24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

LTO

$0.018432

+373.22%

QRDO

$0.000699

+40.08%

VIC

$0.2971

+18.7%

QKC

$0.008785

+18.21%

UNFI

$0.3064

+17.26%

BSW

$0.021039

+15.75%

STMX

$0.00011799

+13.45%

CFX

$0.2312

+12.89%

PROS

$0.065312

+11.75%

GNS

$1.9769

+10.31%

FTM

$0.3369

+9.92%

CVX

$4.7829

+8.72%

FTT

$0.9767

+8.7%

KEEP

$0.1044

+7.48%

VOXEL

$0.058696

+7.25%

名称

最新价

24h跌幅

OOKI

$4.6E-9

-71.25%

ASR

$5.3163

-14.33%

ATM

$1.4107

-10.13%

PRQ

$0.065442

-10.04%

$0.188

-8.91%

IRIS

$0.00071195

-8.35%

REP

$0.8138

-8.1%

$0.006701

-6.89%

KEY

$0.00037353

-6.54%

CREAM

$1.4112

-6.28%

POKT

$0.042773

-6.12%

$2.737E-5

-5.39%

PDA

$0.005207

-5.28%

XCH

$9.5379

-5.11%

SLP

$0.001916

-4.87%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$0.9996

443.1亿

比特币

$118625.53

162亿

以太坊

$3855.67

155.3亿

USD Coin

$0.9999

81.4亿

Solana

$180.03

61.4亿

瑞波币

$3.1335

43.4亿

First Digital USD

$0.9979

33.9亿

狗狗币

$0.2223

21.2亿

币安币

$796.03

20.1亿

Caldera

$1.1121

15.2亿

Ethena

$0.627

14.7亿

波场

$0.3272

13.4亿

Sui

$3.822

13.1亿

莱特币

$110.46

11.8亿

Wormhole

$0.082767

10.1亿

名称

最新价

24h涨幅

CFX

$0.2309

+12.74%

BTC

$118625.53

+0.47%

TRX

$0.3272

-3.54%

BNB

$796.03

-1.67%

EOS

$0.5371

-1.32%

DOGE

$0.2223

-1.29%

ETH

$3855.67

+0.96%

CRV

$1.0399

+3.88%

FIL

$2.5167

-2.21%

ACH

$0.022698

+1.87%

SOL

$180.03

-1.13%

CAKE

$2.8281

-1.7%

XCH

$9.5355

-5.22%

UNI

$10.1913

-2.74%

$0.188

-8.91%

热门专题
热门资讯

TREX - TREX

英国场外现货排名：--

交易额(24H - USD)

交易额(24H - CNY)

交易对数量

币种数量

2019-06

成立时间

TREX国际站是由新加坡Giant investment era基金会投资的英国THE ROAD OF SCIENCE GROUP LTD集团所研发的一家集数字货币交易、场外交易、行业资讯、自媒体社区、云算力的国际站。拥有交易快、安全性强、加密货币进出自由等特点。THE ROAD OF SCIENCEGROUP LTD为TREX国际站提供技术支持和资金支持，总部设在英国爱丁堡，拥有150人的技术团队和运营团队。

