- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
LTO
QRDO
VIC$0.2971
+18.7%
QKC
UNFI
BSW
STMX
CFX
PROS
GNS
FTM
CVX
FTT
KEEP
VOXEL名称
最新价
24h跌幅
OOKI
ASR
ATM
PRQ
HT
IRIS
REP
AE
KEY
CREAM
POKTQQ$2.737E-5
-5.39%
PDA$0.005207
-5.28%
XCH
SLP- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
USD Coin
Solana
瑞波币
First Digital USD
狗狗币
币安币Caldera$1.1121
15.2亿
Ethena$0.627
14.7亿
波场
Sui
莱特币
Wormhole
EOS
CRV
FIL
ACH
CAKE
UNI- 最新专题
- 最新资讯
- 从 JLP 到 Neutral：如何在 SOL 上捕获策略收益？
- Chainbase：超数据，见未来
- 稳定币「合规清洗」时代，GENIUS 法案如何重塑全球稳定币新格局？
- 70 倍神盘崩了，meme 的 DeFi IMF 还能回来吗？
- 融资 4600 万美元的 Towns 上线在即，空投大概率为「小毛」？
-
TechFlowhttps://www.techflowpost.com
锚定资产交易之战</a></li> <li><a target="_blank" href="/zixun/172n7f.html" title="牛市暂歇，一览 2025 年筛选潜力山寨币的四大要点" class="article_item"> 牛市暂歇，一览 2025 年筛选潜力山寨币的四大要点</a></li> <li><a target="_blank" href="/zixun/172n7u.html" title="TechFlow https://www.techflowpost.com以太坊十年：跳出技术内卷" class="article_item"> TechFlow https://www.techflowpost.com以太坊十年：跳出技术内卷</a></li> <li><a target="_blank" href="/zixun/172nrs.html" title="从美国到香港，稳定币监管进入「国家级竞速」阶段" class="article_item"> 从美国到香港，稳定币监管进入「国家级竞速」阶段</a></li> <li><a target="_blank" href="/zixun/172nrb.html" title="胖企鹅 CEO Luca Netz 的故事" class="article_item"> 胖企鹅 CEO Luca Netz 的故事</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/static/coin/5/chain-guardians.png" onerror="this.src='/images/wen.png';this.onerror=null" title="Chain Guardians"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">CGG (Chain Guardians)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type">代币</span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Red"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">0.00749</span></div> <div class="trend deg_Red"><span>0%</span> </div> </div> <div class="grey-font price-usd deg_Red"> <span class="symbol">≈</span> <span class="usd-index">$0.00104</span><span class="btc-index">฿9.3567766E-9</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-08-02 09:52:25</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$0.00104</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$6万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$0.00104</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$--</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textRed">0%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$3.97</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textRed">0%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.00092</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$3.499</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">-1.00倍</span></span> </div> </div> </div> </div> </div> </div> <!-- <div class="okx_down_box"> <div class="okx_info_box"> <img src="/static/images/OkxBadge.png" alt="" class="okx_icon"> <div class="okx_info_text"> <div class="okx_down_title">欧易OKX交易所</div> <div class="okx_down_dec">欧意OKX交易所注册下载领取神秘豪礼</div> </div> </div> <a href="https://www.btcbaike.com/api/meet/dove/1/" class="okx_down_btn">官网注册</a> </div> --> <!-- 图表数据 start --> <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">CGG币币种行情</li> <li>CGG币币种介绍</li> <li>CGG币相关专题</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="chain-guardians" data-id="CGG"> </div> <div class="coin-title"><h2><i class="coin-line"></i>CGG币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div> <!-- 行情数据 start --> <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>CGG币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/pancakeswapv2.png" onerror="nopic();"></span><span class="bz">PancakeSwap(V2)<br> <span class="name">PancakeSwap(V2)</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">CGG/WBNB</span></span></span></td> <td><span class="main">$0.00339</span></td> <td><span class=""><span class="main">674.59</span></span></td> <td><span><span class="main">$2.29</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">8小时前</span></span></td> </tr> </tbody> </table> </div> </div> <!-- 行情数据 end --> </div> <div class="layui-tab-item"> <!-- 概览 --> <div class=" startups-info-card"> <!-- 简介开始 --> <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">ChainGuardia是一个平台，结合了传统游戏概念和区块链技术，以实现玩家驱动的经济。在ChainGuardia生态系统中，玩家可以参加免费NFT采矿平台和角色扮演游戏；两者都可以使玩家获得收入，将您的时间和精力变成切实的回报。ChainGuardia治理令牌（CGG）是ERC-20令牌，是ChainGuardia生态系统的基础。...</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://www.chainguardians.io" target="_blank" rel="nofollow" style="margin-right:15px">CGG官方网站</a> </span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val">2021-03-17</span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">1682万 CGG</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">1.2亿 CGG</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$3.499</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://github.com/chainguardians/chainguardians" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">代码库</a><a href="https://twitter.com/chain_guardians" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a></span></div> </div> </div> </div> </div> </div> <!-- 简介结束 --> </div> <div class="layui-tab-item"> <div class="module-content"> <div class="article-list"> <ul> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7frdr.html" title="Play To Earn概念币"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/05-23/e8afeb25c4eaef5ae113164e8368bc81.jpg" alt="Play To Earn概念币" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7frdr.html" title="Play To Earn概念币">Play To Earn概念币</a> <p class="des">什么是Play To Earn？Play to Earn是一种将区块链和去中心化金融（DeFi）集成到游戏系统中的新型游戏模式。在这种游戏中，玩家可以通过游戏中的物品、角色和资源进行交易，以提高游戏效率。这些虚拟资产通过区块链技术进行身份验证和验证，确保所有权的安全和透明。玩家不仅可以享受游戏乐趣，还能通过交易和使用这些资产赚取真实收益，实现“边玩边赚”的全新游戏体验。</p> <div class="other"> <span class="time">2024-05-23 17:54</span> <span class="views">1667</span> </div> </div> </div> </li> </ul> </div> </div> </div> </div> </div> <!-- 图表数据 end --> </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="CGG币详细介绍">CGG币详细介绍</h2> <div> <p>ChainGuardians是一个平台，结合了传统游戏概念和区块链技术，以实现玩家驱动的经济。在ChainGuardians生态系统中，玩家可以参加免费NFT采矿平台和角色扮演游戏；两者都可以使玩家获得收入，将您的时间和精力变成切实的回报。ChainGuardians治理令牌（CGG）是ERC-20令牌，是ChainGuardians生态系统的基础。</p> </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>