HitBTC - HitBTC

英国 现货 排名:15

1.3亿

交易额(24H - USD)

10.1亿

交易额(24H - CNY)

827

交易对数量

422

币种数量

2013-12

成立时间
HitBTC成立于2013年,是英国的一所比特币国际站。HitBTC是全球领先的加密数字货币国际站之一,从2013年即开始针对个人用户提供交易。HitBTC国际站以先进的匹配引擎、多币种支持和友好的客户服务而闻名。除了数字货币之间的交易对外,HitBTC还提供法币与数字货币的交易对,即美元和欧元市场。 HitBTC的创新和技术特性是创建了一个稳定可靠的API,满足了算法交易者高频交易的需求。此外,通过HitBTC FIX交易和FIX市场数据终端,HitBTC为FIX交易提供了支持。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/USDT $63,780.56 -1.32% $1879万 $65,090.20 $63,255.60 刚刚
比特币
BTC
BTC/USDC $63,738.70 -1.42% $1392万 $65,093.50 $63,231.20 刚刚
艾达币
ADA
ADA/USDT $0.42 -4.5% $1390万 $0.45 $0.42 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,410.03 -0.37% $1379万 $3,489.30 $3,368.00 刚刚
SOL (Wormhole)
SOL
SOL/USDT $157.70 -0.65% $820万 $161.51 $155.21 刚刚
unified Stable Dollar
USD
USD/USDC $1.00 -0.02% $694万 $1.00 $1.00 刚刚
TON Coin
TONCOIN
TONCOIN/USDT $7.26 1.7% $561万 $7.29 $7.11 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $0.55 -10.94% $373万 $0.62 $0.54 刚刚
Ethereum (Wormhole)
ETH
ETH/USDC $3,411.87 -0.33% $353万 $3,489.29 $3,376.00 刚刚
Aave (Wormhole)
AAVE
AAVE/USDT $97.85 -0.29% $347万 $100.44 $95.51 刚刚
NicCageWaluigiElmo42069Inu
SHIB
SHIB/USDT $0.00002 -8.78% $255万 $0.00002 $0.00002 刚刚
Ethereum Name Service (Wormhole)
ENS
ENS/USDT $25.79 -2.87% $247万 $27.13 $25.34 刚刚
Rune
RUNE
RUNE/USDT $4.45 2.5% $236万 $4.66 $4.30 刚刚
NEAR Protocol
NEAR
NEAR/USDT $5.96 -2.79% $169万 $6.23 $5.86 刚刚
Ethereum (Wormhole)
ETH
ETH/BTC $3,408.51 1.03% $167万 $0.05 $0.05 刚刚
Chainlink (Wormhole)
LINK
LINK/USDT $13.53 -2.94% $139万 $13.97 $13.35 刚刚
Filecoin
FIL
FIL/USDT $4.38 -5.38% $136万 $4.65 $4.30 刚刚
Polygon
MATIC
MATIC/USDT $0.51 -6.59% $134万 $0.55 $0.51 刚刚
比特现金
BCH
BCH/USDT $376.97 -1.07% $133万 $386.47 $369.86 刚刚
Avalanche (Wormhole)
AVAX
AVAX/USDT $26.98 -2.45% $132万 $27.91 $26.61 刚刚
Dotcoin
DOT
DOT/USDT $6.06 -5.07% $113万 $6.40 $6.00 刚刚
波场
TRX
TRX/USDT $0.13 0.83% $110万 $0.13 $0.13 刚刚
恒星币
XLM
XLM/USDT $0.10 -5.77% $102万 $0.11 $0.10 刚刚
unified Stable Dollar
USD
USD/DAI $1.00 -0.02% $101万 $1.00 $1.00 刚刚
独角兽
UNI
UNI/USDT $7.82 -2.38% $100万 $8.05 $7.57 刚刚
大零币
ZEC
ZEC/USDT $30.28 -4.89% $89万 $32.39 $29.78 刚刚
Stasis Eurs
EURS
EURS/USDT $1.09 -0.34% $85万 $1.09 $1.09 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $570.10 -0.75% $83万 $579.24 $561.95 刚刚
Gala (Wormhole)
GALA
GALA/USDT $0.02 -8.76% $78万 $0.03 $0.02 刚刚
Fitmin
FTM
FTM/USDT $0.47 -8.42% $76万 $0.52 $0.46 刚刚
Curve DAO Token (Wormhole)
CRV
CRV/USDT $0.27 -5.27% $73万 $0.29 $0.27 刚刚
Hedera Hashgraph
HBAR
HBAR/USDT $0.07 -4.34% $72万 $0.08 $0.07 刚刚
RNDR Token
RNDR
RNDR/USDT $6.39 -7.62% $64万 $6.97 $6.24 刚刚
The Graph (Wormhole)
GRT
GRT/USDT $0.20 -4.67% $64万 $0.21 $0.20 刚刚
Chiliz (Wormhole)
CHZ
CHZ/USDT $0.07 -4.95% $63万 $0.07 $0.07 刚刚
