- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
KMD
GLMR
BIT
VOXEL
PERP
KEY
SUPER
WAVES
BAR
ACA
PPT$0.008283
+7.4%
AIOZENA$0.2772
+6%
FIS
MULTI名称
最新价
24h跌幅
WIN
DGB
USTC
LUNA
SRM
NOT
MXC
FTT
UNFI
SYN
TROY
XCN
LSK
FUN
KAVA- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD CoinOFFICIAL TRUMP$5.6827
40.5亿
First Digital USD
瑞波币
币安币
狗狗币
莱特币
Sui
ChainLink
Avalanche
LUNC
FIL
ZEN
OKB
ETC
NEAR
YGG
AR- 热门专题
- 热门资讯
UFO CLUB是全球性顶尖技术团队，专注于区块链技术的开发应用及数字资产交易的综合服务商，旗下UFO国际数字资产国际站，隶属于新加坡GLOBAL TRAVEL FINANCIAL PTE. LTD，运营总部位于马来西亚。UFO平台健壮与稳定的交易系统能实现百万级并发，亿万级注册，依托将近10年的区块链技术服务经验，为广大数字加密资产用户提供更高级别的安全保障，致力于做一家有底线，值得信赖的安全、稳定、长久的区块链资产交易服务平台。以下为发展情况：UFO平台于2018年3月16日正式上线，上线一年多时间，最高上线币种达到35支，在不断淘汰与完善中前行，用户对平台全天在线服务很满意，平台没有出现过任何技术安全与服务问题。举办过马来西亚5.18会议，发起了区块链日、区块链之都、区块链亚太理事会。进行了美国巡回路演，在美国国家电视台首次发声区块链行业宣言。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,080.77 | -1.3% | $42.3亿 | $3,128.28 | $3,046.55 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $89,251.54 | -1.25% | $27.4亿 | $90,450.00 | $88,503.30 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $89,277.05 | -1.23% | $24.4亿 | $90,460.90 | $88,638.60 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,081.74 | -1.28% | $19.4亿 | $3,128.19 | $3,045.85 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $89,344.79 | -1.14% | $17亿 | $90,450.00 | $88,596.60 | 刚刚 |
 比特币BTC |
BTC/USDT | $89,336.69 | -1.2% | $13.3亿 | $90,472.40 | $88,688.00 | 刚刚 |
FOLKS-PERPETUAL |
FOLKS-PERPETUAL/USDT | $26.05 | 44.84% | $12.5亿 | $47.00 | $17.14 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,297.46 | -1.24% | $11.5亿 | $90,485.10 | $88,758.60 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,084.19 | -1.19% | $11.3亿 | $3,128.73 | $3,047.93 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,248.74 | -1.24% | $7.9亿 | $90,445.50 | $88,372.80 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $131.47 | -1.51% | $7.4亿 | $133.74 | $130.06 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,082.07 | -1.27% | $7.2亿 | $3,128.93 | $3,049.15 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,320.97 | -1.22% | $7.1亿 | $90,471.00 | $88,720.40 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $131.44 | -1.51% | $6.4亿 | $133.77 | $130.02 | 刚刚 |
ZEC-PERPETUAL |
ZEC-PERPETUAL/USDT | $428.70 | -4.02% | $6.3亿 | $447.52 | $419.04 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $89,303.71 | -1.22% | $6.2亿 | $90,614.00 | $88,797.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,294.26 | -1.24% | $6亿 | $90,472.40 | $88,687.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,314.37 | -1.19% | $5.8亿 | $90,478.50 | $88,607.60 | 刚刚 |
NIGHT |
NIGHT/USDT | $0.07 | 36.11% | $5.8亿 | $0.07 | $0.05 | 刚刚 |
FOLKS-PERPETUAL |
FOLKS-PERPETUAL/USDT | $26.72 | 47.42% | $5.8亿 | $49.80 | $17.22 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $131.45 | -1.52% | $5.7亿 | $133.74 | $130.05 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $3,081.46 | -1.27% | $5.7亿 | $3,129.09 | $3,049.33 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,323.27 | -1.21% | $4.8亿 | $90,476.40 | $88,682.30 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,082.93 | -1.29% | $4.8亿 | $3,129.54 | $3,050.01 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,308.77 | -1.19% | $4.5亿 | $90,474.00 | $88,672.40 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $89,257.81 | -1.24% | $4.5亿 | $90,468.00 | $88,560.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,299.47 | -0.01% | $3.8亿 | $90,472.50 | $88,724.30 | 刚刚 |
BEAT-PERPETUAL |
BEAT-PERPETUAL/USDT | $1.56 | -41.16% | $3.6亿 | $2.82 | $1.51 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $3,082.70 | -1.27% | $3.4亿 | $3,133.88 | $3,054.28 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,079.43 | -0.01% | $3.2亿 | $3,129.48 | $3,050.52 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $89,261.80 | -1.21% | $3.1亿 | $90,498.50 | $88,650.20 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0% | $2.8亿 | $1.00 | $1.00 | 刚刚 |
FOLKS-PERPETUAL |
FOLKS-PERPETUAL/USDT | $26.04 | 46% | $2.7亿 | $46.42 | $17.13 | 刚刚 |
NIGHT-PERPETUAL |
