24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

FUN

$0.01497

+63.55%

FUN

$0.014944

+36.26%

VGX

$0.004851

+32.04%

LTO

$0.004392

+23.72%

NCT

$0.02063

+17.65%

NEBL

$0.003692

+12.49%

ARK

$0.4245

+12.42%

BADGER

$1.0976

+12.26%

BCD

$0.005715

+10.01%

AMP

$0.003637

+6.63%

BOND

$0.1571

+6.58%

YFII

$76.7587

+6.49%

STRAX

$0.049175

+5.62%

WAVES

$1.0389

+4.68%

AKT

$1.1219

+4.67%

名称

最新价

24h跌幅

NEST

$0.000229

-41.58%

STMX

$9.78E-5

-33.96%

$0.1708

-23.24%

LEVER

$0.00016679

-18.17%

CQT

$0.002151

-17.46%

HIFI

$0.1309

-13.54%

LOKA

$0.054416

-12.03%

DGB

$0.008375

-11.63%

XEM

$0.001588

-11.33%

BURGER

$0.003386

-10.68%

HARD

$0.007509

-10.59%

MXC

$0.001968

-10.05%

HFT

$0.1135

-9.99%

EPX

$5.96E-6

-9.7%

DUSK

$0.049707

-9.3%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0002

271.3亿

比特币

$108133.62

121.4亿

以太坊

$2511.45

98.5亿

First Digital USD

$0.9977

44.2亿

USD Coin

$0.9997

39.1亿

Solana

$148.15

32.6亿

瑞波币

$2.2187

13亿

UXLINK

$0.3501

9.6亿

狗狗币

$0.1633

8.6亿

莱特币

$86.5587

8.2亿

Sui

$2.8829

6.6亿

Pepe

$9.67E-6

6.4亿

币安币

$654.63

6.1亿

Uniswap

$6.943

5.4亿

波场

$0.2827

4.3亿

名称

最新价

24h涨幅

BSV

$24.7461

+1.52%

BTC

$108133.62

-1.31%

FIL

$2.2583

-5.99%

EOS

$0.4785

-3.76%

ETH

$2511.45

-3.2%

DOGE

$0.1633

-5.11%

$0.1708

-23.24%

$5.073

-6.03%

SOL

$148.15

-3.07%

CFX

$0.07272

-5.25%

UNI

$6.943

-8.18%

BNB

$654.63

-1.22%

XCH

$9.4554

-4.46%

ATOM

$4.0051

-4.31%

CRV

$0.5022

-5.81%

热门专题
热门资讯

U-COIN - 澳洲U网

澳洲场外现货排名：--

交易额(24H - USD)

交易额(24H - CNY)

交易对数量

币种数量

成立时间

欢迎您来到U网（www.uncoinex.com）是全球著名的数字资产国际站之一。它是加密货币生态系统的一部分，主要提供数字资产交换服务。我们致力为专业用户和所有对虚拟货币感兴趣的人提供一个安全、可靠的国际站。U网是由UNION COINS LIMITED拥有和经营;U网团队将在全球建立社区，目前在美国，澳洲，香港，新加坡，泰国等国家建立社区和公司，致力于打造世界级的区块链资产国际站。

