- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 热门专题
- 热门资讯
英国
期货场外现货 排名：--
--
交易额(24H - USD)--
交易额(24H - CNY)0
交易对数量0
币种数量2018-01
成立时间2018年，区块链行业进入了高速发展期，一群来自Bitmex、CME芝加哥交易所、Coinbase等行业顶尖公司的精英聚集一起，在2018年1月3日于伦敦创立了伦敦交易所（LDX）。伦敦是世界第一大金融中心，控制着全世界45%的外汇交易和黄金、白银、原油等大宗商品定价权，也是全球最大的银行、保险、期货和航运中心。全球顶尖投资者汇集伦敦，伦敦也拥有全球最先进的金融交易技术。凭借成熟稳健的自研交易技术以及丰富的金融产品设计经验，LDX将为全球用户打造一个安全可靠、流畅易用的数字资产交易平台。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,715.08 | -3.26% | $153.7亿 | $122,100.00 | $116,115.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,030.36 | -0.53% | $139.8亿 | $3,068.88 | $2,931.01 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,721.62 | -3.28% | $132.4亿 | $122,133.00 | $116,305.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,686.08 | -3.29% | $118.9亿 | $122,110.00 | $116,298.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,030.64 | -0.5% | $90.1亿 | $3,067.49 | $2,931.44 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,032.01 | -0.46% | $74亿 | $3,069.02 | $2,930.91 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.91 | -1.94% | $47.1亿 | $3.04 | $2.80 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $117,696.83 | -3.29% | $39.1亿 | $122,394.00 | $116,540.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,693.08 | -3.32% | $36.5亿 | $122,074.00 | $116,297.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.91 | -1.93% | $33.7亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,729.08 | -3.29% | $33.7亿 | $122,120.00 | $116,250.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $3,033.78 | -0.39% | $27亿 | $3,074.96 | $2,938.78 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $117,776.35 | -3.29% | $26.7亿 | $122,152.00 | $116,333.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.91 | -1.52% | $24.9亿 | $3.04 | $2.80 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.02% | $22.7亿 | $1.00 | $1.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.84 | -3.61% | $22.7亿 | $168.59 | $158.05 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,605.00 | -3.39% | $22.5亿 | $122,026.00 | $116,250.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $117,682.00 | -3.32% | $21.8亿 | $122,150.00 | $116,227.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,034.42 | -0.4% | $20.5亿 | $3,068.33 | $2,932.46 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,676.08 | -3.33% | $20.2亿 | $122,110.00 | $116,238.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.91 | -1.98% | $19.9亿 | $3.04 | $2.80 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.82 | -3.62% | $19.3亿 | $168.61 | $158.07 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,689.08 | -3.32% | $18.2亿 | $122,120.00 | $116,281.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $3,034.36 | -0.43% | $17.6亿 | $3,070.00 | $2,929.10 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.85 | -3.64% | $17.6亿 | $168.64 | $158.04 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,709.08 | -3.28% | $16.2亿 | $122,112.00 | $116,297.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $117,770.00 | -3.28% | $15.9亿 | $122,190.00 | $116,247.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/FDUSD | $160.98 | -3.55% | $15.8亿 | $168.97 | $158.50 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,678.00 | -3.34% | $14.7亿 | $122,156.00 | $116,215.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.77 | -3.63% | $14.5亿 | $168.56 | $158.06 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,733.08 | -3.26% | $12.5亿 | $122,116.00 | $116,268.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,678.08 | -3.3% | $12亿 | $122,109.00 | $116,288.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,733.61 | -3.27% | $10.6亿 | $122,120.00 | $116,277.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.91 | -1.57% | $10.4亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,682.08 | -3.27% | $9.9亿 | $122,117.00 | $116,281.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.89 | 1.36% | $9.5亿 | $4,045.00 | $3,827.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,029.78 | -0.79% | $9.3亿 | $3,054.28 | $2,951.31 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,034.04 | -0.43% | $9.2亿 | $3,069.04 | $2,933.