- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,966.98 | -1.9% | $144.6亿 | $3,084.20 | $2,931.01 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,278.39 | -4% | $143.1亿 | $123,250.00 | $116,302.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,217.39 | -4.08% | $128.6亿 | $123,293.00 | $116,305.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,966.96 | -2.38% | $123.6亿 | $3,084.00 | $2,930.05 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,258.39 | -4.15% | $120.7亿 | $123,240.00 | $116,298.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,968.71 | -2.09% | $95.6亿 | $3,082.61 | $2,931.44 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,969.66 | -1.71% | $75.5亿 | $3,085.00 | $2,930.91 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.87 | -1.57% | $56.3亿 | $3.04 | $2.80 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $117,239.69 | -4.12% | $40.3亿 | $123,472.00 | $116,540.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.87 | -1.03% | $39.8亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,190.39 | -4.11% | $37.1亿 | $123,150.00 | $116,297.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,254.39 | -4.18% | $33亿 | $123,218.00 | $116,250.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.86 | -1.76% | $29.4亿 | $3.04 | $2.80 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $2,970.26 | -2.02% | $29.3亿 | $3,089.42 | $2,938.78 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $117,200.48 | -3.93% | $27.7亿 | $123,275.00 | $116,351.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.06 | -3.86% | $24亿 | $168.59 | $158.05 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,969.96 | -2.09% | $23.2亿 | $3,083.00 | $2,932.46 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.87 | -1.17% | $22.8亿 | $3.04 | $2.80 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.02% | $21.2亿 | $1.00 | $1.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $117,235.00 | -4.33% | $20.3亿 | $123,300.00 | $116,273.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.00 | -3.88% | $20.1亿 | $168.61 | $158.07 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,967.83 | -1.8% | $19.5亿 | $3,084.53 | $2,929.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,233.39 | -4.06% | $19亿 | $123,260.00 | $116,255.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,229.00 | -4.3% | $18.9亿 | $123,231.00 | $116,250.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $159.89 | -3.64% | $18.8亿 | $169.76 | $158.04 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/FDUSD | $160.11 | -3.81% | $17.2亿 | $168.97 | $158.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,204.39 | -4.2% | $17.2亿 | $123,215.00 | $116,297.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,204.39 | -4.09% | $15.9亿 | $123,216.00 | $116,281.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $117,246.00 | -4.12% | $15.4亿 | $123,331.00 | $116,247.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $159.87 | -3.69% | $15.1亿 | $168.56 | $158.06 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,215.00 | -4.32% | $14亿 | $123,252.00 | $116,250.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.87 | -1.45% | $12.8亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,197.39 | -4.21% | $11.8亿 | $123,226.00 | $116,286.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,238.39 | -4.26% | $11.6亿 | $123,223.00 | $116,288.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.83 | 3.12% | $11.2亿 | $4,045.00 | $3,827.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,214.39 | -4.26% | $10.3亿 | $123,195.00 | $116,277.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,970.29 | -2.08% | $9.8亿 | $3,083.55 | $2,933.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,178.39 | -4.2% | $9.7亿 | $123,190.00 | $116,281.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,969.04 | -2.37% | $9亿 | $3,084.17 | $2,933.10 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $117,240.47 | -4.19% | $9亿 | $123,250.00 | $116,288.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.19 | -6.7% | $8.8亿 | $0.21 | $0.19 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $117,274.00 | -4.11% | $8.5亿 | $123,340.00 | $116,349.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,968.22 | -2.15% | $8.2亿 | $3,083.33 | $2,932.73 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.90 | 2.16% | $8亿 | $4.01 | $3.81 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,214.39 | -4.08% | $7.9亿 | $123,218.00 | $116,277.00 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | -6.73% | $7.6亿 | $0.01 | $0.01 | 刚刚 |
PUMP-PERPETUAL |
PUMP-PERPETUAL/USDT | $0.00587 | 4.63% | $7.2亿 | $0.00637 | $0.00508 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.83 | -2.36% | $7.1亿 | $3,066.29 | $2,951.31 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,969.54 | -1.82% | $7.1亿 | $3,083.14 | $2,932.43 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,968.09 | -2.29% | $6.9亿 | $3,083.10 | $2,932.72 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,131.68 | -4.35% | $6.7亿 | $123,191.00 | $116,289.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.42 | -2.17% | $6.2亿 | $3,081.87 | $2,933.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDC | $2.87 | -1.74% | $6.2亿 | $3.04 | $2.80 | 刚刚 |
XLM-PERPETUAL |
XLM-PERPETUAL/USDT | $0.45 | -5.6% | $6亿 | $0.49 | $0.43 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.87 | -2.13% | $5.9亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,250.39 | -4.2% | $5.8亿 | $123,288.00 | $116,274.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,968.27 | -1.96% | $5.7亿 | $3,081.46 | $2,933.07 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $2.87 | -1.43% | $5.6亿 | $3.04 | $2.81 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $160.10 | -3.87% | $5.6亿 | $168.60 | $158.17 | 刚刚 |
PENGU-PERPETUAL |
PENGU-PERPETUAL/USDT | $0.03 | 6.53% | $5.4亿 | $0.03 | $0.03 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,214.39 | -4.27% | $5.3亿 | $122,707.00 | $117,216.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,243.39 | -4.25% | $5.2亿 | $123,196.00 | $116,300.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,969.84 | -2.32% | $5.2亿 | $3,082.91 | $2,932.57 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,968.26 | -1.86% | $5.1亿 | $3,082.99 | $2,932.72 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,970.43 | -2.34% | $5.1亿 | $3,083.52 | $2,933.00 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.05% | $4.8亿 | $1.00 | $1.00 | 刚刚 |
TURBO-PERPETUAL |
TURBO-PERPETUAL/USDT | $0.00541 | 6.27% | $4.8亿 | $0.00698 | $0.00499 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,223.00 | -2.2% | $4.5亿 | $123,236.00 | $116,290.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,204.39 | -4.09% | $4.5亿 | $123,218.00 | $116,262.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $681.38 | -2.02% | $4.5亿 | $708.82 | $677.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.87 | -1.74% | $4.4亿 | $3.03 | $2.80 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.84 | -4.13% | $4.2亿 | $4,099.00 | $3,830.00 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $115,798.46 | 2.32% | $4.1亿 | $164,010,000.00 | $158,658,000.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.87 | -2.12% | $3.8亿 | $3.03 | $2.80 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,967.96 | -1.88% | $3.8亿 | $3,083.01 | $2,933.00 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $3.90 | 1.72% | $3.6亿 | $4.00 | $3.81 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,969.18 | -1.41% | $3.6亿 | $3,029.07 | $2,933.01 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,968.60 | -1.95% | $3.5亿 | $3,085.50 | $2,933.10 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.87 | -1.1% | $3.4亿 | $3.04 | $2.80 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -6.75% | $3.1亿 | $0.00001 | $0.00001 | 刚刚 |