交易所行情

币种名	交易对	平台价	涨幅（24H）	交易额（24H）	最高价（24H）	最低价（24H）	更新时间
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,772.73	-0.36%	$155亿	$3,886.00	$3,715.01	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,772.51	-0.34%	$109.4亿	$3,884.83	$3,714.41	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,773.14	0.39%	$101.8亿	$3,885.00	$3,715.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,772.45	-0.23%	$99.9亿	$3,887.54	$3,714.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$117,561.79	-0.47%	$73.1亿	$119,242.00	$116,930.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$117,595.79	-0.44%	$70.1亿	$119,300.00	$116,913.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$117,599.79	-0.48%	$62.2亿	$119,328.00	$116,945.00	刚刚
比特币 BTC	BTC/USDT	$117,621.79	-0.41%	$24.3亿	$119,273.00	$116,960.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,774.07	-0.31%	$23.8亿	$3,886.00	$3,716.89	刚刚
比特币 BTC	BTC/FDUSD	$117,590.58	-0.48%	$22.5亿	$119,483.00	$117,219.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDC	$3,773.46	-0.32%	$21.4亿	$3,885.92	$3,715.07	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,772.72	-0.37%	$21亿	$3,886.44	$3,716.04	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$179.43	-2.19%	$18.3亿	$186.50	$178.18	刚刚
比特币 BTC	BTC/USDT	$117,605.79	-0.41%	$18.1亿	$119,298.00	$117,001.00	刚刚
Ethereum (Wormhole) ETH	ETH/FDUSD	$3,773.14	-0.37%	$17.8亿	$3,893.16	$3,723.42	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$179.35	-2.17%	$17.8亿	$186.50	$178.18	刚刚
比特币 BTC	BTC/USDT	$117,582.79	-0.47%	$17.5亿	$119,273.00	$116,951.00	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$3.10	-0.93%	$16.6亿	$3.18	$3.05	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	0.02%	$16.1亿	$1.00	$1.00	刚刚
比特币 BTC	BTC/USDT	$117,617.79	-0.46%	$14.3亿	$119,280.00	$117,000.00	刚刚
SOL (Wormhole) SOL	SOL/FDUSD	$179.41	-2.29%	$14.2亿	$186.92	$178.67	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$179.36	-2.24%	$13.5亿	$186.50	$178.20	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.22	-1.88%	$12.3亿	$0.23	$0.22	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$3.11	-0.86%	$12.3亿	$3.18	$3.05	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDC	$117,586.90	-0.45%	$12.2亿	$119,270.00	$116,930.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USD	$117,608.00	-0.15%	$11.6亿	$119,306.00	$116,936.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,774.02	-0.31%	$10.6亿	$3,886.28	$3,716.37	刚刚
比特币 BTC	BTC/USDT	$117,621.79	-0.41%	$10.4亿	$119,273.00	$116,954.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USD	$3,773.36	0.38%	$10亿	$3,886.51	$3,715.32	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,772.74	0.37%	$9.8亿	$3,885.70	$3,716.56	刚刚
比特币 BTC	BTC/USDT	$117,606.79	-0.44%	$9.7亿	$119,285.00	$116,935.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,774.14	-0.36%	$9.5亿	$3,886.19	$3,716.51	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$3,773.81	0.38%	$9.1亿	$3,886.20	$3,715.74	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.22	-1.77%	$8.7亿	$0.23	$0.22	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,774.10	-0.31%	$8.5亿	$3,886.35	$3,715.37	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,774.16	-0.36%	$8.5亿	$3,885.35	$3,716.00	刚刚
OMNI-PERPETUAL OMNI-PERPETUAL	OMNI-PERPETUAL/USDT	$4.91	92.56%	$8.1亿	$6.19	$2.50	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,774.03	0.35%	$7.9亿	$3,875.49	$3,754.51	刚刚
