- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
PERP
MXC
DGB
AE
WLFI$0.1707
+9.28%
TNSR$0.1592
+8.59%
QNT
ALICEENA$0.2887
+7.32%
PPT$0.011153
+7.26%
OPUL
HIGH
TAO
KAS
XVS名称
最新价
24h跌幅
OAX
FIRO(XZC)
SRMBANANAS31$0.003477
-10.64%
CEL
BAKE
KDA
ABT
XEM
HFT
HNT
ALPACA
AGIXPIXEL$0.012909
-4.6%
HARD- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
First Digital USD
Solana
瑞波币
币安币
狗狗币UXLINK$0.020819
8.3亿
Sui
莱特币
Avalanche
ChainLink
FIL
OKB
ZEN
BSV
CFX
AR
NEAR
CAKE
ETC- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,917.18 | 1.1% | $103.6亿 | $2,982.88 | $2,855.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $87,027.70 | 0.02% | $71.4亿 | $88,200.00 | $86,050.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $87,038.40 | 0.02% | $68.1亿 | $88,190.70 | $86,057.40 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,916.57 | 1.09% | $43.5亿 | $2,983.20 | $2,852.29 | 刚刚 |
 比特币BTC |
BTC/USDT | $87,068.11 | 0.02% | $33.2亿 | $88,224.00 | $86,116.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $87,041.50 | 0.01% | $30.6亿 | $88,188.10 | $86,076.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,917.03 | 1.08% | $25.9亿 | $2,982.86 | $2,855.23 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.01% | $23.6亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $87,073.64 | 0.01% | $18亿 | $88,498.80 | $86,369.50 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $137.40 | 1.09% | $16.8亿 | $140.62 | $133.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,917.11 | 1.1% | $16.7亿 | $2,982.00 | $2,854.93 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,062.61 | -0.42% | $15.7亿 | $88,215.00 | $86,126.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,021.10 | -0.41% | $15.5亿 | $88,200.50 | $86,073.20 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $137.39 | 1.08% | $15亿 | $140.71 | $133.01 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $87,034.52 | -0.42% | $14.9亿 | $88,181.80 | $86,042.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,060.21 | 0.01% | $14.9亿 | $88,224.00 | $86,116.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,054.91 | -0.45% | $13.7亿 | $88,223.70 | $86,116.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,086.61 | 0.03% | $13.7亿 | $88,199.10 | $86,147.90 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $87,019.20 | -0.44% | $13亿 | $88,210.60 | $86,071.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $137.38 | 1.06% | $12.3亿 | $140.64 | $133.01 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,916.32 | 1.07% | $12亿 | $2,983.10 | $2,855.14 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,917.72 | 1.07% | $11.7亿 | $2,984.00 | $2,857.32 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,062.21 | -0.42% | $10.1亿 | $88,236.80 | $86,119.50 | 刚刚 |
| 比特币 BTC |
BTC/USD | $87,030.40 | -0.45% | $10.1亿 | $88,225.90 | $86,090.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,062.21 | 0.01% | $9.8亿 | $88,230.70 | $86,106.40 | 刚刚 |
| 比特币 BTC |
BTC/USD | $86,989.60 | -0.45% | $9亿 | $88,188.00 | $86,067.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,076.11 | -0.42% | $8.4亿 | $88,213.00 | $86,123.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $2,917.54 | 1.06% | $8.3亿 | $2,992.64 | $2,865.61 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,076.31 | -0.01% | $8.2亿 | $88,221.80 | $86,119.20 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,918.34 | 0.01% | $7.6亿 | $2,983.00 | $2,857.35 | 刚刚 |
ZEC-PERPETUAL |
ZEC-PERPETUAL/USDT | $502.11 | -1% | $7.5亿 | $528.90 | $480.92 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.01% | $7.1亿 | $1.00 | $1.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.18 | -0.47% | $7亿 | $2.23 | $2.15 | 刚刚 |
MON-PERPETUAL |
