- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FRONT
HIFI$0.2003
+165.16%
EPX
ERN
YGG
BSW
BAKE
WRX
HEGIC
FIDA
DAR
JTO
DOGE
PROS
VRA名称
最新价
24h跌幅
HARD
OGPPT$0.1199
-16.5%
MXC
IRIS
HT
NMR
HNT
SAFE
MAV
XAI
KMD
NULS
UMA
FUN- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD Coin
瑞波币
First Digital USD
币安币
莱特币
ChainLinkUXLINK$0.3283
8.4亿
艾达币
Sui
Worldcoin
OKB
FIL
LINA
CFX
EOS
AVAX
SHIB- 热门专题
- 热门资讯
英国
期货场外现货 排名：--
--
交易额(24H - USD)--
交易额(24H - CNY)0
交易对数量0
币种数量2018-01
成立时间2018年，区块链行业进入了高速发展期，一群来自Bitmex、CME芝加哥交易所、Coinbase等行业顶尖公司的精英聚集一起，在2018年1月3日于伦敦创立了伦敦交易所（LDX）。伦敦是世界第一大金融中心，控制着全世界45%的外汇交易和黄金、白银、原油等大宗商品定价权，也是全球最大的银行、保险、期货和航运中心。全球顶尖投资者汇集伦敦，伦敦也拥有全球最先进的金融交易技术。凭借成熟稳健的自研交易技术以及丰富的金融产品设计经验，LDX将为全球用户打造一个安全可靠、流畅易用的数字资产交易平台。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,114.19 | 1.01% | $228亿 | $4,163.65 | $3,885.99 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $112,606.04 | 0.01% | $140.8亿 | $113,590.00 | $109,800.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,114.47 | 1.09% | $117.8亿 | $4,167.96 | $3,885.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $112,615.06 | 0.02% | $112.2亿 | $113,576.00 | $109,802.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $112,610.05 | -0.03% | $110.2亿 | $113,569.00 | $109,797.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,113.93 | 0.99% | $100.9亿 | $4,162.25 | $3,887.08 | 刚刚 |
 比特币BTC |
BTC/USDT | $112,655.14 | 0.01% | $69.8亿 | $113,612.00 | $109,866.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,660.15 | -0.01% | $47.4亿 | $113,610.00 | $109,923.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $204.61 | 2.39% | $46.1亿 | $206.44 | $190.95 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $204.61 | 2.4% | $46亿 | $206.45 | $190.74 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $112,609.86 | -0.05% | $41.8亿 | $113,923.00 | $110,180.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $204.57 | 2.38% | $40.5亿 | $206.42 | $190.92 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $4,115.11 | 0.97% | $38亿 | $4,164.62 | $3,888.74 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,632.09 | 0.02% | $34.5亿 | $113,612.00 | $109,866.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,116.36 | 1% | $32.5亿 | $4,162.36 | $3,888.77 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.03% | $31.5亿 | $1.00 | $1.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $4,115.16 | 0.99% | $28.7亿 | $4,168.33 | $3,890.45 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $204.68 | 2.36% | $28.1亿 | $206.56 | $191.04 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,115.08 | 0.89% | $28亿 | $4,164.28 | $3,888.16 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $112,499.00 | -0.06% | $26.6亿 | $113,673.00 | $109,930.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,655.14 | 0.01% | $25.8亿 | $113,612.00 | $109,872.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,627.08 | -0.04% | $24.4亿 | $113,613.00 | $109,866.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.20 | 0.41% | $24.3亿 | $0.21 | $0.19 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,612.05 | 0.02% | $24.1亿 | $113,575.00 | $109,799.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,116.07 | 0.99% | $23.1亿 | $4,164.61 | $3,889.56 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $1,194.28 | -3.44% | $22.1亿 | $1,248.81 | $1,142.79 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $112,621.48 | 0.01% | $21.8亿 | $113,654.00 | $109,906.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,631.09 | -0.07% | $20.6亿 | $113,601.00 | $109,868.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,115.28 | 0.01% | $20.6亿 | $4,161.87 | $3,889.29 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,655.14 | -0.05% | $19.4亿 | $113,610.00 | $109,872.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,655.14 | 0.02% | $19.3亿 | $113,616.00 | $109,876.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.20 | 0.38% | $19.2亿 | $0.21 | $0.19 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,115.24 | 1.03% | $17.9亿 | $4,159.02 | $3,887.53 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,114.96 | 0.9% | $17.9亿 | $4,164.40 | $3,888.73 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,657.14 | -0.02% | $17.9亿 | $113,613.00 | $109,866.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,116.41 | 1.01% | $17.6亿 | $4,164.80 | $3,888.41 | 刚刚 |
