24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

KMD

$0.039245

+54.2%

GLMR

$0.039286

+43.55%

BIT

$0.020346

+32.47%

VOXEL

$0.028896

+23.7%

PERP

$0.1058

+15.73%

KEY

$0.0001752

+15.38%

SUPER

$0.2733

+11.23%

WAVES

$0.7767

+10.47%

BAR

$0.6323

+9.79%

ACA

$0.012235

+7.86%

PPT

$0.008283

+7.4%

AIOZ

$0.1216

+6.57%

ENA

$0.2772

+6%

FIS

$0.032497

+5.93%

MULTI

$0.3473

+5.79%

名称

最新价

24h跌幅

WIN

$4.302E-5

-22.47%

DGB

$0.010206

-15.72%

USTC

$0.00892

-15.47%

LUNA

$0.1057

-14.9%

SRM

$0.007566

-14.07%

NOT

$0.00060199

-12.87%

MXC

$2.303E-5

-12.8%

FTT

$0.6303

-6.93%

UNFI

$0.078142

-6.91%

SYN

$0.061745

-6.61%

TROY

$7.188E-5

-6.24%

XCN

$0.005184

-5.42%

LSK

$0.2087

-5.22%

FUN

$0.002102

-4.97%

KAVA

$0.1048

-4.81%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$0.9997

327.3亿

比特币

$91305.92

172.7亿

以太坊

$3128.71

153.9亿

Solana

$134.98

41.3亿

USD Coin

$0.9998

41.2亿

OFFICIAL TRUMP

$5.6827

40.5亿

First Digital USD

$0.9979

33.8亿

瑞波币

$2.0754

22.6亿

币安币

$902.09

13.8亿

狗狗币

$0.1412

10.1亿

大零币

$355.02

8.7亿

莱特币

$83.3716

8.1亿

Sui

$1.6206

7.8亿

ChainLink

$13.9974

6亿

Avalanche

$13.6866

5.5亿

名称

最新价

24h涨幅

LUNC

$5.451E-5

-3.86%

ZEC

$355.02

+3.41%

FIL

$1.497

-0.13%

BTC

$91305.92

+1.93%

ZEN

$8.6845

+1.93%

OKB

$110.05

+1.48%

ETC

$13.3796

+0.64%

USDT

$0.9997

-0.04%

NEAR

$1.7389

+1.43%

SOL

$134.98

+1.66%

YGG

$0.073403

-1.88%

FTT

$0.6287

-7.65%

DOGE

$0.1412

+0.71%

ETH

$3128.71

+2.76%

$4.0293

+0.36%

热门专题
热门资讯

U-COIN - 澳洲U网

澳洲场外现货排名：--

交易额(24H - USD)

交易额(24H - CNY)

交易对数量

币种数量

成立时间

欢迎您来到U网（www.uncoinex.com）是全球著名的数字资产国际站之一。它是加密货币生态系统的一部分，主要提供数字资产交换服务。我们致力为专业用户和所有对虚拟货币感兴趣的人提供一个安全、可靠的国际站。U网是由UNION COINS LIMITED拥有和经营;U网团队将在全球建立社区，目前在美国，澳洲，香港，新加坡，泰国等国家建立社区和公司，致力于打造世界级的区块链资产国际站。

