- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
LINA
TRB
DEXE
SNT
OG
ICX
DEGO
POLS
MXC
ASR
PSG
NEBL
CLV名称
最新价
24h跌幅
OOKI
SNM
DREP
STMX
ALPACA
PRQ
ANT
HIFI$0.1015
-16.46%
WING
OM
FISPIXEL$0.048236
-13.31%
OAX
TROYNTRN$0.1086
-12.91%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
狗狗币Pepe$1.287E-5
17.1亿
Wormhole
币安币
莱特币UXLINK$0.4141
8.7亿
EOS
UNI
CAKE
MASK
FIL
ZEN
ZEC
SHIB
DYDX- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $103,452.65 | -2.51% | $135.2亿 | $106,256.00 | $103,237.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,498.39 | -4.98% | $135.1亿 | $2,649.38 | $2,473.63 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,498.46 | -5.01% | $118.3亿 | $2,648.61 | $2,474.17 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $103,458.65 | -2.51% | $111.8亿 | $106,278.00 | $103,233.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $103,448.64 | -2.5% | $104.7亿 | $106,277.00 | $103,224.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,498.56 | -5.01% | $100.9亿 | $2,648.25 | $2,474.80 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $103,457.65 | -2.43% | $91.8亿 | $106,266.00 | $103,251.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,497.70 | -5.01% | $80.7亿 | $2,648.84 | $2,473.08 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $103,487.78 | -2.49% | $25.4亿 | $106,530.00 | $103,505.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,482.45 | -2.51% | $23.5亿 | $106,313.00 | $103,270.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,483.45 | -2.56% | $23.5亿 | $106,302.00 | $103,305.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $152.71 | -7.56% | $21.8亿 | $165.81 | $152.43 | 刚刚 |
LPT-PERPETUAL |
LPT-PERPETUAL/USDT | $11.89 | 122.6% | $21.5亿 | $13.48 | $5.28 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $152.74 | -7.53% | $20亿 | $165.77 | $152.42 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,499.33 | -5.02% | $19.8亿 | $2,649.23 | $2,475.33 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.02% | $17.4亿 | $1.00 | $1.00 | 刚刚 |
LPT-PERPETUAL |
LPT-PERPETUAL/USDT | $11.90 | 123.1% | $16.7亿 | $13.55 | $5.28 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $152.73 | -7.5% | $16亿 | $165.78 | $152.36 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $2,499.94 | -4.98% | $15.6亿 | $2,654.60 | $2,482.45 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $103,458.00 | -2.42% | $15.3亿 | $106,344.00 | $103,304.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,498.10 | -5.05% | $15.2亿 | $2,648.78 | $2,475.50 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $103,434.52 | -2.54% | $15.1亿 | $106,294.00 | $103,271.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.19 | -9.25% | $12.6亿 | $0.21 | $0.19 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,495.68 | -2.56% | $12.5亿 | $106,333.00 | $103,285.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $103,400.00 | -2.49% | $11.4亿 | $106,307.00 | $103,244.00 | 刚刚 |
 Pocket NetworkPOKT |
POKT/KRW | $0.08 | 2.12% | $11.3亿 | $131.20 | $104.20 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | -15.32% | $11.1亿 | $0.01 | $0.01 | 刚刚 |
| 比特币 BTC |
BTC/USD | $103,470.00 | -2.43% | $10.7亿 | $106,352.00 | $103,317.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,480.67 | -2.56% | $10.3亿 | $106,300.00 | $103,280.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,499.26 | -5.08% | $9.4亿 | $2,649.22 | $2,477.91 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,477.66 | -2.52% | $9.1亿 | $106,299.00 | $103,299.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.11 | -5.21% | $8.5亿 | $2.23 | $2.10 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.19 | -9.3% | $7.6亿 | $0.21 | $0.19 | 刚刚 |
| 比特币 BTC |
BTC/USD | $103,456.00 | -2.42% | $7.6亿 | $106,378.00 | $103,313.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,483.67 | -2.51% | $7.4亿 | $106,323.00 | $103,275.00 | 刚刚 |
 Livepeer TokenLPT |
LPT/KRW | $12.19 | 1.2% | $7.4亿 | $19,050.00 | $16,640.00 | 刚刚 |
WCT-PERPETUAL |
