- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
名称
最新价
24h跌幅

$0.060676
-19.64%

$3.4437
-8.5%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)

$7.18E-6
22.4亿

$0.4493
10.6亿
- 热门专题
- 热门资讯
Ulian榴莲交易所总部位于新加坡,是一家全球领先的数字资产衍生品交易平台,为用户提供包含杠杆、合约在内的多种衍生品交易服务。团队实力Ulian榴莲交易所交易所团队成员均来自早期数字货币领域投资者和研究者,成员在数字货币领域具有丰富的研发和运营经验。团队核心成员来自行业量化交易机构、头部互联网企业及传统金融行业等,对于量化交易系统和工具的设计、架构及实施、及如何构建和交易金融衍生品有着深刻的理解。技术实力Ulian榴莲交易所合约币种价格采用多源指数集成式算法,可有效面对面对市场上可能出现的极端行情,减少因市场波动产生的用户损失和其他风险;同时Ulian榴莲交易所有资金流动均采用多重离线签名技术,由多个私钥共同按照一定标准共同生成一个多重签名地址,所有的转账支付必须按照生成前的规则来签名转账。产品功能Ulian榴莲交易所为用户提供了永续合约、闪电合约、无限模式等多种交易产品。其中永续合约模式延续了永续合约无交割期的优点,同时在操作的便捷性和交易深度方面拥有较大优势;闪电合约拥有闪电开仓、持仓稳定、抗干扰能力强优势,闪电合约可保证市场开仓100%快速成交,同时可实现开仓&平仓100%零滑点。无限模式为Ulian榴莲交易所首发推出的特色合约新玩法,其操作方式与实盘合约一致,用户可通过各类成长任务获得收益并前往无限模式玩法进行交易。品牌实力Ulian榴莲交易所同市面上多个优质头部社区形成了战略协作,将同合作社区将在生态建设、共识推广、用户增长等多方面进行配合;同时Ulian榴莲交易所与全球上百家行业优质媒体达成了战略合作,通过多种形式、多种语言、多种渠道资源协同共建媒体宣发矩阵,为交易所提供强大的推广宣发及市场品牌建设支持。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $85,335.03 | 0.76% | $38.5亿 | $85,358.00 | $84,267.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $85,385.83 | 0.77% | $31亿 | $85,420.00 | $84,270.20 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,604.29 | 0.86% | $27.5亿 | $1,613.67 | $1,578.40 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,603.46 | 0.85% | $24.6亿 | $1,612.97 | $1,576.77 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $85,348.83 | 0.83% | $23.1亿 | $85,373.90 | $84,250.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $85,307.52 | 0.83% | $14.9亿 | $85,337.30 | $84,266.20 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,603.41 | 0.82% | $12.6亿 | $1,612.68 | $1,577.64 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $139.06 | 2.86% | $11.3亿 | $139.42 | $132.36 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $139.06 | 2.9% | $10.9亿 | $139.39 | $132.35 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,603.34 | 1.11% | $10.2亿 | $1,612.55 | $1,578.15 | 刚刚 |
![]() BTC |
BTC/USDT | $85,329.42 | 0.72% | $6亿 | $85,396.00 | $84,304.00 | 刚刚 |
![]() BTC |
BTC/FDUSD | $85,326.56 | 0.72% | $5.4亿 | $85,490.70 | $84,384.60 | 刚刚 |
![]() USDC |
USDC/USDT | $1.00 | -0.01% | $4.7亿 | $1.00 | $1.00 | 刚刚 |
![]() SOL |
SOL/USDT | $139.06 | 2.87% | $3.8亿 | $139.47 | $132.47 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.09 | 0.41% | $3.7亿 | $2.09 | $2.05 | 刚刚 |
![]() BTC |
BTC/USDT | $85,243.45 | 0.61% | $3.5亿 | $85,269.20 | $84,327.80 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $85,329.44 | 0.76% | $3.3亿 | $85,350.00 | $84,252.00 | 刚刚 |
![]() ETH |
