- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,978.67 | -1.58% | $145.3亿 | $3,084.20 | $2,931.01 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $116,931.80 | -4.24% | $143.4亿 | $123,250.00 | $116,302.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $116,934.80 | -4.27% | $128亿 | $123,293.00 | $116,305.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,977.82 | -1.5% | $123.4亿 | $3,084.00 | $2,930.05 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $116,894.80 | -4.26% | $120.1亿 | $123,240.00 | $116,298.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,977.81 | -1.56% | $96.3亿 | $3,082.61 | $2,931.44 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,979.38 | -1.62% | $75.8亿 | $3,085.00 | $2,930.91 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.85 | -2.74% | $54.6亿 | $3.04 | $2.80 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $116,901.73 | -4.2% | $39.8亿 | $123,472.00 | $116,540.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.85 | -2.76% | $38.7亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,880.80 | -4.28% | $36.1亿 | $123,150.00 | $116,297.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,912.80 | -4.24% | $32.7亿 | $123,218.00 | $116,250.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $2,979.07 | -1.5% | $28.8亿 | $3,089.42 | $2,938.78 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.85 | -2.8% | $28.4亿 | $3.04 | $2.80 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $116,936.81 | -4.27% | $27.5亿 | $123,275.00 | $116,351.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.16 | -3.35% | $23.7亿 | $168.59 | $158.05 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.45 | -1.53% | $22.9亿 | $3,083.00 | $2,932.46 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.85 | -2.68% | $22.2亿 | $3.04 | $2.80 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.02% | $21.5亿 | $1.00 | $1.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $116,930.00 | -4.28% | $20.3亿 | $123,300.00 | $116,273.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.13 | -3.38% | $20亿 | $168.61 | $158.07 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,979.16 | -1.65% | $19.3亿 | $3,084.53 | $2,929.10 | 刚刚 |
| 比特币 BTC |
BTC/USD | $116,915.00 | -4.29% | $19.1亿 | $123,231.00 | $116,250.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,901.80 | -4.27% | $19亿 | $123,260.00 | $116,255.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.12 | -3.44% | $18.4亿 | $169.76 | $158.04 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/FDUSD | $160.18 | -3.33% | $16.9亿 | $168.97 | $158.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,923.80 | -4.24% | $16.9亿 | $123,215.00 | $116,297.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,904.80 | -4.27% | $16.2亿 | $123,216.00 | $116,281.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $116,964.00 | -4.3% | $15.3亿 | $123,331.00 | $116,247.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.11 | -3.39% | $15亿 | $168.56 | $158.06 | 刚刚 |
| 比特币 BTC |
BTC/USD | $116,928.00 | -4.25% | $13.9亿 | $123,252.00 | $116,250.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.85 | -2.77% | $12.4亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,880.80 | -4.29% | $11.9亿 | $123,226.00 | $116,286.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,909.80 | -4.26% | $11.7亿 | $123,223.00 | $116,288.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.82 | 3.59% | $10.8亿 | $4,045.00 | $3,827.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,906.80 | -4.25% | $10.3亿 | $123,195.00 | $116,277.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,979.80 | -1.56% | $9.8亿 | $3,083.55 | $2,933.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,980.18 | -1.48% | $9亿 | $3,084.17 | $2,933.10 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $116,912.82 | -4.28% | $8.9亿 | $123,250.00 | $116,288.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.19 | -7.67% | $8.5亿 | $0.21 | $0.19 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $117,014.00 | -4.23% | $8.4亿 | $123,340.00 | $116,349.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.27 | -1.56% | $8.3亿 | $3,083.33 | $2,932.73 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.90 | 0.09% | $7.9亿 | $4.01 | $3.81 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,906.80 | -4.27% | $7.8亿 | $123,218.00 | $116,277.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.04 | -1.4% | $7.8亿 | $3,066.29 | $2,951.31 | 刚刚 |
PUMP-PERPETUAL |
PUMP-PERPETUAL/USDT | $0.00608 | 5.41% | $7.5亿 | $0.00637 | $0.00508 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | -5.84% | $7.4亿 | $0.01 | $0.01 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.16 | -1.65% | $7亿 | $3,083.14 | $2,932.43 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,978.88 | -1.5% | $6.8亿 | $3,083.10 | $2,932.72 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,904.80 | -4.26% | $6.6亿 | $123,191.00 | $116,289.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,978.51 | -1.57% | $6.1亿 | $3,081.87 | $2,933.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDC | $2.85 | -2.73% | $5.9亿 | $3.04 | $2.80 | 刚刚 |
XLM-PERPETUAL |
XLM-PERPETUAL/USDT | $0.45 | -6.33% | $5.8亿 | $0.49 | $0.43 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,903.80 | -4.23% | $5.8亿 | $123,288.00 | $116,274.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.85 | -2.6% | $5.7亿 | $3.04 | $2.80 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.20 | -1.54% | $5.7亿 | $3,081.46 | $2,933.07 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $2.85 | -2.71% | $5.6亿 | $3.04 | $2.81 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $160.20 | -3.37% | $5.6亿 | $168.60 | $158.17 | 刚刚 |
PENGU-PERPETUAL |
PENGU-PERPETUAL/USDT | $0.03 | 3.23% | $5.4亿 | $0.03 | $0.03 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,909.80 | -4.25% | $5.3亿 | $123,196.00 | $116,300.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,949.80 | -4.2% | $5.2亿 | $122,707.00 | $116,955.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.51 | -1.46% | $5.1亿 | $3,082.91 | $2,932.57 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,979.76 | -1.48% | $5亿 | $3,083.52 | $2,933.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,978.88 | -1.62% | $5亿 | $3,082.99 | $2,932.72 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.05% | $4.7亿 | $1.00 | $1.00 | 刚刚 |
TURBO-PERPETUAL |
TURBO-PERPETUAL/USDT | $0.00536 | 0.02% | $4.7亿 | $0.00698 | $0.00516 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,926.80 | -4.25% | $4.5亿 | $123,218.00 | $116,262.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $116,933.00 | -2.44% | $4.5亿 | $123,236.00 | $116,290.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $681.20 | -2.25% | $4.3亿 | $708.82 | $677.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.85 | -2.76% | $4.3亿 | $3.03 | $2.80 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.82 | -4.65% | $4亿 | $4,099.00 | $3,830.00 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $115,582.22 | 2.5% | $4亿 | $164,010,000.00 | $158,658,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.28 | -1.64% | $3.8亿 | $3,083.01 | $2,933.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.85 | -2.57% | $3.7亿 | $3.03 | $2.80 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $3.90 | 0.22% | $3.6亿 | $4.00 | $3.81 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,980.00 | -1.58% | $3.6亿 | $3,085.50 | $2,933.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,979.26 | -1.07% | $3.6亿 | $3,029.07 | $2,933.01 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.85 | -2.83% | $3.3亿 | $3.04 | $2.80 | 刚刚 |
PUMP |
PUMP/USDT | $0.00610 | -88.46% | $3.1亿 | $0.00620 | $0.00050 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -5.49% | $3亿 | $0.00001 | $0.00001 | 刚刚 |