WCT-PERPETUAL/USDT | $1.16 | -13.67% | $7.1亿 | $1.35 | $0.98 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,468.66 | -2.47% | $6.8亿 | $106,112.00 | $103,400.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,498.70 | -5.05% | $6.4亿 | $2,650.00 | $2,476.45 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,499.51 | -5% | $6亿 | $2,649.99 | $2,475.63 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,500.35 | -5.02% | $6亿 | $2,649.10 | $2,476.25 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,465.66 | -2.57% | $5.9亿 | $106,313.00 | $103,278.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $152.82 | -7.49% | $5.8亿 | $165.86 | $152.53 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,498.56 | -5.11% | $5.3亿 | $2,649.00 | $2,476.00 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $103,445.00 | -2.53% | $5.2亿 | $106,362.00 | $103,313.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $103,478.53 | -2.49% | $5.2亿 | $106,342.00 | $103,330.00 | 刚刚 |
TRB-PERPETUAL |
TRB-PERPETUAL/USDT | $47.42 | -25.72% | $5.1亿 | $67.85 | $46.36 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,499.43 | -5.01% | $5亿 | $2,648.71 | $2,476.67 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.10 | -11.8% | $5亿 | $3.53 | $3.08 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $152.85 | -7.45% | $5亿 | $166.18 | $152.87 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,525.70 | -2.47% | $4.9亿 | $106,313.00 | $103,300.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,482.67 | -2.53% | $4.8亿 | $106,313.00 | $103,278.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,499.25 | -5.06% | $4.7亿 | $2,649.23 | $2,477.18 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -15.19% | $4.7亿 | $0.00001 | $0.00001 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,498.10 | -5.03% | $4.5亿 | $2,649.60 | $2,476.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,482.67 | -2.55% | $4.4亿 | $106,313.00 | $103,280.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,465.66 | -2.47% | $4.4亿 | $106,313.00 | $103,278.00 | 刚刚 |
 World Cup TokenWCT |
WCT/KRW | $1.22 | 11.34% | $4.4亿 | $1,710.00 | $1,434.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,499.26 | -5.09% | $4.3亿 | $2,649.20 | $2,476.53 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,499.25 | -5% | $4.3亿 | $2,649.22 | $2,480.45 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,499.75 | -4.98% | $4.2亿 | $2,650.17 | $2,476.50 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.02% | $4亿 | $1.00 | $1.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,499.40 | -5.06% | $4亿 | $2,647.59 | $2,479.98 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $152.75 | -7.52% | $3.9亿 | $165.82 | $152.50 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.11 | -5.12% | $3.4亿 | $2.23 | $2.10 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.19 | -9.24% | $3.4亿 | $0.21 | $0.19 | 刚刚 |
| Livepeer Token LPT |
LPT/USDT | $12.07 | 125.92% | $3.1亿 | $14.36 | $5.29 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $103,471.44 | -2.55% | $2.9亿 | $106,301.00 | $103,288.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,498.91 | -5.01% | $2.9亿 | $2,649.91 | $2,476.84 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.19 | -9.21% | $2.8亿 | $0.21 | $0.19 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,499.92 | -5.02% | $2.7亿 | $2,644.21 | $2,490.36 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.16 | 1.45% | $2.7亿 | $3,042.00 | $2,985.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $649.76 | -3.56% | $2.6亿 | $675.75 | $647.05 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $3.10 | -11.76% | $2.5亿 | $3.53 | $3.08 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $152.76 | -7.56% | $2.3亿 | $165.88 | $152.52 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $105,853.16 | 0.44% | $2.1亿 | $147,530,000.00 | $146,306,000.00 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.19 | -9.3% | $1.9亿 | $0.21 | $0.19 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.01% | $1.8亿 | $1.00 | $1.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $152.80 | -7.54% | $1.8亿 | $165.89 | $152.56 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.11 | -5.02% | $1.8亿 | $2.23 | $2.10 | 刚刚 |