.98 | -0.84% | $34万 | $6.19 | $5.90 | 刚刚 |
 Atomic CoinATOM |
ATOM/USDT | $4.05 | -1.42% | $33万 | $4.16 | $4.02 | 刚刚 |
 AlgorandALGO |
ALGO/USDT | $0.18 | -2.48% | $32万 | $0.18 | $0.17 | 刚刚 |
 NeoNEO |
NEO/USDT | $5.49 | -3.27% | $31万 | $5.79 | $5.45 | 刚刚 |
 埃欧塔IOTA |
IOTA/USDT | $0.17 | -2.18% | $30万 | $0.17 | $0.17 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USDT | $0.04 | -1.2% | $29万 | $0.04 | $0.04 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USDT | $2.18 | -0.57% | $28万 | $2.25 | $2.16 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USDT | $0.26 | -1.37% | $27万 | $0.27 | $0.26 | 刚刚 |
 ThetaTHETA |
THETA/USDT | $0.69 | -2.15% | $27万 | $0.71 | $0.69 | 刚刚 |
 Mina ProtocolMINA |
MINA/USDT | $0.18 | -1.2% | $27万 | $0.19 | $0.18 | 刚刚 |
 Wrapped BTC (Wormhole)WBTC |
WBTC/BTC | $104,672.06 | 0.02% | $25万 | $1.00 | $1.00 | 刚刚 |
 1INCH (Wormhole)1INCH |
1INCH/USDT | $0.19 | -1.19% | $25万 | $0.20 | $0.19 | 刚刚 |
 MultiversX (Elrond)EGLD |
EGLD/USDT | $13.74 | -1.44% | $22万 | $14.08 | $13.69 | 刚刚 |
 Compound (Wormhole)COMP |
COMP/USDT | $52.33 | -0.51% | $22万 | $56.79 | $51.55 | 刚刚 |
 量子链QTUM |
QTUM/USDT | $2.00 | -0.92% | $21万 | $2.04 | $1.99 | 刚刚 |
 yearn.finance (Wormhole)YFI |
YFI/USDT | $5,060.12 | -1.11% | $21万 | $5,192.50 | $5,040.30 | 刚刚 |
| Chiliz (Wormhole) CHZ |
CHZ/BTC | $0.04 | 0.44% | $21万 | $0.00000 | $0.00000 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $43.55 | -3.07% | $20万 | $45.42 | $43.28 | 刚刚 |
 TezosXTZ |
XTZ/USDT | $0.56 | -1.59% | $19万 | $0.57 | $0.55 | 刚刚 |
 dYdX (Wormhole)DYDX |
DYDX/USDT | $0.51 | -2.14% | $18万 | $0.53 | $0.50 | 刚刚 |
| Wrapped BTC (Wormhole) WBTC |
WBTC/ETH | $104,666.26 | 0.14% | $17万 | $41.70 | $41.05 | 刚刚 |
 ONE TokenONE |
ONE/USDT | $0.01 | -2.76% | $16万 | $0.01 | $0.01 | 刚刚 |
 Ankr Network (Wormhole)ANKR |
ANKR/USDT | $0.02 | -0.77% | $16万 | $0.02 | $0.01 | 刚刚 |
 StorjSTORJ |
STORJ/USDT | $0.25 | -1.27% | $16万 | $0.25 | $0.25 | 刚刚 |
 唯链VET |
VET/USDT | $0.02 | -2.82% | $15万 | $0.02 | $0.02 | 刚刚 |
 阿帕奇ARPA |
ARPA/USDT | $0.02 | -0.28% | $15万 | $0.02 | $0.02 | 刚刚 |
 AliceALICE |
ALICE/USDT | $0.39 | -4.04% | $15万 | $0.41 | $0.38 | 刚刚 |
 门罗币XMR |
XMR/USDT | $307.54 | -0.41% | $14万 | $322.07 | $306.71 | 刚刚 |
 Origin TokenOGN |
OGN/USDT | $0.05 | -0.91% | $13万 | $0.05 | $0.05 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/ETH | $642.17 | -0.39% | $13万 | $0.26 | $0.25 | 刚刚 |
 yggYGG |
YGG/USDT | $0.16 | -1.76% | $11万 | $0.17 | $0.16 | 刚刚 |
 404 BakeryBAKE |
BAKE/USDT | $0.10 | -1.85% | $11万 | $0.10 | $0.10 | 刚刚 |
 本体ONT |
ONT/USDT | $0.13 | -0.97% | $10万 | $0.13 | $0.13 | 刚刚 |
 AXS.GOLDAXS |
AXS/USDT | $2.29 | -1.19% | $9万 | $2.36 | $2.28 | 刚刚 |
 IOSTIOST |
IOST/USDT | $0.00337 | -4.24% | $9万 | $0.00354 | $0.00335 | 刚刚 |
| 艾达币 ADA |
ADA/ETH | $0.62 | -1.62% | $9万 | $0.00025 | $0.00025 | 刚刚 |
 Basic Attention Token (Wormhole)BAT |
BAT/USDT | $0.12 | -2.81% | $9万 | $0.13 | $0.12 | 刚刚 |
 达世币DASH |
DASH/USDT | $20.15 | -0.9% | $8万 | $20.57 | $20.04 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/DAI | $2,504.14 | -1.35% | $8万 | $2,581.85 | $2,491.65 | 刚刚 |
 Alien WorldsTLM |
TLM/USDT | $0.00433 | -1.92% | $8万 | $0.00449 | $0.00430 | 刚刚 |