- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,981.30 | -2.16% | $145.1亿 | $3,084.20 | $2,931.01 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $116,808.01 | -4.96% | $140亿 | $122,920.00 | $116,302.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $116,920.99 | -4.85% | $124.6亿 | $122,894.00 | $116,305.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,978.14 | -2.15% | $120.4亿 | $3,084.00 | $2,930.05 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $116,803.01 | -4.88% | $112.8亿 | $122,822.00 | $116,298.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,978.22 | -2.22% | $96亿 | $3,082.61 | $2,931.44 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,979.30 | -2.31% | $75.3亿 | $3,085.00 | $2,930.91 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.86 | -3.35% | $53亿 | $3.04 | $2.80 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $116,815.72 | -4.84% | $38.8亿 | $123,062.00 | $116,540.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.86 | -3.48% | $38亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,808.01 | -4.92% | $35.5亿 | $122,864.00 | $116,297.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,809.01 | -4.87% | $32.2亿 | $122,822.00 | $116,250.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $2,980.42 | -2.12% | $28.3亿 | $3,089.42 | $2,938.78 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.86 | -3.49% | $27.6亿 | $3.04 | $2.80 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $116,830.04 | -4.98% | $26.7亿 | $122,957.00 | $116,351.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.95 | -2.17% | $22.5亿 | $3,083.00 | $2,932.46 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $159.67 | -4.65% | $22亿 | $168.59 | $158.05 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.02% | $22亿 | $1.00 | $1.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.86 | -3.25% | $21.8亿 | $3.04 | $2.80 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $116,863.00 | -4.82% | $20.2亿 | $122,957.00 | $116,273.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $116,777.00 | -4.87% | $20.1亿 | $122,807.00 | $116,250.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $159.59 | -4.74% | $19.7亿 | $168.61 | $158.07 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,979.85 | -2.31% | $19亿 | $3,084.53 | $2,929.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,864.00 | -4.91% | $18.9亿 | $122,921.00 | $116,255.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $159.60 | -4.67% | $17.7亿 | $168.64 | $158.04 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,773.01 | -4.98% | $16.7亿 | $122,908.00 | $116,281.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/FDUSD | $159.75 | -4.59% | $16.5亿 | $168.97 | $158.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,787.01 | -4.86% | $15.9亿 | $122,792.00 | $116,297.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $116,932.00 | -4.91% | $15.3亿 | $122,964.00 | $116,247.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $159.68 | -4.69% | $14.4亿 | $168.56 | $158.06 | 刚刚 |
| 比特币 BTC |
BTC/USD | $116,830.00 | -4.82% | $13.8亿 | $122,940.00 | $116,250.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.86 | -3.27% | $12.1亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,784.01 | -4.94% | $11.8亿 | $122,864.00 | $116,286.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,797.01 | -4.82% | $11.8亿 | $122,928.00 | $116,288.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.83 | 3.29% | $10.4亿 | $4,045.00 | $3,827.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,773.01 | -4.89% | $10.1亿 | $122,862.00 | $116,277.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,980.14 | -2.21% | $9.7亿 | $3,083.55 | $2,933.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,858.00 | -4.81% | $9.4亿 | $122,861.00 | $116,281.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,981.98 | -2.08% | $9亿 | $3,084.17 | $2,933.10 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $116,813.04 | -4.9% | $8.8亿 | $122,850.00 | $116,288.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.19 | -8.36% | $8.3亿 | $0.21 | $0.19 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.53 | -2.22% | $8.2亿 | $3,083.33 | $2,932.73 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $116,958.00 | -4.89% | $8.1亿 | $122,997.00 | $116,349.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,982.43 | -1.97% | $8.1亿 | $3,066.29 | $2,951.31 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.89 | -1.81% | $7.8亿 | $4.01 | $3.81 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,783.01 | -4.93% | $7.7亿 | $122,862.00 | $116,277.00 | 刚刚 |
PUMP-PERPETUAL |
PUMP-PERPETUAL/USDT | $0.00581 | -3.6% | $7.6亿 | $0.00637 | $0.00508 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | -6.63% | $7.3亿 | $0.01 | $0.01 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,981.54 | -2.22% | $6.9亿 | $3,083.14 | $2,932.43 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.31 | -2.24% | $6.7亿 | $3,083.10 | $2,932.72 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,796.01 | -4.8% | $6.6亿 | $122,807.00 | $116,289.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.29 | -2.19% | $6.1亿 | $3,081.87 | $2,933.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDC | $2.86 | -3.48% | $5.8亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,791.01 | -4.79% | $5.7亿 | $122,881.00 | $116,274.00 | 刚刚 |
XLM-PERPETUAL |
XLM-PERPETUAL/USDT | $0.45 | -7.51% | $5.6亿 | $0.49 | $0.43 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.86 | -3.35% | $5.6亿 | $3.04 | $2.80 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $2.86 | -3.23% | $5.6亿 | $3.04 | $2.81 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,980.26 | -2.19% | $5.6亿 | $3,081.46 | $2,933.07 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $159.72 | -4.63% | $5.5亿 | $168.60 | $158.17 | 刚刚 |
PENGU-PERPETUAL |
PENGU-PERPETUAL/USDT | $0.03 | -1.21% | $5.4亿 | $0.03 | $0.03 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,815.01 | -4.8% | $5.1亿 | $122,794.00 | $116,300.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,819.65 | -4.79% | $5.1亿 | $122,707.00 | $116,833.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,980.05 | -2.16% | $5亿 | $3,083.52 | $2,933.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.83 | -2.11% | $5亿 | $3,082.91 | $2,932.57 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.38 | -2.22% | $4.9亿 | $3,082.99 | $2,932.72 | 刚刚 |
TURBO-PERPETUAL |
TURBO-PERPETUAL/USDT | $0.00543 | 1.39% | $4.7亿 | $0.00698 | $0.00516 | 刚刚 |
| 比特币 BTC |
BTC/USD | $116,767.00 | -2.58% | $4.6亿 | $122,831.00 | $116,290.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,844.64 | -4.93% | $4.5亿 | $122,951.00 | $116,262.00 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.06% | $4.5亿 | $1.00 | $1.00 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.03 | 4.87% | $4.2亿 | $0.03 | $0.03 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.86 | -3.39% | $4.2亿 | $3.03 | $2.80 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $680.30 | -3.67% | $4.1亿 | $708.19 | $677.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.83 | -4.35% | $3.9亿 | $4,099.00 | $3,830.00 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $115,650.20 | 2.45% | $3.8亿 | $164,010,000.00 | $158,658,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.51 | -2.29% | $3.8亿 | $3,083.01 | $2,933.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.86 | -3.25% | $3.6亿 | $3.03 | $2.80 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,982.50 | -2.24% | $3.6亿 | $3,085.50 | $2,933.10 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $3.89 | -1.62% | $3.5亿 | $4.00 | $3.81 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,980.01 | -2.02% | $3.3亿 | $3,080.00 | $2,933.01 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.86 | -3.49% | $3.2亿 | $3.04 | $2.80 | 刚刚 |