交易所行情

币种名	交易对	平台价	涨幅（24H）	交易额（24H）	最高价（24H）	最低价（24H）	更新时间
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,081.07	-1.12%	$47.1亿	$3,128.28	$3,046.55	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$89,036.89	-1.22%	$30.1亿	$90,450.00	$88,503.30	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$89,032.28	-1.24%	$27.7亿	$90,440.70	$88,638.60	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,080.08	-1.18%	$21.4亿	$3,128.19	$3,045.85	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$89,055.49	-1.21%	$19.4亿	$90,450.00	$88,596.60	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,081.16	-1.12%	$14亿	$3,128.73	$3,047.93	刚刚
FOLKS-PERPETUAL FOLKS-PERPETUAL	FOLKS-PERPETUAL/USDT	$25.76	-10.64%	$12.1亿	$47.00	$20.17	刚刚
比特币 BTC	BTC/USDT	$89,077.61	-1.19%	$11.9亿	$90,472.40	$88,688.00	刚刚
比特币 BTC	BTC/USDT	$89,064.10	-1.24%	$9.8亿	$90,467.10	$88,758.60	刚刚
比特币 BTC	BTC/USDT	$89,084.71	-1.21%	$8.6亿	$90,471.00	$88,720.40	刚刚
比特币 BTC	BTC/USDT	$89,051.39	-1.21%	$8.4亿	$90,445.50	$88,372.80	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$130.59	-2.28%	$7.7亿	$133.74	$130.06	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,082.13	-1.1%	$7.5亿	$3,128.93	$3,049.15	刚刚
比特币 BTC	BTC/FDUSD	$89,062.18	-1.23%	$7.1亿	$90,605.00	$88,797.00	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$130.61	-2.25%	$7亿	$133.77	$130.02	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDC	$3,081.28	-1.13%	$6.5亿	$3,129.09	$3,049.33	刚刚
比特币 BTC	BTC/USDT	$89,058.85	-1.21%	$6.2亿	$90,478.50	$88,607.60	刚刚
ZEC-PERPETUAL ZEC-PERPETUAL	ZEC-PERPETUAL/USDT	$404.32	-7.82%	$6亿	$445.10	$397.51	刚刚
比特币 BTC	BTC/USDT	$89,055.05	-1.24%	$5.9亿	$90,472.40	$88,687.30	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$130.63	-2.23%	$5.8亿	$133.74	$130.05	刚刚
FOLKS-PERPETUAL FOLKS-PERPETUAL	FOLKS-PERPETUAL/USDT	$26.35	-9.9%	$5.7亿	$49.80	$21.94	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,081.66	-1.16%	$5.5亿	$3,129.54	$3,050.01	刚刚
比特币 BTC	BTC/USDT	$89,055.65	-1.2%	$5.4亿	$90,463.80	$88,672.40	刚刚
比特币 BTC	BTC/USDT	$89,080.01	-1.23%	$5.2亿	$90,476.40	$88,682.30	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDC	$89,039.87	-1.22%	$5.1亿	$90,468.00	$88,560.00	刚刚
NIGHT-PERPETUAL NIGHT-PERPETUAL	NIGHT-PERPETUAL/USDT	$0.07	37.68%	$4.9亿	$0.07	$0.05	刚刚
NIGHT NIGHT	NIGHT/USDT	$0.07	37.78%	$4.7亿	$0.07	$0.05	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USD	$89,057.70	-1.17%	$4.2亿	$90,498.50	$88,650.20	刚刚
Ethereum (Wormhole) ETH	ETH/FDUSD	$3,082.05	-1.15%	$4亿	$3,133.88	$3,054.28	刚刚
比特币 BTC	BTC/USDT	$89,076.46	-0.01%	$3.8亿	$90,472.50	$88,724.30	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,082.34	-0.01%	$3.7亿	$3,129.48	$3,050.52	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,082.89	-1.11%	$3.6亿	$3,129.62	$3,050.34	刚刚
NIGHT-PERPETUAL NIGHT-PERPETUAL	NIGHT-PERPETUAL/USDT	$0.07	38.11%	$3.3亿	$0.07	$0.05	刚刚
比特币 BTC	BTC/USDT	$89,083.21	-1.22%	$2.9亿	$90,480.90	$88,636.00	刚刚
比特币 BTC	BTC/USD	$89,053.80	-1.18%	$2.8亿	$90,512.50	$88,679.80	刚刚
FOLKS-PERPETUAL FOLKS-PERPETUAL	FOLKS-PERPETUAL/USDT	$25.79	-11.32%	$2.7亿	$46.42	$20.24	刚刚
BEAT-PERPETUAL BEAT-PERPETUAL	BEAT-PERPETUAL/USDT	$1.44	-46.42%	$2.6亿	$2.80	$1.41	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$130.64	-2.22%	$2.6亿	$133.76	$130.07	刚刚
