- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FRONT
HIFI$0.2003
+165.16%
EPX
ERN
YGG
BSW
BAKE
WRX
HEGIC
FIDA
DAR
JTO
DOGE
PROS
VRA名称
最新价
24h跌幅
HARD
OGPPT$0.1199
-16.5%
MXC
IRIS
HT
NMR
HNT
SAFE
MAV
XAI
KMD
NULS
UMA
FUN- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD Coin
瑞波币
First Digital USD
币安币
莱特币
ChainLinkUXLINK$0.3283
8.4亿
艾达币
Sui
Worldcoin
OKB
FIL
LINA
CFX
EOS
AVAX
SHIB- 热门专题
- 热门资讯
UFO CLUB是全球性顶尖技术团队，专注于区块链技术的开发应用及数字资产交易的综合服务商，旗下UFO国际数字资产国际站，隶属于新加坡GLOBAL TRAVEL FINANCIAL PTE. LTD，运营总部位于马来西亚。UFO平台健壮与稳定的交易系统能实现百万级并发，亿万级注册，依托将近10年的区块链技术服务经验，为广大数字加密资产用户提供更高级别的安全保障，致力于做一家有底线，值得信赖的安全、稳定、长久的区块链资产交易服务平台。以下为发展情况：UFO平台于2018年3月16日正式上线，上线一年多时间，最高上线币种达到35支，在不断淘汰与完善中前行，用户对平台全天在线服务很满意，平台没有出现过任何技术安全与服务问题。举办过马来西亚5.18会议，发起了区块链日、区块链之都、区块链亚太理事会。进行了美国巡回路演，在美国国家电视台首次发声区块链行业宣言。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,265.98 | 1.86% | $176亿 | $4,269.61 | $4,038.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $115,747.04 | 0.46% | $102.1亿 | $115,951.00 | $113,526.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,265.91 | 2.44% | $84.9亿 | $4,270.00 | $4,034.23 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $115,757.23 | 0.38% | $84.8亿 | $115,920.00 | $113,560.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $115,726.01 | 0.47% | $83.3亿 | $115,868.00 | $113,550.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,265.08 | 2.48% | $78.6亿 | $4,269.26 | $4,037.46 | 刚刚 |
 比特币BTC |
BTC/USDT | $115,794.29 | 0.46% | $62亿 | $115,964.00 | $113,621.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $207.93 | 5.03% | $55.2亿 | $208.65 | $190.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,798.30 | 0.46% | $43.7亿 | $115,884.00 | $113,576.00 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $115,796.03 | 0.52% | $40.2亿 | $116,235.00 | $113,945.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $207.94 | 5.08% | $36.9亿 | $208.71 | $189.54 | 刚刚 |
 Follow FridayFF |
FF/USDT | $0.18 | 37.91% | $36.4亿 | $0.18 | $0.13 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $207.85 | 4.6% | $33.7亿 | $208.65 | $189.69 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.22 | 1.89% | $30亿 | $0.22 | $0.20 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,794.29 | 0.5% | $30亿 | $115,964.00 | $113,617.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $208.12 | 5.16% | $29.7亿 | $210.67 | $189.89 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $1,286.06 | -2.57% | $28.2亿 | $1,374.61 | $1,250.01 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $4,268.08 | 2.51% | $28.1亿 | $4,271.12 | $4,042.29 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $115,693.00 | 0.6% | $27.4亿 | $116,065.00 | $113,687.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.02% | $27.2亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,789.28 | 0.45% | $24.9亿 | $115,971.00 | $113,621.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,799.30 | 0.47% | $23.8亿 | $115,970.00 | $113,643.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,268.60 | 2.46% | $23.1亿 | $4,270.59 | $4,043.34 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.22 | 1.68% | $21.9亿 | $0.22 | $0.20 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $4,266.64 | 2.53% | $21.3亿 | $4,274.21 | $4,044.57 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,268.39 | 2.98% | $21.2亿 | $4,271.09 | $4,042.82 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $1,285.69 | -2.68% | $20.2亿 | $1,375.11 | $1,251.28 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,268.75 | 3.01% | $20亿 | $4,271.17 | $4,044.35 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.64 | 2.5% | $19.3亿 | $2.64 | $2.51 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $1,286.07 | -2.65% | $18.4亿 | $1,374.90 | $1,250.30 | 刚刚 |
| 比特币 BTC |