交易所行情

币种名	交易对	平台价	涨幅（24H）	交易额（24H）	最高价（24H）	最低价（24H）	更新时间
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,624.49	3.93%	$113亿	$3,624.00	$3,452.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,634.77	4.24%	$67.1亿	$3,634.05	$3,452.65	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,633.64	4.15%	$61.6亿	$3,636.75	$3,453.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,630.85	4.02%	$57.8亿	$3,629.83	$3,450.17	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$114,983.31	0.93%	$43.8亿	$114,975.00	$113,532.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$115,081.34	0.97%	$41.2亿	$115,132.00	$113,530.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$114,951.68	0.88%	$40.1亿	$114,981.00	$113,531.00	刚刚
比特币 BTC	BTC/USDT	$115,018.32	0.86%	$16.5亿	$114,987.00	$113,581.00	刚刚
比特币 BTC	BTC/USDT	$115,032.33	0.89%	$15.8亿	$115,000.00	$113,586.00	刚刚
Ethereum (Wormhole) ETH	ETH/FDUSD	$3,628.40	3.96%	$15亿	$3,636.12	$3,462.13	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDC	$3,629.65	3.99%	$13.8亿	$3,629.40	$3,453.50	刚刚
比特币 BTC	BTC/FDUSD	$115,011.29	0.87%	$13.5亿	$115,277.00	$113,815.00	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$3.06	6.47%	$13.2亿	$3.06	$2.86	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	-0.01%	$12.6亿	$1.00	$1.00	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$3.06	6.44%	$12.3亿	$3.06	$2.86	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$165.96	2.83%	$12.2亿	$165.92	$160.27	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,629.03	4.01%	$11.8亿	$3,629.10	$3,454.34	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$3.06	6.39%	$11.7亿	$3.06	$2.86	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$165.97	2.85%	$10.8亿	$165.94	$160.19	刚刚
MYX-PERPETUAL MYX-PERPETUAL	MYX-PERPETUAL/USDT	$0.32	151.98%	$10.2亿	$0.37	$0.13	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$165.82	2.86%	$9.8亿	$165.78	$160.25	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,627.83	4.33%	$9.6亿	$3,626.81	$3,476.25	刚刚
SOL (Wormhole) SOL	SOL/FDUSD	$165.99	2.9%	$9.4亿	$166.34	$160.70	刚刚
比特币 BTC	BTC/USDT	$115,019.32	0.86%	$9.2亿	$115,000.00	$113,580.00	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$166.05	2.94%	$9亿	$166.20	$160.27	刚刚
比特币 BTC	BTC/USDT	$115,019.32	0.9%	$8.8亿	$115,000.00	$113,580.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USD	$114,989.00	0.92%	$8.6亿	$115,012.00	$113,578.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDC	$114,959.55	0.87%	$8.2亿	$114,983.00	$113,529.00	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$3.06	6.35%	$7.9亿	$3.06	$2.86	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.20	3.11%	$7.2亿	$0.20	$0.20	刚刚
Ethereum (Wormhole) ETH	ETH/USDC	$3,628.08	3.99%	$7.2亿	$3,629.60	$3,454.60	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USD	$3,627.19	4.34%	$6.8亿	$3,627.91	$3,454.46	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,632.72	4%	$6.6亿	$3,631.70	$3,455.29	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,632.60	4.12%	$6.5亿	$3,631.84	$3,454.44	刚刚
ENA-PERPETUAL ENA-PERPETUAL	ENA-PERPETUAL/USDT	$0.64	10.02%	$6.5亿	$0.64	$0.56	刚刚
