- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
PERP
MXC
DGB
AE
WLFI$0.1707
+9.28%
TNSR$0.1592
+8.59%
QNT
ALICEENA$0.2887
+7.32%
PPT$0.011153
+7.26%
OPUL
HIGH
TAO
KAS
XVS名称
最新价
24h跌幅
OAX
FIRO(XZC)
SRMBANANAS31$0.003477
-10.64%
CEL
BAKE
KDA
ABT
XEM
HFT
HNT
ALPACA
AGIXPIXEL$0.012909
-4.6%
HARD- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
First Digital USD
Solana
瑞波币
币安币
狗狗币UXLINK$0.020819
8.3亿
Sui
莱特币
Avalanche
ChainLink
FIL
OKB
ZEN
BSV
CFX
AR
NEAR
CAKE
ETC- 热门专题
- 热门资讯
英国
期货场外现货 排名：--
--
交易额(24H - USD)--
交易额(24H - CNY)0
交易对数量0
币种数量2018-01
成立时间2018年，区块链行业进入了高速发展期，一群来自Bitmex、CME芝加哥交易所、Coinbase等行业顶尖公司的精英聚集一起，在2018年1月3日于伦敦创立了伦敦交易所（LDX）。伦敦是世界第一大金融中心，控制着全世界45%的外汇交易和黄金、白银、原油等大宗商品定价权，也是全球最大的银行、保险、期货和航运中心。全球顶尖投资者汇集伦敦，伦敦也拥有全球最先进的金融交易技术。凭借成熟稳健的自研交易技术以及丰富的金融产品设计经验，LDX将为全球用户打造一个安全可靠、流畅易用的数字资产交易平台。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,159.47 | 0.96% | $117.7亿 | $3,239.29 | $3,103.08 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $92,512.44 | -0.59% | $71.2亿 | $94,151.90 | $91,704.50 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $92,465.03 | -0.66% | $63.1亿 | $94,189.40 | $91,709.90 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,157.50 | 0.88% | $53.9亿 | $3,239.53 | $3,102.14 | 刚刚 |
 比特币BTC |
BTC/USDT | $92,515.65 | -0.65% | $37.9亿 | $94,150.00 | $91,756.60 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,159.20 | 1% | $36.7亿 | $3,238.91 | $3,102.73 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $92,498.84 | -0.53% | $31亿 | $94,147.00 | $91,726.20 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $3,158.47 | 0.94% | $22.4亿 | $3,239.94 | $3,103.56 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,534.45 | -0.54% | $19亿 | $94,150.00 | $91,756.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,508.14 | -0.63% | $19亿 | $94,056.80 | $91,754.80 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $92,549.30 | -0.08% | $17.8亿 | $94,205.70 | $91,781.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,533.65 | -0.11% | $17.2亿 | $94,152.70 | $91,765.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,527.65 | -0.62% | $17亿 | $94,140.70 | $91,756.60 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $3,160.32 | 1.02% | $16.4亿 | $3,240.35 | $3,104.34 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $92,526.89 | -0.57% | $15.9亿 | $94,396.50 | $91,978.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,498.14 | -0.53% | $15.7亿 | $94,146.10 | $91,714.80 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $141.92 | 0.4% | $15.3亿 | $146.87 | $140.59 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $92,474.46 | -0.63% | $15.2亿 | $94,197.00 | $91,747.50 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $141.91 | 0.37% | $15.1亿 | $146.91 | $140.57 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.01% | $14.7亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $92,557.00 | -0.07% | $13.4亿 | $94,248.20 | $91,794.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,158.78 | 1% | $13.3亿 | $3,239.50 | $3,103.17 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,548.26 | -0.01% | $11.9亿 | $94,160.40 | $91,756.60 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $141.94 | 0.42% | $11.8亿 | $146.88 | $140.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,545.45 | -0.51% | $11.5亿 | $94,145.90 | $91,760.30 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,160.41 | 0.01% | $10.2亿 | $3,240.00 | $3,105.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,534.05 | -0.12% | $10亿 | $94,189.80 | $91,767.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $3,160.51 | 1% | $9.3亿 | $3,246.86 | $3,112.43 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,160.94 | 1.02% | $9.3亿 | $3,240.24 | $3,104.81 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,534.45 | -0.62% | $8.4亿 | $94,140.70 | $91,756.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,160.41 | 0.94% | $8.1亿 | $3,240.01 | $3,105.12 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,531.75 | -0.63% | $7.9亿 | $94,171.90 | $91,755.60 | 刚刚 |
ZEC-PERPETUAL |
ZEC-PERPETUAL/USDT | $361.76 | -3.07% | $7.4亿 | $378.21 | $335.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,160.33 | 0.94% | $7.3亿 | $3,239.81 | $3,104.91 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,508.54 | -0.56% | $6.4亿 | $94,162.80 | $91,754.50 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,159.58 | 0.97% | $6.1亿 | $3,240.74 | $3,104.84 | 刚刚 |