莱特币
LTC
LTC/USDT $71.44 -1.01% $59万 $72.93 $70.51 刚刚
Atomic Coin
ATOM
ATOM/USDT $6.28 -4.4% $57万 $6.58 $6.21 刚刚
柚子
EOS
EOS/USDT $0.59 -3.62% $53万 $0.61 $0.57 刚刚
Dfinity
ICP
ICP/USDT $9.57 -6.81% $52万 $10.32 $9.43 刚刚
The Sandbox (Wormhole)
SAND
SAND/USDT $0.32 -6.11% $52万 $0.35 $0.32 刚刚
ygg
YGG
YGG/USDT $0.52 -6.15% $51万 $0.58 $0.51 刚刚
onPlanet
OP
OP/USDT $1.82 -1.4% $51万 $1.84 $1.76 刚刚
量子链
QTUM
QTUM/USDT $2.62 -6.44% $48万 $2.81 $2.59 刚刚
Genesis Mana
MANA
MANA/USDT $0.34 -8.22% $48万 $0.37 $0.33 刚刚
Mina Protocol
MINA
MINA/USDT $0.53 -5.67% $45万 $0.56 $0.52 刚刚
404 Bakery
BAKE
BAKE/USDT $0.30 4.66% $44万 $0.31 $0.29 刚刚
Arweave
AR
AR/USDT $29.47 -3.48% $43万 $31.47 $29.02 刚刚
Flower Solana
FLOW
FLOW/USDT $0.60 -4.33% $41万 $0.64 $0.59 刚刚
1INCH (Wormhole)
1INCH
1INCH/USDT $0.41 -5.3% $39万 $0.43 $0.40 刚刚
Sushi (Wormhole)
SUSHI
SUSHI/USDT $0.71 -3.85% $33万 $0.75 $0.70 刚刚
门罗币
XMR
XMR/USDT $159.75 -0.78% $33万 $161.60 $159.44 刚刚
dYdX (Wormhole)
DYDX
DYDX/USDT $1.36 -2.84% $32万 $1.43 $1.34 刚刚
比特币SV
BSV
BSV/USDT $45.67 -0.1% $32万 $47.52 $44.14 刚刚
比特币
BTC
BTC/TUSD $63,754.73 -1.45% $31万 $65,057.50 $63,277.00 刚刚
SOL (Wormhole)
SOL
SOL/BTC $157.70 0.87% $31万 $0.00250 $0.00244 刚刚
Theta
THETA
THETA/USDT $1.48 -1.59% $31万 $1.53 $1.44 刚刚
Alice
ALICE
ALICE/USDT $1.33 -0.85% $30万 $1.45 $1.30 刚刚
Compound (Wormhole)
COMP
COMP/USDT $52.15 1.15% $29万 $53.06 $50.75 刚刚
Tezos
XTZ
XTZ/USDT $0.80 -2.61% $28万 $0.82 $0.79 刚刚
Neo
NEO
NEO/USDT $11.30 -5.04% $28万 $11.97 $11.14 刚刚
Maker
MKR
MKR/USDT $2,803.90 -3.02% $28万 $2,937.30 $2,749.12 刚刚
yearn.finance (Wormhole)
YFI
YFI/USDT $5,763.53 -6.23% $28万 $6,163.20 $5,708.70 刚刚
MultiversX (Elrond)
EGLD
EGLD/USDT $35.59 -4.43% $27万 $38.39 $35.26 刚刚
Arbitrum
ARB
ARB/USDT $0.74 -3.33% $27万 $0.77 $0.73 刚刚
Reef Finance
REEF
REEF/USDT $0.00150 -5.18% $27万 $0.00159 $0.00148 刚刚
AXS.GOLD
AXS
AXS/USDT $6.08 -3.28% $24万 $6.38 $5.96 刚刚
WAX Token
WAXP
WAXP/USDT $0.04 7.61% $19万 $0.04 $0.04 刚刚
Alien Worlds
TLM
TLM/USDT $0.01 6.14% $18万 $0.01 $0.01 刚刚
埃欧塔
IOTA
IOTA/USDT $0.17 -3.73% $18万 $0.18 $0.17 刚刚
ONE Token
ONE
ONE/BTC $0.01 -4.48% $17万 $0.00000 $0.00000 刚刚
Kusama
KSM
KSM/USDT $21.75 -5.22% $17万 $23.25 $21.62 刚刚
本体
ONT
ONT/USDT $0.20 -3.25% $17万 $0.21 $0.20 刚刚
GreekMythology
GMT
GMT/USDT $0.16 2.99% $16万 $0.16 $0.16 刚刚
MASK Vault (NFTX)
MASK
MASK/USDT $2.36 -3.88% $15万 $2.46 $2.33 刚刚
Ethereum (Wormhole)
ETH
ETH/TUSD $3,406.81 -0.56% $15万 $3,488.66 $3,384.56 刚刚
Zilliqa
ZIL
ZIL/USDT $0.02 -2.22% $15万 $0.02 $0.02 刚刚
Reserve Rights (Wormhole)
RSR
RSR/USDT $0.00555 -2.69% $15万 $0.00575 $0.00542 刚刚
唯链
VET
VET/USDT $0.03 -4.56% $13万 $0.03 $0.03 刚刚
ONE Token
ONE
ONE/USDT $0.01 -5.1% $13万 $0.02 $0.01 刚刚
Winstex
WIN
WIN/USDT $0.00009 -0.93% $12万 $0.00009 $0.00009 刚刚