ETH/USDT | $1,603.54 | 0.8% | $3亿 | $1,613.48 | $1,579.09 | 刚刚 |
![]() BTC |
BTC/USDT | $85,379.13 | 0.78% | $3亿 | $85,403.10 | $84,292.40 | 刚刚 |
![]() BTC |
BTC/USDT | $85,370.01 | 0.76% | $2.6亿 | $85,398.00 | $84,300.00 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.00731 | 0.59% | $2亿 | $0.00740 | $0.00709 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.16 | 1.91% | $1.9亿 | $0.16 | $0.15 | 刚刚 |
![]() ETH |
ETH/FDUSD | $1,603.52 | 0.8% | $1.7亿 | $1,615.41 | $1,580.60 | 刚刚 |
![]() BTC |
BTC/USDT | $85,361.42 | 0.72% | $1.6亿 | $85,396.00 | $84,304.60 | 刚刚 |
![]() BTC |
BTC/USD | $85,327.70 | 0.81% | $1.6亿 | $85,379.00 | $84,287.10 | 刚刚 |
![]() BTC |
BTC/USDT | $85,361.42 | 0.75% | $1.5亿 | $85,392.60 | $84,305.70 | 刚刚 |
![]() BTC |
BTC/USDT | $85,368.93 | 0% | $1.4亿 | $85,396.00 | $84,304.00 | 刚刚 |
![]() BTC |
BTC/USD | $85,383.10 | 0% | $1.4亿 | $85,396.00 | $84,305.70 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.16 | 1.9% | $1.4亿 | $0.16 | $0.15 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $2.15 | 0.63% | $1.4亿 | $2.16 | $2.09 | 刚刚 |
![]() XRP |
XRP/USDT | $2.09 | 0.34% | $1.3亿 | $2.09 | $2.06 | 刚刚 |
![]() BTC |
BTC/USDT | $85,320.92 | 0% | $1.3亿 | $85,371.00 | $84,330.50 | 刚刚 |
![]() FDUSD |
FDUSD/USDT | $1.00 | -0.01% | $1.2亿 | $1.00 | $1.00 | 刚刚 |
![]() SOL |
SOL/USD | $139.09 | 3.21% | $1.2亿 | $139.43 | $132.46 | 刚刚 |
![]() XRP |
XRP/KRW | $2.13 | 1.04% | $1.2亿 | $3,025.00 | $2,983.00 | 刚刚 |
![]() BTC |
BTC/USDT | $85,361.42 | 0.75% | $1.2亿 | $85,396.00 | $84,304.90 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $592.69 | 0.55% | $1.1亿 | $595.50 | $587.39 | 刚刚 |
![]() BTC |
BTC/USDT | $85,327.42 | 0% | $1.1亿 | $85,391.90 | $84,310.00 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.63 | 2.11% | $1.1亿 | $0.63 | $0.61 | 刚刚 |
![]() BTC |
BTC/USDC | $85,328.44 | 0.72% | $1.1亿 | $85,383.30 | $84,300.00 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $85,393.00 | 0.78% | $1亿 | $85,416.00 | $84,306.00 | 刚刚 |
![]() ETH |
ETH/USDT | $1,604.02 | 0.84% | $9870万 | $1,613.60 | $1,578.52 | 刚刚 |
![]() ETH |
ETH/USDT | $1,604.15 | 0.81% | $9427万 | $1,608.03 | $1,579.81 | 刚刚 |
![]() BNB |
BNB/USDT | $593.28 | 0.5% | $9048万 | $596.08 | $588.14 | 刚刚 |
![]() ETH |
ETH/USDT | $1,603.88 | 0.8% | $8997万 | $1,613.94 | $1,578.74 | 刚刚 |
![]() SOL |
SOL/FDUSD | $139.06 | 2.9% | $8416万 | $139.63 | $132.60 | 刚刚 |
![]() ETH |
ETH/USDT | $1,603.96 | 0.82% | $8317万 | $1,613.42 | $1,579.01 | 刚刚 |
![]() SOL |
SOL/USDT | $139.12 | 2.85% | $7639万 | $139.45 | $132.46 | 刚刚 |
![]() ETH |
ETH/USDT | $1,603.49 | 0% | $7613万 | $1,613.37 | $1,579.49 | 刚刚 |
