- 24H涨幅榜
- 24H跌幅榜
W
MAV
CTSI
KEEP
ID
CFX
BOND
AE
FLOW
AGLD
SXP名称
最新价
24h跌幅
DREP
STPT
DOCK
LPT
CRO
NMR
RLC
VGX
KMD
UMA
KEY
EPX
MDT
RSS3
PENDLE- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
USD Coin
瑞波币
First Digital USD
ChainLink
币安币
狗狗币
莱特币
UXLINK$0.3326
9.1亿
OKB
FIL
EOS
HT
ZEN
SNX
YGG- 热门专题
- 热门资讯
英国
期货场外现货 排名：--
--
交易额(24H - USD)--
交易额(24H - CNY)0
交易对数量0
币种数量2018-01
成立时间2018年，区块链行业进入了高速发展期，一群来自Bitmex、CME芝加哥交易所、Coinbase等行业顶尖公司的精英聚集一起，在2018年1月3日于伦敦创立了伦敦交易所（LDX）。伦敦是世界第一大金融中心，控制着全世界45%的外汇交易和黄金、白银、原油等大宗商品定价权，也是全球最大的银行、保险、期货和航运中心。全球顶尖投资者汇集伦敦，伦敦也拥有全球最先进的金融交易技术。凭借成熟稳健的自研交易技术以及丰富的金融产品设计经验，LDX将为全球用户打造一个安全可靠、流畅易用的数字资产交易平台。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,360.89 | -2.76% | $200.2亿 | $4,490.54 | $4,255.16 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,359.50 | -2.79% | $180.3亿 | $4,490.20 | $4,255.03 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,362.01 | -2.75% | $111.3亿 | $4,490.39 | $4,255.01 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $108,524.46 | -2.72% | $105.3亿 | $111,610.00 | $107,301.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $108,563.48 | -2.66% | $102.7亿 | $111,643.00 | $107,300.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $108,543.47 | -2.7% | $81.1亿 | $111,611.00 | $107,277.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $205.71 | -5.3% | $54.3亿 | $217.79 | $199.74 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $205.78 | -5.24% | $51亿 | $217.77 | $199.82 | 刚刚 |
 比特币BTC |
BTC/USDT | $108,530.46 | -2.74% | $43.3亿 | $111,667.00 | $107,367.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $205.70 | -5.26% | $43.1亿 | $217.75 | $199.80 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $205.72 | -5.26% | $43亿 | $217.79 | $199.75 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $4,361.69 | -2.78% | $31亿 | $4,491.93 | $4,257.20 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,591.50 | -2.7% | $26.8亿 | $111,666.00 | $107,350.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $4,360.29 | -2.78% | $26.2亿 | $4,490.61 | $4,255.85 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $108,569.66 | -2.74% | $24.1亿 | $111,937.00 | $107,600.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,362.38 | -2.77% | $24亿 | $4,492.07 | $4,256.72 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.01% | $23.7亿 | $1.00 | $1.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $108,535.00 | -2.49% | $21.7亿 | $111,687.00 | $107,341.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,604.50 | -2.69% | $20.6亿 | $111,663.00 | $107,350.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $108,537.57 | -2.69% | $20.2亿 | $111,636.00 | $107,325.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $205.78 | -5.29% | $16.9亿 | $217.90 | $199.85 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,579.49 | -2.51% | $16.2亿 | $111,666.00 | $107,350.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $108,526.00 | -2.51% | $14.6亿 | $111,685.00 | $107,350.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,363.22 | -2.76% | $13.4亿 | $4,491.97 | $4,257.06 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $4,361.52 | -2.8% | $12.5亿 | $4,502.84 | $4,266.96 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.82 | -3.77% | $12.5亿 | $2.93 | $2.76 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,362.86 | -2.76% | $12亿 | $4,491.93 | $4,258.01 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,590.50 | -2.7% | $11.6亿 | $111,666.00 | $107,355.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,595.50 | -2.68% | $11.5亿 | $111,667.00 | $107,352.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDC | $2.82 | -3.8% | $11亿 | $2.93 | $2.76 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,361.68 | -2.68% | $10.9亿 | $4,479.37 | $4,268.76 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,360.99 | -2.79% | $10.6亿 | $4,492.68 | $4,258.02 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,610.51 | -2.48% | $10.5亿 | $111,315.00 | $107,590.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,363.50 | -2.75% | $10.3亿 | $4,492.30 | $4,257.36 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,362.47 | -2.78% | $9.5亿 | $4,492.00 | $4,257.26 | 刚刚 |
PYTH-PERPETUAL |
