24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

PYTH

$0.2271

+92.13%

$0.09797

+31.87%

VIDT

$0.000317

+23.35%

MAV

$0.07477

+17.28%

CTSI

$0.086567

+16.56%

KEEP

$0.1227

+14.67%

$0.1779

+8.67%

CFX

$0.1881

+8.23%

BOND

$0.1858

+7.4%

BERA

$2.7432

+7.27%

$0.004274

+7.12%

FLOW

$0.4246

+6.66%

AGLD

$0.7384

+6.14%

ENA

$0.6697

+5.68%

SXP

$0.1905

+5.54%

名称

最新价

24h跌幅

DREP

$0.022411

-38.75%

STPT

$0.051491

-21.78%

DOCK

$0.003684

-15.72%

LPT

$7.4032

-13.85%

CRO

$0.3056

-12.69%

NMR

$17.7364

-12.03%

RLC

$1.2827

-11.33%

VGX

$0.002037

-10.46%

KMD

$0.028827

-10.43%

UMA

$1.4547

-9.9%

KEY

$0.00030391

-9.53%

EPX

$7.2E-6

-7.69%

MDT

$0.024957

-6.55%

RSS3

$0.041232

-6.54%

PENDLE

$4.8309

-6.42%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$0.9999

406.8亿

以太坊

$4479.44

152.1亿

比特币

$111503.08

121.2亿

Solana

$215.8

118.8亿

USD Coin

$0.9998

77.8亿

瑞波币

$2.9099

41.3亿

First Digital USD

$0.9976

39.3亿

ChainLink

$24.1606

24.2亿

Pyth Network

$0.2284

21.4亿

Wormhole

$0.09823

17.6亿

币安币

$870.51

16.7亿

狗狗币

$0.2207

16.3亿

Cronos

$0.3053

9.7亿

莱特币

$112.86

9.5亿

UXLINK

$0.3326

9.1亿

名称

最新价

24h涨幅

OKB

$168.03

-0.1%

FIL

$2.3635

+1.47%

CFX

$0.188

+8.23%

BTC

$111503.08

-1.41%

LPT

$7.3989

-14.28%

EOS

$0.506

-0.35%

$0.6967

SOL

$215.8

+1.98%

LINK

$24.1606

-0.2%

BNB

$870.51

+0.2%

DOGE

$0.2207

-1.12%

ETH

$4479.44

-1.99%

ZEN

$7.6024

-4.54%

SNX

$0.7276

+0.03%

YGG

$0.1645

+1.29%

热门专题
热门资讯

YBG - 云币全球

塞舌尔 场外现货排名：--

交易额(24H - USD)

交易额(24H - CNY)

交易对数量

币种数量

成立时间

YBG云币全球是一家全球性数字资产管理平台，于2018年10月在塞舌尔正式成立。由多家大型机构投资、技术团队、运营团队实力雄厚，致力于打造安全稳定、公平透明的数字资产管理平台，YBG您最贴心的数字资产管家。