比特币 BTC	BTC/USDT	$115,024.32	0.89%	$6.5亿	$115,021.00	$113,601.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,637.21	4.59%	$6.5亿	$3,638.26	$3,453.76	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,631.67	3.98%	$5.4亿	$3,630.85	$3,454.34	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$3,628.03	4.34%	$5.3亿	$3,628.24	$3,455.17	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.20	3.15%	$5.3亿	$0.20	$0.20	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$3.06	6.45%	$4.9亿	$3.06	$2.86	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,629.43	4.03%	$4.9亿	$3,629.37	$3,454.54	刚刚
比特币 BTC	BTC/USDT	$115,185.37	1.18%	$4.8亿	$115,166.00	$113,578.00	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/KRW	$3.09	3.21%	$4.5亿	$4,273.00	$4,106.00	刚刚
比特币 BTC	BTC/USDT	$115,025.32	0.86%	$4.4亿	$115,000.00	$113,579.00	刚刚
SOL (Wormhole) SOL	SOL/USDT	$166.03	2.94%	$4.3亿	$166.00	$160.37	刚刚
比特币 BTC	BTC/USDT	$115,143.36	1.02%	$4.3亿	$115,172.00	$113,592.00	刚刚
First Digital USD FDUSD	FDUSD/USDT	$1.00	0.02%	$4.2亿	$1.00	$1.00	刚刚
比特币 BTC	BTC/USDT	$115,003.32	0.89%	$3.2亿	$114,971.00	$113,953.00	刚刚
SPK-PERPETUAL SPK-PERPETUAL	SPK-PERPETUAL/USDT	$0.12	33.7%	$2.9亿	$0.13	$0.09	刚刚
比特币 BTC	BTC/USDT	$115,026.32	0.9%	$2.9亿	$115,016.00	$113,577.00	刚刚
SUI-PERPETUAL SUI-PERPETUAL	SUI-PERPETUAL/USDT	$3.53	2.91%	$2.8亿	$3.53	$3.40	刚刚
比特币 BTC	BTC/USD	$115,116.00	1.17%	$2.8亿	$115,184.00	$113,663.00	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$3,635.07	4.7%	$2.7亿	$3,638.85	$3,454.64	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,630.24	4.02%	$2.6亿	$3,629.22	$3,455.46	刚刚
1000PEPE-PERPETUAL 1000PEPE-PERPETUAL	1000PEPE-PERPETUAL/USDT	$0.01	1.34%	$2.6亿	$0.01	$0.01	刚刚
PENGU-PERPETUAL PENGU-PERPETUAL	PENGU-PERPETUAL/USDT	$0.04	5.68%	$2.5亿	$0.04	$0.03	刚刚
MAGIC-PERPETUAL MAGIC-PERPETUAL	MAGIC-PERPETUAL/USDT	$0.23	39.77%	$2.5亿	$0.24	$0.16	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,626.49	3.9%	$2.5亿	$3,625.85	$3,455.62	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,625.80	3.79%	$2.5亿	$3,624.99	$3,457.95	刚刚
ENA ENA	ENA/USDT	$0.64	10.43%	$2.5亿	$0.64	$0.57	刚刚
PUMP-PERPETUAL PUMP-PERPETUAL	PUMP-PERPETUAL/USDT	$0.00307	6.65%	$2.4亿	$0.00310	$0.00282	刚刚
比特币 BTC	BTC/USDT	$115,002.70	0.84%	$2.4亿	$115,000.00	$113,580.00	刚刚
比特币 BTC	BTC/USDT	$115,003.70	0.86%	$2.3亿	$115,000.00	$113,580.00	刚刚
比特币 BTC	BTC/USDT	$115,143.36	1.02%	$2.1亿	$115,176.00	$113,588.00	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USD	$3.06	6.16%	$2.1亿	$3.07	$2.88	刚刚
比特币 BTC	BTC/USDC	$115,023.56	0.91%	$2亿	$115,028.00	$113,592.00	刚刚
First Digital USD FDUSD	FDUSD/USDC	$1.00	0.02%	$2亿	$1.00	$1.00	刚刚
Binance Coin (Wormhole) BNB	BNB/FDUSD	$762.87	1.67%	$2亿	$764.46	$747.16	刚刚
XBT-PERPETUAL XBT-PERPETUAL	XBT-PERPETUAL/USD	$114,997.00	0.89%	$1.8亿	$115,056.00	$113,589.00	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$3.07	6.57%	$1.7亿	$3.06	$2.86	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,637.22	4.59%	$1.7亿	$3,638.40	$3,454.79	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USD	$3,626.50	3.96%	$1.7亿	$3,627.00	$3,453.30	刚刚
Ethereum (Wormhole) ETH	ETH/KRW	$3,660.40	3.16%	$1.7亿	$5,067,000.00	$4,888,000.00	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	-0.01%	$1.6亿	$1.00	$1.00	刚刚
Doge on Pulsechain DOGE	DOGE/USDT	$0.20	3.25%	$1.6亿	$0.20	$0.20	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/KRW	$3.09	5.72%	$1.6亿	$4,269.00	$4,024.00	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$3.06	6.43%	$1.5亿	$3.06	$2.86	刚刚
Energi Dollar USDE	USDE/USDT	$1.00	0.01%	$1.4亿	$1.00	$1.00	刚刚
Doge on Pulsechain DOGE	DOGE/FDUSD	$0.20	3.2%	$1.4亿	$0.21	$0.20	刚刚