MON-PERPETUAL/USDT | $0.05 | 42.43% | $6.3亿 | $0.05 | $0.03 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,075.21 | 0.02% | $5.8亿 | $88,228.20 | $86,111.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,917.64 | 0.64% | $5.4亿 | $2,983.88 | $2,857.39 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $137.41 | 1.06% | $5.3亿 | $140.64 | $133.04 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,066.01 | 0.02% | $5亿 | $88,224.20 | $86,118.20 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,918.10 | 1.1% | $4.8亿 | $2,983.87 | $2,857.51 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,068.11 | 0.02% | $4.7亿 | $88,216.20 | $86,125.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,068.11 | 0.02% | $4.6亿 | $88,224.00 | $86,127.20 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $137.48 | 1.04% | $4.5亿 | $140.68 | $133.13 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,074.21 | -0.01% | $4.5亿 | $88,223.60 | $86,116.00 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.01% | $4.3亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $87,063.43 | -0.01% | $4.3亿 | $88,214.30 | $86,093.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,917.83 | 1.09% | $3.9亿 | $2,983.75 | $2,857.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,917.95 | 1.05% | $3.8亿 | $2,983.44 | $2,856.20 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $87,040.00 | 0.01% | $3.7亿 | $88,231.00 | $86,069.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,917.82 | 1.07% | $3.7亿 | $2,984.00 | $2,856.65 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.15 | 1.6% | $3.7亿 | $0.15 | $0.15 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/FDUSD | $2.19 | -0.43% | $3.7亿 | $2.24 | $2.15 | 刚刚 |
 MON ProtocolMON |
MON/KRW | $0.05 | 1.89% | $3.6亿 | $72.60 | $61.50 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,918.33 | 1.09% | $3.6亿 | $2,983.80 | $2,857.33 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,918.33 | 1.05% | $3.5亿 | $2,983.91 | $2,857.29 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,915.41 | 0.61% | $3.4亿 | $2,982.20 | $2,854.98 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,917.05 | 0.62% | $3.4亿 | $2,984.37 | $2,857.01 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $137.49 | 1.05% | $3亿 | $141.10 | $133.54 | 刚刚 |
ALLO |
ALLO/USDT | $0.17 | -0.18% | $2.9亿 | $0.18 | $0.17 | 刚刚 |
PIPPIN-PERPETUAL |
PIPPIN-PERPETUAL/USDT | $0.06 | -2.92% | $2.8亿 | $0.08 | $0.06 | 刚刚 |
| MON Protocol MON |
MON/USD | $0.05 | 39.77% | $2.8亿 | $0.05 | $0.03 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,918.32 | 1.09% | $2.6亿 | $2,983.45 | $2,857.13 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.19 | -0.44% | $2.6亿 | $2.24 | $2.15 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $137.37 | 1.04% | $2.6亿 | $140.61 | $133.01 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,918.23 | 1.09% | $2.6亿 | $2,981.88 | $2,857.57 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $503.02 | -0.82% | $2.6亿 | $529.52 | $481.52 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $856.41 | 0.51% | $2.6亿 | $870.34 | $837.50 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.01% | $2.4亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $87,013.00 | -0.36% | $2.4亿 | $88,181.00 | $86,076.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,076.21 | -0.42% | $2.2亿 | $87,954.40 | $86,734.70 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.23 | 0.43% | $2.2亿 | $3,309.00 | $3,249.00 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.01% | $2.2亿 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.18 | -1.11% | $2.2亿 | $2.23 | $2.15 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,918.32 | 0.62% | $2.1亿 | $2,971.51 | $2,881.78 | 刚刚 |
PIEVERSE |
PIEVERSE/USDT | $0.46 | -10.91% | $2亿 | $0.57 | $0.45 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $137.40 | 0.58% | $1.9亿 | $140.63 | $133.11 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,918.32 | 1.08% | $1.9亿 | $2,984.39 | $2,857.14 | 刚刚 |
| MON Protocol MON |
MON/USDT | $0.05 | 42.72% | $1.8亿 | $0.05 | $0.03 | 刚刚 |
| 泰达币 USDT |
USDT/KRW | $1.02 | -0.13% | $1.7亿 | $1,504.00 | $1,492.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $87,067.40 | -0.41% | $1.7亿 | $88,240.90 | $86,124.30 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $856.00 | 0.5% | $1.6亿 | $872.53 | $839.96 | 刚刚 |