交易所行情

币种名	交易对	平台价	涨幅（24H）	交易额（24H）	最高价（24H）	最低价（24H）	更新时间
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$4,478.06	2.74%	$90.2亿	$4,486.07	$4,329.19	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$4,477.88	2.75%	$61.7亿	$4,484.00	$4,329.45	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$4,479.92	2.73%	$46.7亿	$4,483.71	$4,329.45	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$109,204.70	0.73%	$37.1亿	$109,428.00	$108,070.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$109,204.70	0.73%	$30.4亿	$109,444.00	$108,075.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$109,204.70	0.73%	$28.2亿	$109,436.00	$108,085.00	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$205.30	-0.49%	$22.8亿	$206.99	$197.43	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$205.29	-0.43%	$19.5亿	$206.99	$197.42	刚刚
比特币 BTC	BTC/USDT	$109,288.39	0.75%	$19.1亿	$109,486.00	$108,114.00	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$205.20	-0.45%	$16.7亿	$206.93	$197.42	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$205.20	-0.46%	$14.5亿	$206.94	$197.46	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,481.02	2.74%	$14.2亿	$4,487.95	$4,332.15	刚刚
比特币 BTC	BTC/FDUSD	$109,229.16	0.7%	$14亿	$109,745.00	$108,351.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDC	$4,477.89	2.63%	$11.1亿	$4,484.73	$4,330.34	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	0%	$10.9亿	$1.00	$1.00	刚刚
比特币 BTC	BTC/USDT	$109,239.71	0.71%	$10亿	$109,480.00	$108,120.00	刚刚
比特币 BTC	BTC/USDT	$109,264.38	0.73%	$9.4亿	$109,480.00	$108,120.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,481.48	2.78%	$8.7亿	$4,486.37	$4,331.82	刚刚
SOL (Wormhole) SOL	SOL/USDT	$205.37	-0.44%	$7.3亿	$207.06	$197.52	刚刚
Ethereum (Wormhole) ETH	ETH/FDUSD	$4,481.60	2.76%	$6.9亿	$4,497.67	$4,341.70	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,478.46	2.84%	$6.7亿	$4,476.22	$4,342.83	刚刚
比特币 BTC	BTC/USDT	$109,247.72	0.72%	$6.6亿	$109,479.00	$108,116.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,480.12	2.68%	$6.4亿	$4,486.20	$4,332.30	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USD	$109,185.00	0.69%	$5.8亿	$109,509.00	$108,111.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDC	$109,203.33	0.71%	$5.7亿	$109,450.00	$108,081.00	刚刚
比特币 BTC	BTC/USDT	$109,246.72	0.7%	$5.3亿	$109,445.00	$108,276.00	刚刚
比特币 BTC	BTC/USDT	$109,239.71	0.7%	$4.9亿	$109,489.00	$108,121.00	刚刚
比特币 BTC	BTC/USDT	$109,261.72	0.79%	$4.7亿	$109,487.00	$108,120.00	刚刚
IP-PERPETUAL IP-PERPETUAL	IP-PERPETUAL/USDT	$7.97	32.28%	$4.6亿	$8.53	$6.00	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$2.85	1.1%	$4.6亿	$2.87	$2.77	刚刚
比特币 BTC	BTC/USDT	$109,276.38	0.75%	$4.5亿	$109,486.00	$108,114.00	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDC	$2.85	1.19%	$4.4亿	$2.87	$2.77	刚刚
比特币 BTC	BTC/USDT	$109,262.72	0.74%	$4.3亿	$109,488.00	$108,127.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDC	$4,481.30	2.74%	$4.2亿	$4,487.91	$4,332.86	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$4,479.49	2.91%	$4亿	$4,487.31	$4,332.62	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,480.86	2.67%	$4亿	$4,478.81	$4,332.15	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,480.48	2.75%	$4亿	$4,486.00	$4,331.93	刚刚