| 比特币 BTC |
BTC/USD | $112,491.00 | -0.07% | $17.4亿 | $113,682.00 | $109,945.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $4,114.15 | 0.92% | $17.2亿 | $4,175.64 | $3,900.31 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,658.14 | 0.02% | $16亿 | $113,620.00 | $109,842.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $1,194.62 | -3.43% | $15.6亿 | $1,250.65 | $1,143.01 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,116.62 | 0.95% | $15.3亿 | $4,159.15 | $3,889.24 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.50 | -0.18% | $14.6亿 | $2.54 | $2.39 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $4,110.88 | 0.94% | $14.2亿 | $4,169.00 | $3,890.95 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,662.15 | 0.01% | $13.1亿 | $113,620.00 | $109,873.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,115.16 | 0.96% | $13亿 | $4,167.70 | $3,887.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $204.62 | 2.38% | $12.8亿 | $206.48 | $191.03 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,655.14 | 0.01% | $12.3亿 | $113,610.00 | $109,872.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $112,455.00 | -0.1% | $12.1亿 | $113,672.00 | $109,946.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,657.14 | -0.05% | $11.4亿 | $113,611.00 | $109,868.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,116.61 | 1.02% | $11.3亿 | $4,162.65 | $3,888.77 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,115.94 | 1.08% | $11.3亿 | $4,165.40 | $3,887.97 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,116.24 | 1% | $10.8亿 | $4,158.79 | $3,892.89 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $4,108.81 | 0.89% | $9.3亿 | $4,164.70 | $3,892.16 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $204.58 | 2.37% | $8.8亿 | $206.53 | $191.07 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.04% | $7.7亿 | $1.00 | $1.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $204.61 | 2.31% | $7.6亿 | $207.06 | $191.61 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $112,625.49 | -0.01% | $7.3亿 | $113,682.00 | $109,961.00 | 刚刚 |
DOGE3S |
DOGE3S/USDT | $1.49 | 9707552.06% | $7亿 | $1.53 | $0.00001 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDC | $1,195.58 | -3.39% | $6.8亿 | $1,251.60 | $1,144.97 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/FDUSD | $1,194.46 | -3.48% | $6.5亿 | $1,254.10 | $1,146.46 | 刚刚 |
CLO-PERPETUAL |
CLO-PERPETUAL/USDT | $0.80 | 343.41% | $6.4亿 | $0.85 | $0.15 | 刚刚 |
BNB3S |
BNB3S/USDT | $1.14 | 10027212.78% | $6.1亿 | $1.14 | $0.00001 | 刚刚 |
ASTER-PERPETUAL |
ASTER-PERPETUAL/USDT | $1.47 | 5.45% | $5.9亿 | $1.53 | $1.30 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $112,513.00 | -0.02% | $5.5亿 | $113,705.00 | $109,935.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $204.34 | 2.25% | $5.2亿 | $208.97 | $191.23 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $204.65 | 2.38% | $5.2亿 | $206.47 | $191.07 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDT | $1,194.44 | -3.37% | $5.1亿 | $1,250.70 | $1,143.20 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,648.12 | 0% | $5.1亿 | $113,596.00 | $109,917.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.50 | -0.2% | $5亿 | $2.54 | $2.39 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,116.33 | 0.96% | $5亿 | $4,123.37 | $3,937.21 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.20 | 0.31% | $4.8亿 | $0.21 | $0.19 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $112,655.14 | -0.05% | $4.5亿 | $113,604.00 | $109,876.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,117.01 | 0.96% | $4.5亿 | $4,162.01 | $3,889.45 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $4,110.90 | 1.01% | $4.4亿 | $4,169.70 | $3,891.30 | 刚刚 |
 Bitget TokenBGB |
BGB/USDT | $4.82 | 0.8% | $4.4亿 | $4.87 | $4.65 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,115.71 | 0.99% | $4.2亿 | $4,162.53 | $3,890.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $2.50 | -0.26% | $4亿 | $2.54 | $2.40 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.04% | $3.9亿 | $1.00 | $1.00 | 刚刚 |
 ParadiseFiEDEN |
EDEN/USDT | $0.17 | 7.04% | $3.9亿 | $0.18 | $0.15 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $4,351.32 | 0.13% | $3.9亿 | $6,236,000.00 | $6,145,000.00 | 刚刚 |