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $3,031.20 | -0.88% | $9.1亿 | $3,069.96 | $2,933.10 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $117,704.35 | -3.33% | $9亿 | $122,142.00 | $116,279.00 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $117,758.00 | -3.31% | $8.4亿 | $122,222.00 | $116,334.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,681.08 | -3.31% | $8.1亿 | $122,120.00 | $116,277.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.19 | -5.11% | $8.1亿 | $0.21 | $0.19 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $4.00 | 0.75% | $8.1亿 | $4.05 | $3.81 | 刚刚 |
PUMP-PERPETUAL |
PUMP-PERPETUAL/USDT | $0.00561 | -1.99% | $7.9亿 | $0.00630 | $0.00508 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,034.23 | -0.4% | $7.2亿 | $3,068.07 | $2,932.73 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | -0.98% | $7亿 | $0.01 | $0.01 | 刚刚 |
PENGU-PERPETUAL |
PENGU-PERPETUAL/USDT | $0.03 | 20.3% | $6.6亿 | $0.03 | $0.03 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,673.08 | -3.26% | $6.6亿 | $122,120.00 | $116,289.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,031.74 | -0.45% | $6.2亿 | $3,068.47 | $2,932.43 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,030.88 | -0.52% | $6.1亿 | $3,068.33 | $2,932.72 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,031.22 | -0.52% | $5.6亿 | $3,069.23 | $2,933.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,690.08 | -3.29% | $5.5亿 | $122,099.00 | $116,274.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $161.00 | -3.55% | $5.4亿 | $168.60 | $158.17 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,651.00 | -1.84% | $5.3亿 | $122,106.00 | $116,290.00 | 刚刚 |
XLM-PERPETUAL |
XLM-PERPETUAL/USDT | $0.46 | 0.37% | $5.3亿 | $0.48 | $0.43 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDC | $2.92 | -1.53% | $5.2亿 | $3.04 | $2.80 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,033.69 | -0.42% | $5亿 | $3,067.44 | $2,933.07 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,729.08 | -3.29% | $5亿 | $122,120.00 | $116,262.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $2.91 | -1.56% | $5亿 | $3.04 | $2.81 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.02% | $4.9亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,703.62 | -3.23% | $4.7亿 | $121,647.00 | $116,760.00 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.03 | 7.2% | $4.6亿 | $0.03 | $0.03 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,690.08 | -3.3% | $4.5亿 | $122,090.00 | $116,300.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,030.99 | -0.5% | $4.4亿 | $3,068.06 | $2,932.72 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.91 | -3.07% | $4.4亿 | $3.03 | $2.80 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,030.70 | -0.83% | $4.3亿 | $3,068.01 | $2,932.57 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $683.90 | -2.59% | $4.2亿 | $705.94 | $677.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $3,030.93 | -0.85% | $4.1亿 | $3,069.42 | $2,933.00 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.02% | $3.9亿 | $1.00 | $1.00 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $4.00 | 0.86% | $3.7亿 | $4.05 | $3.81 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $116,959.73 | 1.63% | $3.7亿 | $164,010,000.00 | $158,658,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,031.60 | -0.46% | $3.6亿 | $3,068.00 | $2,933.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.89 | -2.52% | $3.5亿 | $4,099.00 | $3,830.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.91 | -1.83% | $3.4亿 | $3.03 | $2.80 | 刚刚 |
PUMP |
PUMP/USDT | $0.00560 | -89.4% | $3.3亿 | $0.00620 | $0.00050 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $3,033.30 | -0.48% | $3.2亿 | $3,071.20 | $2,933.10 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.91 | -3.06% | $3亿 | $3.03 | $2.80 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -0.88% | $2.9亿 | $0.00001 | $0.00001 | 刚刚 |
 Bitget TokenBGB |
BGB/USDT | $4.55 | 1.52% | $2.9亿 | $4.55 | $4.32 | 刚刚 |