比特币 BTC	BTC/USDT	$89,077.61	-1.22%	$2.6亿	$90,472.40	$88,722.40	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	0%	$2.6亿	$1.00	$1.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,081.77	-0.96%	$2.4亿	$3,129.52	$3,050.47	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,081.61	-1.17%	$2.4亿	$3,129.53	$3,051.21	刚刚
比特币 BTC	BTC/USDT	$89,076.81	-1.23%	$2.3亿	$90,475.00	$88,632.90	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$1.99	-1.93%	$2.2亿	$2.03	$1.99	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,083.08	-1.12%	$2.2亿	$3,129.24	$3,051.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,081.38	-1.19%	$2.1亿	$3,128.68	$3,055.02	刚刚
SOL (Wormhole) SOL	SOL/USDT	$130.66	-2.29%	$2.1亿	$133.82	$130.14	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,082.70	-1.11%	$2亿	$3,129.51	$3,050.00	刚刚
比特币 BTC	BTC/USDC	$89,055.07	-1.25%	$2亿	$90,507.60	$88,698.00	刚刚
大零币 ZEC	ZEC/USDT	$404.43	-8.16%	$1.9亿	$446.77	$397.67	刚刚
比特币 BTC	BTC/USDT	$89,084.71	-1.21%	$1.8亿	$90,463.40	$88,717.90	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,082.82	-1.14%	$1.8亿	$3,129.43	$3,049.39	刚刚
比特币 BTC	BTC/USD	$89,029.60	-1.2%	$1.7亿	$90,496.20	$88,700.00	刚刚
比特币 BTC	BTC/USDT	$89,084.71	-1.21%	$1.7亿	$90,472.40	$88,723.20	刚刚
PIPPIN-PERPETUAL PIPPIN-PERPETUAL	PIPPIN-PERPETUAL/USDT	$0.33	8.32%	$1.7亿	$0.39	$0.31	刚刚
BNB-PERPETUAL BNB-PERPETUAL	BNB-PERPETUAL/USDT	$886.20	-1.45%	$1.7亿	$904.92	$883.56	刚刚
Ethereum (Wormhole) ETH	ETH/USDC	$3,082.06	-1.15%	$1.7亿	$3,130.64	$3,050.66	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,082.33	-1.13%	$1.6亿	$3,129.41	$3,051.26	刚刚
XBT-PERPETUAL XBT-PERPETUAL	XBT-PERPETUAL/USD	$89,054.00	-1.22%	$1.6亿	$90,511.00	$88,626.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,083.09	-1.13%	$1.5亿	$3,129.22	$3,050.50	刚刚
比特币 BTC	BTC/USD	$89,049.10	-1.19%	$1.4亿	$90,502.70	$88,708.40	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,081.98	-0.95%	$1.4亿	$3,129.55	$3,049.74	刚刚
SOL (Wormhole) SOL	SOL/FDUSD	$130.67	-2.29%	$1.3亿	$134.02	$130.31	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$3,080.41	-0.96%	$1.2亿	$3,130.35	$3,050.73	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,082.99	-1.1%	$1.1亿	$3,129.66	$3,050.00	刚刚
比特币 BTC	BTC/USDT	$89,080.71	-1.18%	$1.1亿	$90,471.90	$88,683.70	刚刚
比特币 BTC	BTC/USD	$89,044.00	-1.35%	$1亿	$90,492.00	$88,563.00	刚刚
First Digital USD FDUSD	FDUSD/USDT	$1.00	0.02%	$9932万	$1.00	$1.00	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/FDUSD	$2.00	-1.95%	$9246万	$2.04	$1.99	刚刚
Binance Coin (Wormhole) BNB	BNB/FDUSD	$885.54	-1.45%	$8571万	$905.49	$884.34	刚刚
Binance Coin (Wormhole) BNB	BNB/USDT	$885.38	-1.48%	$8485万	$904.22	$883.04	刚刚
XBIT XBT	XBT/USD	$89,019.90	-1.37%	$8345万	$90,467.70	$88,667.10	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,082.55	-0.97%	$7978万	$3,123.48	$3,080.99	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/KRW	$2.02	1.23%	$7788万	$3,030.00	$2,975.00	刚刚
Binance Coin (Wormhole) BNB	BNB/USDC	$885.49	-1.46%	$7656万	$904.49	$883.26	刚刚
SOL (Wormhole) SOL	SOL/USDT	$130.66	-2%	$7570万	$133.81	$130.13	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$1.99	-1.96%	$7487万	$2.04	$1.99	刚刚
SOL (Wormhole) SOL	SOL/USDT	$130.70	-0.02%	$7346万	$133.81	$130.16	刚刚
比特币 BTC	BTC/USDT	$89,073.70	-1.19%	$7327万	$90,343.70	$89,028.70	刚刚
比特币 BTC	BTC/KRW	$90,305.39	1.17%	$6603万	$135,000,000.00	$132,700,000.00	刚刚