- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
PROS
VRA
LRC
ICX
WING
DF
NEBL
KEEP
PHA
NYM
LOOKS
TAO
ABT
SAFE
STPT名称
最新价
24h跌幅
LOOM
CVP
CEL
SCRT
DREP
RAY![Pundi X [new]](https://www.btcbaike.com/static/coin/pundi-x-2.png "Pundi X [new]")
PUNDIX
BETA
OAX
HT
AVA$0.5303
-10.24%
TROY
FORTH
BTG
XEM- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
Sui
Wormhole
Next Generation Network
狗狗币
币安币OFFICIAL TRUMP$11.0028
7.2亿
波场Pepe$7.93E-6
6.4亿
EOS
FIL
AR
UNI
CAKE
FTM
SHIB
CRV- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $94,660.39 | 0.22% | $87.2亿 | $95,165.00 | $93,558.60 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $94,664.39 | 0.21% | $67.3亿 | $95,149.00 | $93,543.90 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $94,667.86 | 0.23% | $64.9亿 | $95,150.00 | $93,560.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,808.55 | 0.24% | $54.6亿 | $1,832.98 | $1,791.43 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $94,657.39 | 0.17% | $48.2亿 | $95,159.80 | $93,571.90 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,808.62 | 0.25% | $30.3亿 | $1,832.69 | $1,791.48 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,808.94 | 0.15% | $28.6亿 | $1,832.70 | $1,791.80 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $1,808.93 | 0.21% | $22.2亿 | $1,833.23 | $1,791.53 | 刚刚 |
 比特币BTC |
BTC/USDT | $94,706.11 | 0.22% | $13.6亿 | $95,199.00 | $93,613.70 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $94,711.22 | 0.12% | $12.1亿 | $95,299.50 | $93,721.80 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $145.05 | -0.9% | $11.3亿 | $147.67 | $143.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,704.10 | 0.21% | $11.3亿 | $95,211.70 | $93,619.80 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.02% | $11.1亿 | $1.00 | $1.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $94,664.50 | 0.17% | $10.2亿 | $95,136.90 | $93,558.60 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $145.10 | -0.8% | $9.9亿 | $147.70 | $143.02 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,713.06 | 0.18% | $7.5亿 | $95,197.00 | $93,609.60 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.39 | 2.42% | $7.5亿 | $3.49 | $3.28 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.12 | -1.9% | $6亿 | $2.20 | $2.09 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $1,809.51 | 0.26% | $5.4亿 | $1,833.55 | $1,792.49 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $1,809.63 | 0.14% | $4.4亿 | $1,835.37 | $1,793.98 | 刚刚 |
| 比特币 BTC |
BTC/USD | $94,577.30 | 0.17% | $4.4亿 | $95,218.80 | $93,585.40 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,706.35 | 0.23% | $4.3亿 | $95,217.50 | $93,614.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,809.52 | 0.19% | $4亿 | $1,833.04 | $1,793.05 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $94,591.00 | 0.22% | $3.7亿 | $95,226.00 | $93,581.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,703.70 | 0.2% | $3.6亿 | $95,195.90 | $93,613.70 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,700.44 | 0.19% | $3.3亿 | $95,199.00 | $93,613.70 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,706.11 | 0% | $3.2亿 | $95,199.00 | $93,613.70 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.17 | -1.03% | $3.2亿 | $0.17 | $0.17 | 刚刚 |
| 比特币 BTC |
BTC/USD | $94,583.80 | 0% | $3.1亿 | $95,199.00 | $93,613.70 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,706.11 | 0.19% | $3亿 | $95,199.00 | $93,613.70 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $145.12 | -0.83% | $2.9亿 | $147.73 | $143.16 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.00797 | -3.78% | $2.9亿 | $0.00835 | $0.00774 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,706.81 | 0% | $2.8亿 | $95,201.70 | $93,621.60 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.12% | $2.7亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,705.81 | 0% | $2.7亿 | $95,189.00 | $93,609.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.13 | -1.85% | $2.7亿 | $2.20 | $2.09 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,809.63 | 0.25% | $2.6亿 | $1,833.64 | $1,792.72 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,703.85 | 0.18% | $2.6亿 | $95,199.00 | $93,613.70 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $94,709.36 | 0.21% | $2.4亿 | $95,190.00 | $93,606.