BTC/USD | $115,715.00 | 0.62% | $18.1亿 | $116,074.00 | $113,713.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,729.18 | 0.36% | $17.9亿 | $115,904.00 | $113,606.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $4,268.25 | 2.54% | $17.7亿 | $4,283.07 | $4,049.48 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,796.13 | 0.36% | $17.6亿 | $115,940.00 | $113,731.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,793.29 | 0.58% | $17.5亿 | $115,969.00 | $113,617.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,267.32 | 0.02% | $17.5亿 | $4,270.38 | $4,043.73 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,796.13 | 0.52% | $15.9亿 | $115,928.00 | $113,640.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $115,747.01 | 0.49% | $15.6亿 | $116,038.00 | $113,675.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,800.30 | 0.35% | $15.3亿 | $115,986.00 | $113,600.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,268.41 | 1.85% | $14.8亿 | $4,271.00 | $4,040.37 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $4,264.84 | 3.18% | $14亿 | $4,275.84 | $4,044.79 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $208.05 | 4.99% | $12.7亿 | $208.75 | $190.02 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,793.29 | 0.45% | $12.7亿 | $115,975.00 | $113,607.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,267.07 | 1.84% | $11.5亿 | $4,271.08 | $4,049.30 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,268.31 | 2.44% | $11.4亿 | $4,272.86 | $4,041.36 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,796.13 | 0.46% | $10.6亿 | $115,950.00 | $113,643.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,268.49 | 2.53% | $10.4亿 | $4,275.84 | $4,046.11 | 刚刚 |
| 比特币 BTC |
BTC/USD | $115,704.00 | 0.59% | $10.1亿 | $116,078.00 | $113,700.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,268.10 | 2.45% | $9.8亿 | $4,271.08 | $4,042.76 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,267.91 | 2.46% | $9.6亿 | $4,271.20 | $4,055.24 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,268.26 | 2.48% | $8.6亿 | $4,271.85 | $4,040.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,800.14 | 0.48% | $8.6亿 | $115,960.00 | $113,604.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $207.93 | 5.06% | $7.7亿 | $208.86 | $190.17 | 刚刚 |
COAI-PERPETUAL |
COAI-PERPETUAL/USDT | $6.43 | -52.16% | $7.5亿 | $13.86 | $6.14 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/FDUSD | $1,285.68 | -2.66% | $7.5亿 | $1,378.81 | $1,255.16 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDC | $1,286.07 | -2.51% | $7.3亿 | $1,374.98 | $1,252.00 | 刚刚 |
ASTER-PERPETUAL |
ASTER-PERPETUAL/USDT | $1.48 | -1.72% | $7.3亿 | $1.59 | $1.35 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $4,265.91 | 3.03% | $6.8亿 | $4,276.14 | $4,045.49 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $115,796.15 | 0.51% | $6.7亿 | $116,080.00 | $113,718.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDC | $2.64 | 2.52% | $6.5亿 | $2.65 | $2.51 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $1,285.63 | -2.66% | $6.3亿 | $1,376.27 | $1,252.63 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.22 | 1.79% | $6.2亿 | $0.22 | $0.20 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.64 | 2.5% | $5.9亿 | $2.64 | $2.51 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.02% | $5.9亿 | $1.00 | $1.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,268.09 | 3.02% | $5.7亿 | $4,260.56 | $4,080.38 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $208.05 | 5.01% | $5.3亿 | $209.34 | $190.63 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $115,706.00 | 0.45% | $4.9亿 | $116,124.00 | $113,725.00 | 刚刚 |
XAN |
XAN/USDT | $0.04 | -9.59% | $4.9亿 | $0.04 | $0.04 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDT | $1,287.17 | -2.46% | $4.6亿 | $1,375.80 | $1,250.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,795.30 | 0.58% | $4.6亿 | $115,844.00 | $113,961.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,772.09 | 0.44% | $4.5亿 | $115,932.00 | $113,730.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.64 | 3.09% | $4.5亿 | $2.64 | $2.51 | 刚刚 |
 MantleMNT |
MNT/USDT | $2.14 | -4.35% | $4.3亿 | $2.29 | $1.95 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.75 | 2.56% | $4.2亿 | $3,963.00 | $3,805.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $208.08 | 5.07% | $4.1亿 | $208.78 | $190.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,796.13 | 0.47% | $4.1亿 | $115,955.00 | $113,633.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $4,265.00 | 2.51% | $4亿 | $4,276.20 | $4,026.40 | 刚刚 |
 Bitget TokenBGB |
BGB/USDT | $4.94 | -0.84% | $3.9亿 | $5.10 | $4.72 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.22 | 1.82% | $3.8亿 | $0.22 | $0.20 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.01% | $3.8亿 | $1.00 | $1.00 | 刚刚 |