NIGHT-PERPETUAL/USDT | $0.07 | 36.45% | $2.7亿 | $0.07 | $0.05 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,326.57 | -1.19% | $2.7亿 | $90,472.40 | $88,722.40 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,316.57 | -1.24% | $2.7亿 | $90,489.10 | $88,636.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,310.27 | -1.22% | $2.4亿 | $90,486.00 | $88,632.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,082.85 | -1.21% | $2.4亿 | $3,129.52 | $3,050.47 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $131.61 | -1.41% | $2.3亿 | $133.76 | $130.07 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,083.27 | -1.27% | $2.1亿 | $3,129.53 | $3,051.21 | 刚刚 |
| 比特币 BTC |
BTC/USD | $89,282.00 | -1.2% | $2.1亿 | $90,512.50 | $88,679.80 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $131.54 | -1.49% | $2亿 | $133.82 | $130.14 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.00 | -1.68% | $2亿 | $2.04 | $1.99 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $429.34 | -3.94% | $1.9亿 | $447.44 | $418.77 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $89,295.11 | -1.25% | $1.9亿 | $90,507.60 | $88,698.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,082.74 | -1.29% | $1.8亿 | $3,128.68 | $3,055.02 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,083.24 | -1.28% | $1.8亿 | $3,129.24 | $3,051.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,308.38 | -1.21% | $1.8亿 | $90,472.40 | $88,723.20 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $888.96 | -0.53% | $1.7亿 | $904.92 | $884.45 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,366.31 | -1.14% | $1.7亿 | $90,470.40 | $88,717.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,083.45 | -1.26% | $1.7亿 | $3,129.51 | $3,050.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $89,280.00 | -1.19% | $1.7亿 | $90,504.10 | $88,700.00 | 刚刚 |
PIPPIN-PERPETUAL |
PIPPIN-PERPETUAL/USDT | $0.33 | 7.56% | $1.6亿 | $0.39 | $0.30 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,083.37 | -1.28% | $1.6亿 | $3,129.43 | $3,049.39 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,083.62 | -1.26% | $1.4亿 | $3,130.64 | $3,050.66 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $3,078.36 | -1.32% | $1.4亿 | $3,130.63 | $3,049.38 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,079.26 | -1.4% | $1.4亿 | $3,129.41 | $3,051.26 | 刚刚 |
| 比特币 BTC |
BTC/USD | $89,294.00 | -1.18% | $1.4亿 | $90,635.70 | $88,708.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,086.07 | -1.16% | $1.3亿 | $3,129.22 | $3,050.50 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $3,082.13 | -1.2% | $1.2亿 | $3,130.35 | $3,050.73 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,082.85 | -1.23% | $1.1亿 | $3,129.55 | $3,049.74 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $89,314.57 | -1.18% | $1.1亿 | $90,612.50 | $88,683.70 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $131.52 | -1.48% | $1.1亿 | $134.02 | $130.31 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $89,299.00 | -1.2% | $1.1亿 | $90,511.00 | $88,626.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,083.11 | -1.27% | $1亿 | $3,129.66 | $3,050.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $89,338.00 | -1.02% | $8790万 | $90,492.00 | $88,563.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $888.56 | -0.51% | $8419万 | $904.22 | $884.12 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $3,082.00 | -1.28% | $7905万 | $3,131.00 | $3,050.10 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.01% | $7827万 | $1.00 | $1.00 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/FDUSD | $888.63 | -0.48% | $7578万 | $905.49 | $885.23 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.00 | -1.64% | $7547万 | $2.04 | $1.99 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $131.52 | -1.39% | $7338万 | $133.81 | $130.13 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $888.42 | -0.52% | $7307万 | $904.49 | $884.25 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $131.51 | -0.02% | $7151万 | $133.81 | $130.16 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $2.00 | -1.64% | $7014万 | $2.05 | $1.99 | 刚刚 |
 XBITXBT |
XBT/USD | $89,351.40 | -1% | $6888万 | $90,489.90 | $88,667.10 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.03 | 1.06% | $6747万 | $3,030.00 | $2,975.00 | 刚刚 |
 Bitget TokenBGB |
BGB/USDT | $3.58 | -0.61% | $6427万 | $3.61 | $3.57 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $131.54 | -1.51% | $5948万 | $133.83 | $130.14 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $90,486.46 | 0.97% | $5930万 | $135,000,000.00 | $132,700,000.00 | 刚刚 |