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.17 | -0.95% | $2.4亿 | $0.17 | $0.17 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,809.66 | 0.19% | $2.3亿 | $1,833.06 | $1,793.01 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.66 | -2.34% | $2.1亿 | $0.69 | $0.65 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,809.83 | 0.19% | $2.1亿 | $1,833.32 | $1,793.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.18 | 0.69% | $1.7亿 | $3,056.00 | $3,000.00 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $599.76 | 1.56% | $1.6亿 | $599.88 | $589.61 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,809.83 | 0.21% | $1.5亿 | $1,833.42 | $1,792.58 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,809.64 | 0.2% | $1.4亿 | $1,833.63 | $1,792.55 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $1,806.82 | 0.11% | $1.4亿 | $1,833.51 | $1,792.36 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,809.50 | 0.21% | $1.3亿 | $1,831.97 | $1,793.89 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $145.13 | -0.96% | $1.2亿 | $147.88 | $143.34 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,703.30 | 0.2% | $1.2亿 | $95,198.50 | $93,613.70 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,809.57 | 0.2% | $1.1亿 | $1,833.16 | $1,792.90 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $600.39 | 1.65% | $1.1亿 | $600.41 | $589.75 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,714.92 | 0% | $1.1亿 | $95,200.00 | $93,613.40 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,662.09 | 0% | $1.1亿 | $0.00000 | $0.00000 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -3.99% | $1.1亿 | $0.00001 | $0.00001 | 刚刚 |
 XBITXBT |
XBT/USD | $94,504.70 | -0.23% | $1亿 | $95,173.90 | $93,624.40 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $97,371.74 | 0.27% | $1亿 | $135,603,000.00 | $134,367,000.00 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/FDUSD | $0.17 | -1.11% | $9712万 | $0.17 | $0.17 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,809.67 | 0.18% | $9453万 | $1,832.91 | $1,792.68 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.02% | $8544万 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $94,570.00 | -0.16% | $8004万 | $95,198.00 | $93,618.00 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.17 | -0.99% | $7922万 | $0.17 | $0.17 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $144.94 | -0.94% | $7499万 | $147.71 | $143.16 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.56 | 0.65% | $6898万 | $0.57 | $0.53 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $145.16 | -0.88% | $6628万 | $147.76 | $143.20 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.02 | 0.36% | $5785万 | $0.02 | $0.02 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.17 | -0.94% | $5215万 | $0.17 | $0.17 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $358.33 | 0.1% | $3993万 | $360.79 | $348.33 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $1,809.59 | 0% | $3824万 | $0.00000 | $0.00000 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $94,640.36 | 0.15% | $3644万 | $95,190.00 | $93,608.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $1,860.98 | 0.85% | $3527万 | $2,599,000.00 | $2,565,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $1,803.64 | 0.05% | $2644万 | $0.02 | $0.02 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.16 | -2.27% | $2434万 | $0.17 | $0.16 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/KRW | $0.18 | 0.41% | $2262万 | $244.40 | $239.00 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00019 | -41.2% | $2215万 | $0.00032 | $0.00015 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $145.11 | 0% | $1505万 | $0.00000 | $0.00000 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.08 | 1.53% | $1264万 | $0.08 | $0.07 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00021 | -0.65% | $1140万 | $0.00022 | $0.00021 | 刚刚 |
PNUT |
PNUT/USDT | $0.16 | -2.31% | $1072万 | $0.17 | $0.16 | 刚刚 |