![]() ETH |
ETH/USD | $1,603.44 | 1.05% | $7519万 | $1,612.80 | $1,579.20 | 刚刚 |
![]() PEPE |
PEPE/USDT | $0.00001 | 0.41% | $7124万 | $0.00001 | $0.00001 | 刚刚 |
![]() USDT |
USDT/USD | $1.00 | 0% | $7077万 | $1.00 | $1.00 | 刚刚 |
![]() BTC |
BTC/USDT | $85,354.03 | 0.71% | $6604万 | $85,392.40 | $84,313.60 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.40 | -1.22% | $6529万 | $0.41 | $0.39 | 刚刚 |
![]() ETH |
ETH/USDT | $1,603.88 | 0.81% | $6052万 | $1,613.44 | $1,579.67 | 刚刚 |
![]() BTC |
BTC/USDT | $85,362.33 | 0.8% | $5488万 | $85,396.00 | $84,304.00 | 刚刚 |
![]() DOGE |
DOGE/USDT | $0.16 | 1.83% | $5472万 | $0.16 | $0.15 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $338.26 | 2.69% | $5250万 | $344.90 | $328.90 | 刚刚 |
![]() BTC |
BTC/USDT | $85,332.02 | 0% | $5234万 | $85,396.70 | $84,311.00 | 刚刚 |
![]() DOGE |
DOGE/FDUSD | $0.16 | 1.83% | $5227万 | $0.16 | $0.15 | 刚刚 |
![]() ETH |
ETH/USDT | $1,604.14 | 0.85% | $5071万 | $1,613.48 | $1,579.71 | 刚刚 |
![]() DOGE |
DOGE/USDT | $0.16 | 1.92% | $4581万 | $0.16 | $0.15 | 刚刚 |
![]() ETH |
ETH/USDT | $1,599.98 | 0.78% | $4475万 | $1,613.55 | $1,579.66 | 刚刚 |
![]() BTC |
BTC/KRW | $86,870.32 | 0.76% | $4083万 | $123,220,000.00 | $122,110,000.00 | 刚刚 |
![]() BTC |
BTC/USD | $85,334.00 | 1.03% | $3638万 | $85,376.00 | $84,310.00 | 刚刚 |
![]() XBT |
XBT/USD | $85,324.40 | 1.01% | $3340万 | $85,324.50 | $84,295.40 | 刚刚 |
![]() ETH |
ETH/USDT | $1,604.27 | 0.87% | $2902万 | $1,613.00 | $1,579.55 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.13 | -2.4% | $2531万 | $0.13 | $0.13 | 刚刚 |
![]() BTC |
BTC/USDT | $85,382.31 | 0% | $2296万 | $0.00000 | $0.00000 | 刚刚 |
![]() ETH |
ETH/KRW | $1,634.25 | 0.74% | $2266万 | $2,333,000.00 | $2,297,000.00 | 刚刚 |
![]() BTC |
BTC/USDT | $85,185.94 | 0.69% | $2227万 | $85,265.60 | $84,300.00 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00019 | -41.2% | $2212万 | $0.00032 | $0.00015 | 刚刚 |
![]() SOL |
SOL/USDT | $139.02 | 0% | $2104万 | $0.00000 | $0.00000 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00018 | 0.22% | $1848万 | $0.00019 | $0.00018 | 刚刚 |
![]() ETH |
ETH/USDT | $1,603.84 | 0% | $1783万 | $0.00000 | $0.00000 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.01 | -0.67% | $1699万 | $0.01 | $0.01 | 刚刚 |
![]() ETH |
ETH/BTC | $1,593.51 | 0.16% | $1614万 | $0.02 | $0.02 | 刚刚 |
![]() DOGE |
DOGE/KRW | $0.16 | 0.75% | $1613万 | $232.50 | $227.30 | 刚刚 |
PNUT |
PNUT/USDT | $0.13 | -2.48% | $1001万 | $0.14 | $0.13 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.06 | -1.14% | $557万 | $0.06 | $0.06 | 刚刚 |