PYTH-PERPETUAL/USDT | $0.20 | -6.6% | $9.3亿 | $0.25 | $0.19 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,593.50 | -2.7% | $9亿 | $111,672.00 | $107,344.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $205.79 | -5.29% | $8.8亿 | $218.41 | $200.35 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,363.11 | -2.76% | $8.7亿 | $4,491.93 | $4,261.19 | 刚刚 |
| 比特币 BTC |
BTC/USD | $108,517.00 | -2.7% | $8.4亿 | $111,594.00 | $107,370.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $4,358.91 | -2.64% | $8.4亿 | $4,487.89 | $4,257.17 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.22 | -2.21% | $8.1亿 | $0.22 | $0.21 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $205.71 | -5.29% | $8.1亿 | $217.77 | $199.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,610.51 | -2.67% | $8.1亿 | $111,663.00 | $107,405.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.83 | 0.73% | $7.3亿 | $3,965.00 | $3,855.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,363.11 | -2.81% | $6.7亿 | $4,491.93 | $4,257.90 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $108,572.58 | -2.72% | $6.4亿 | $111,698.00 | $107,365.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,610.51 | -2.74% | $6.3亿 | $111,663.00 | $107,356.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,361.45 | -2.79% | $6.3亿 | $4,492.06 | $4,260.01 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $205.68 | -5.25% | $5.8亿 | $217.18 | $199.86 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,610.51 | -2.46% | $5.2亿 | $111,663.00 | $107,356.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $4,384.54 | 0.51% | $5.1亿 | $6,123,000.00 | $5,934,000.00 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $108,557.00 | -2.73% | $5.1亿 | $111,716.00 | $107,356.00 | 刚刚 |
MITO-PERPETUAL |
MITO-PERPETUAL/USDT | $0.20 | 15.36% | $5亿 | $0.33 | $0.17 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $205.87 | -5.23% | $4.9亿 | $217.90 | $199.85 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $205.82 | -5.42% | $4.9亿 | $217.90 | $199.92 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,361.70 | -2.85% | $4.9亿 | $4,493.02 | $4,257.74 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.82 | -3.79% | $4.8亿 | $2.93 | $2.76 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDC | $205.79 | -5.27% | $4.8亿 | $217.91 | $199.92 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $4,361.90 | -2.81% | $4.7亿 | $4,494.20 | $4,257.70 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,591.50 | -2.5% | $4.4亿 | $111,652.00 | $107,342.00 | 刚刚 |
LINK-PERPETUAL |
LINK-PERPETUAL/USDT | $23.31 | -3.5% | $4.4亿 | $24.18 | $22.81 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/KRW | $206.77 | 0.31% | $4.3亿 | $289,200.00 | $280,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,361.79 | -2.68% | $4.3亿 | $4,491.77 | $4,256.90 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $205.83 | -5.29% | $4.2亿 | $217.87 | $199.90 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.01% | $4.2亿 | $1.00 | $1.00 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.30 | -4.3% | $4.2亿 | $3.46 | $3.21 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,608.51 | -2.68% | $4.1亿 | $111,650.00 | $107,386.00 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $109,180.90 | 0.4% | $4亿 | $152,267,000.00 | $149,704,000.00 | 刚刚 |
 Pyth NetworkPYTH |
PYTH/KRW | $0.21 | 5.9% | $4亿 | $307.00 | $273.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,591.50 | -2.71% | $3.9亿 | $111,678.00 | $107,356.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,360.91 | -2.77% | $3.9亿 | $4,491.75 | $4,258.94 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $2.82 | -3.79% | $3.7亿 | $2.94 | $2.77 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $859.50 | -1.48% | $3.5亿 | $874.90 | $852.32 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.82 | -3.5% | $3.3亿 | $2.92 | $2.76 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.22 | -2.22% | $3.1亿 | $0.22 | $0.21 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,591.50 | -2.69% | $3.1亿 | $111,663.00 | $107,350.00 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.22 | -2.25% | $2.9亿 | $0.22 | $0.21 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $205.90 | -5.29% | $2.9亿 | $217.94 | $200.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $205.79 | -5.27% | $2.7亿 | $217.88 | $199.84 | 刚刚 |