M-PERPETUAL M-PERPETUAL	M-PERPETUAL/USDT	$0.60	7.18%	$3.9亿	$0.89	$0.54	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,481.23	2.66%	$3.9亿	$4,486.08	$4,331.90	刚刚
SOL (Wormhole) SOL	SOL/FDUSD	$205.35	-0.45%	$3.8亿	$207.53	$197.97	刚刚
TA-PERPETUAL TA-PERPETUAL	TA-PERPETUAL/USDT	$0.15	3.41%	$3.6亿	$0.17	$0.13	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,481.17	2.88%	$3.3亿	$4,484.64	$4,332.13	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,481.24	2.68%	$3.2亿	$4,485.58	$4,332.53	刚刚
PYTH-PERPETUAL PYTH-PERPETUAL	PYTH-PERPETUAL/USDT	$0.19	-5.17%	$3.1亿	$0.21	$0.19	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDC	$205.29	-0.49%	$3.1亿	$206.99	$197.47	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,482.89	2.72%	$3.1亿	$4,484.01	$4,333.81	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.22	1.09%	$3亿	$0.22	$0.21	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USD	$4,479.21	2.91%	$3亿	$4,487.13	$4,332.07	刚刚
比特币 BTC	BTC/USDT	$109,271.38	0.74%	$2.9亿	$109,461.00	$108,120.00	刚刚
比特币 BTC	BTC/USDT	$109,290.39	0.76%	$2.8亿	$109,480.00	$108,120.00	刚刚
比特币 BTC	BTC/USD	$109,183.00	0.69%	$2.8亿	$109,490.00	$108,102.00	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$4,479.11	2.91%	$2.8亿	$4,486.38	$4,331.47	刚刚
First Digital USD FDUSD	FDUSD/USDT	$1.00	0%	$2.7亿	$1.00	$1.00	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/KRW	$2.86	1.09%	$2.4亿	$4,000.00	$3,926.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,481.74	2.73%	$2.4亿	$4,479.50	$4,332.75	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,477.15	2.67%	$2.4亿	$4,483.51	$4,331.43	刚刚
Cronos (Wormhole) CRO	CRO/KRW	$0.30	3.04%	$2.3亿	$444.00	$411.00	刚刚
比特币 BTC	BTC/USDC	$109,230.34	0.7%	$2.3亿	$109,508.00	$108,132.00	刚刚
SKL-PERPETUAL SKL-PERPETUAL	SKL-PERPETUAL/USDT	$0.03	20.11%	$2.2亿	$0.04	$0.03	刚刚
SOL (Wormhole) SOL	SOL/USDT	$205.42	-0.19%	$2.1亿	$207.05	$197.55	刚刚
ENA-PERPETUAL ENA-PERPETUAL	ENA-PERPETUAL/USDT	$0.68	2.92%	$2亿	$0.68	$0.64	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,480.70	2.89%	$2亿	$4,487.01	$4,332.26	刚刚
XBT-PERPETUAL XBT-PERPETUAL	XBT-PERPETUAL/USD	$109,323.00	0.83%	$1.9亿	$109,514.00	$108,122.00	刚刚
IP IP	IP/KRW	$7.99	1.37%	$1.9亿	$12,400.00	$10,740.00	刚刚
比特币 BTC	BTC/USDT	$109,304.40	0.79%	$1.8亿	$109,453.00	$108,114.00	刚刚
Ethereum (Wormhole) ETH	ETH/KRW	$4,490.38	2.25%	$1.8亿	$6,243,000.00	$6,100,000.00	刚刚
比特币 BTC	BTC/USDT	$109,258.72	0.73%	$1.8亿	$109,480.00	$108,111.00	刚刚
SOL (Wormhole) SOL	SOL/USD	$205.25	-0.18%	$1.8亿	$207.04	$197.57	刚刚
Mantle MNT	MNT/USDT	$1.19	2.73%	$1.8亿	$1.24	$1.14	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$2.85	1.19%	$1.7亿	$2.87	$2.77	刚刚
SOL (Wormhole) SOL	SOL/USDT	$205.39	-0.42%	$1.6亿	$207.03	$197.55	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USD	$4,468.00	2.36%	$1.6亿	$4,470.10	$4,331.40	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/FDUSD	$2.85	1.19%	$1.5亿	$2.88	$2.78	刚刚
SOL (Wormhole) SOL	SOL/KRW	$205.98	1.13%	$1.5亿	$288,500.00	$282,600.00	刚刚
比特币 BTC	BTC/USDT	$109,258.72	0.73%	$1.4亿	$109,480.00	$108,120.00	刚刚
SOL (Wormhole) SOL	SOL/USDC	$205.31	-0.47%	$1.4亿	$207.07	$197.55	刚刚
SOL (Wormhole) SOL	SOL/USDT	$205.34	-0.51%	$1.4亿	$207.05	$197.52	刚刚
OK币 OKB	OKB/USDT	$180.50	4.47%	$1.4亿	$184.54	$171.50	刚刚
Pyth Network PYTH	PYTH/KRW	$0.19	1.49%	$1.4亿	$282.00	$264.00	刚刚
Binance Coin (Wormhole) BNB	BNB/FDUSD	$864.01	0.31%	$1.3亿	$866.46	$853.62	刚刚