Ethereum (Wormhole) ETH	ETH/USDC	$3,772.60	-0.4%	$7.3亿	$3,886.64	$3,716.10	刚刚
比特币 BTC	BTC/USD	$117,580.00	-0.17%	$6.8亿	$119,285.00	$116,900.00	刚刚
比特币 BTC	BTC/USDT	$117,591.79	-0.16%	$6.7亿	$119,274.00	$116,962.00	刚刚
CFX-PERPETUAL CFX-PERPETUAL	CFX-PERPETUAL/USDT	$0.20	4.8%	$6.6亿	$0.28	$0.19	刚刚
波场 TRX	TRX/USDT	$0.34	4.43%	$6亿	$0.35	$0.32	刚刚
Era Name Service ERA	ERA/USDT	$1.20	-6.95%	$6亿	$1.31	$1.18	刚刚
ENA-PERPETUAL ENA-PERPETUAL	ENA-PERPETUAL/USDT	$0.56	-9.24%	$5.5亿	$0.64	$0.55	刚刚
BNB-PERPETUAL BNB-PERPETUAL	BNB-PERPETUAL/USDT	$803.34	-3.29%	$5.3亿	$835.67	$796.00	刚刚
1000PEPE-PERPETUAL 1000PEPE-PERPETUAL	1000PEPE-PERPETUAL/USDT	$0.01	-4.3%	$5.2亿	$0.01	$0.01	刚刚
SUI-PERPETUAL SUI-PERPETUAL	SUI-PERPETUAL/USDT	$3.77	-4.52%	$5.1亿	$4.01	$3.75	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$3,772.77	0.36%	$4.9亿	$3,886.01	$3,715.14	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,773.71	-0.32%	$4.9亿	$3,885.99	$3,716.75	刚刚
比特币 BTC	BTC/USDT	$117,609.79	-0.42%	$4.8亿	$119,273.00	$116,954.00	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$3.10	-1%	$4.6亿	$3.19	$3.05	刚刚
First Digital USD FDUSD	FDUSD/USDT	$1.00	0.01%	$4.6亿	$1.00	$1.00	刚刚
XBT-PERPETUAL XBT-PERPETUAL	XBT-PERPETUAL/USD	$117,657.00	-0.45%	$4.4亿	$119,368.00	$117,000.00	刚刚
比特币 BTC	BTC/USDT	$117,605.79	-0.46%	$4.4亿	$119,300.00	$116,954.00	刚刚
SOL (Wormhole) SOL	SOL/USDT	$179.39	-2.29%	$4.3亿	$186.68	$178.30	刚刚
比特币 BTC	BTC/USDT	$117,612.79	-0.14%	$4.2亿	$119,273.00	$116,960.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USD	$3,773.30	-0.38%	$4.1亿	$3,892.00	$3,716.30	刚刚
比特币 BTC	BTC/USDT	$117,609.79	-0.47%	$4.1亿	$119,273.00	$116,977.00	刚刚
VINE-PERPETUAL VINE-PERPETUAL	VINE-PERPETUAL/USDT	$0.13	-11.4%	$4亿	$0.16	$0.11	刚刚
Binance Coin (Wormhole) BNB	BNB/FDUSD	$802.64	-3.3%	$4亿	$837.00	$798.01	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,773.72	-0.42%	$3.9亿	$3,886.02	$3,717.04	刚刚
PUMP-PERPETUAL PUMP-PERPETUAL	PUMP-PERPETUAL/USDT	$0.00277	13.79%	$3.9亿	$0.00295	$0.00226	刚刚
比特币 BTC	BTC/USDC	$117,574.90	-0.49%	$3.6亿	$119,288.00	$116,959.00	刚刚
1000BONK-PERPETUAL 1000BONK-PERPETUAL	1000BONK-PERPETUAL/USDT	$0.03	-13.32%	$3.5亿	$0.03	$0.03	刚刚
Binance Coin (Wormhole) BNB	BNB/USDT	$802.59	-3.3%	$3.4亿	$835.06	$796.10	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/KRW	$3.09	0.88%	$3.2亿	$4,334.00	$4,284.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,773.65	-0.32%	$3.2亿	$3,885.66	$3,718.21	刚刚
Omniswap OMNI	OMNI/KRW	$4.91	3.41%	$3.2亿	$7,777.00	$6,797.00	刚刚
泰达币 USDT	USDT/USD	$1.00	-0.02%	$3.1亿	$1.00	$1.00	刚刚
Era Name Service ERA	ERA/USDT	$1.20	-6.76%	$3亿	$1.31	$1.18	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/FDUSD	$3.10	-1.02%	$3亿	$3.19	$3.06	刚刚
比特币 BTC	BTC/USDT	$117,583.79	-0.15%	$2.7亿	$119,264.00	$116,961.00	刚刚
Doge on Pulsechain DOGE	DOGE/FDUSD	$0.22	-1.96%	$2.7亿	$0.23	$0.22	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,771.89	0.36%	$2.5亿	$3,885.68	$3,716.45	刚刚
Doge on Pulsechain DOGE	DOGE/USDT	$0.22	-1.96%	$2.5亿	$0.23	$0.22	刚刚
Sui (IOU) SUI	SUI/USDT	$3.77	-4.65%	$2.4亿	$4.01	$3.75	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USD	$3.10	-0.4%	$2.3亿	$3.19	$3.05	刚刚
比特币 BTC	BTC/USDT	$117,601.79	-0.14%	$2.2亿	$119,258.00	$117,000.00	刚刚
ENA ENA	ENA/USDT	$0.56	-9.36%	$2.2亿	$0.64	$0.55	刚刚