| 比特币 BTC |
BTC/USD | $92,530.00 | -0.11% | $6.1亿 | $94,181.40 | $91,771.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,538.25 | -0.52% | $6亿 | $94,197.10 | $91,760.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.12 | -2.75% | $5.9亿 | $2.21 | $2.11 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,548.26 | -0.51% | $5.7亿 | $94,150.00 | $91,756.60 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $92,519.00 | -0.59% | $5.6亿 | $94,216.00 | $91,697.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,160.43 | 0.94% | $5.4亿 | $3,240.45 | $3,103.84 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,161.02 | 1.02% | $4.9亿 | $3,239.99 | $3,104.65 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,160.36 | 1.42% | $4.9亿 | $3,240.31 | $3,104.73 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,516.45 | -0.65% | $4.9亿 | $94,140.20 | $91,767.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $3,161.00 | 1.43% | $4.9亿 | $3,241.57 | $3,112.51 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,160.70 | 1.46% | $4.7亿 | $3,240.00 | $3,104.86 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,160.66 | 1.01% | $4.5亿 | $3,240.00 | $3,104.42 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $141.98 | 0.42% | $4.4亿 | $146.91 | $140.67 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $92,527.95 | -0.55% | $4.3亿 | $94,198.20 | $91,789.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,160.00 | 0.85% | $4.3亿 | $3,240.21 | $3,104.81 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $92,543.05 | -0.1% | $4.1亿 | $93,980.50 | $91,931.70 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $3,160.55 | 1.04% | $4.1亿 | $3,241.32 | $3,105.89 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,160.45 | 0.99% | $4.1亿 | $3,239.17 | $3,105.37 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $141.97 | 0.4% | $4.1亿 | $147.18 | $141.03 | 刚刚 |
PIPPIN-PERPETUAL |
PIPPIN-PERPETUAL/USDT | $0.18 | -1.95% | $3.6亿 | $0.22 | $0.17 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $141.91 | 0.42% | $3.2亿 | $146.87 | $140.63 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $904.76 | 0.05% | $3亿 | $928.88 | $899.43 | 刚刚 |
| 比特币 BTC |
BTC/USD | $92,536.00 | -0.99% | $3亿 | $94,172.00 | $91,780.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.15 | -1.16% | $2.8亿 | $0.15 | $0.15 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $361.78 | -2.33% | $2.8亿 | $378.29 | $335.11 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,161.71 | 1.5% | $2.7亿 | $3,222.32 | $3,114.03 | 刚刚 |
BOB-PERPETUAL |
BOB-PERPETUAL/USDT | $0.02 | -9.02% | $2.6亿 | $0.03 | $0.02 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/FDUSD | $2.12 | -2.7% | $2.5亿 | $2.22 | $2.12 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.01% | $2.1亿 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.12 | -2.68% | $2.1亿 | $2.21 | $2.11 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.15 | 3.03% | $2亿 | $3,291.00 | $3,147.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.12 | -2.42% | $1.9亿 | $2.21 | $2.11 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.02% | $1.9亿 | $1.00 | $1.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $904.46 | 0.11% | $1.8亿 | $929.93 | $901.06 | 刚刚 |
| 比特币 BTC |
BTC/USD | $92,530.20 | -0.13% | $1.8亿 | $94,175.90 | $91,780.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $3,194.64 | 0.68% | $1.8亿 | $4,813,000.00 | $4,673,000.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $3,159.80 | 0.99% | $1.8亿 | $3,241.70 | $3,105.00 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | -0.01% | $1.8亿 | $1.00 | $1.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $141.98 | 0.37% | $1.8亿 | $146.90 | $140.67 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $142.00 | 0.58% | $1.7亿 | $146.92 | $140.74 | 刚刚 |
 XBITXBT |
XBT/USD | $92,484.60 | -1.04% | $1.6亿 | $94,051.60 | $91,784.70 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDT | $904.44 | 0.12% | $1.6亿 | $928.24 | $898.09 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $93,564.69 | 0.78% | $1.5亿 | $139,769,000.00 | $136,580,000.00 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/USDC | $904.47 | 0.13% | $1.5亿 | $928.59 | $899.18 | 刚刚 |