24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

KMD

$0.039245

+54.2%

GLMR

$0.039286

+43.55%

BIT

$0.020346

+32.47%

VOXEL

$0.028896

+23.7%

PERP

$0.1058

+15.73%

KEY

$0.0001752

+15.38%

SUPER

$0.2733

+11.23%

WAVES

$0.7767

+10.47%

BAR

$0.6323

+9.79%

ACA

$0.012235

+7.86%

PPT

$0.008283

+7.4%

AIOZ

$0.1216

+6.57%

ENA

$0.2772

+6%

FIS

$0.032497

+5.93%

MULTI

$0.3473

+5.79%

名称

最新价

24h跌幅

WIN

$4.302E-5

-22.47%

DGB

$0.010206

-15.72%

USTC

$0.00892

-15.47%

LUNA

$0.1057

-14.9%

SRM

$0.007566

-14.07%

NOT

$0.00060199

-12.87%

MXC

$2.303E-5

-12.8%

FTT

$0.6303

-6.93%

UNFI

$0.078142

-6.91%

SYN

$0.061745

-6.61%

TROY

$7.188E-5

-6.24%

XCN

$0.005184

-5.42%

LSK

$0.2087

-5.22%

FUN

$0.002102

-4.97%

KAVA

$0.1048

-4.81%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$0.9997

327.3亿

比特币

$91305.92

172.7亿

以太坊

$3128.71

153.9亿

Solana

$134.98

41.3亿

USD Coin

$0.9998

41.2亿

OFFICIAL TRUMP

$5.6827

40.5亿

First Digital USD

$0.9979

33.8亿

瑞波币

$2.0754

22.6亿

币安币

$902.09

13.8亿

狗狗币

$0.1412

10.1亿

大零币

$355.02

8.7亿

莱特币

$83.3716

8.1亿

Sui

$1.6206

7.8亿

ChainLink

$13.9974

6亿

Avalanche

$13.6866

5.5亿

名称

最新价

24h涨幅

LUNC

$5.451E-5

-3.86%

ZEC

$355.02

+3.41%

FIL

$1.497

-0.13%

BTC

$91305.92

+1.93%

ZEN

$8.6845

+1.93%

OKB

$110.05

+1.48%

ETC

$13.3796

+0.64%

USDT

$0.9997

-0.04%

NEAR

$1.7389

+1.43%

SOL

$134.98

+1.66%

YGG

$0.073403

-1.88%

FTT

$0.6287

-7.65%

DOGE

$0.1412

+0.71%

ETH

$3128.71

+2.76%

$4.0293

+0.36%

热门专题
热门资讯

BJEX.COM - 币君(BJEX)

新加坡 期货场外现货排名：--

交易额(24H - USD)

交易额(24H - CNY)

交易对数量

币种数量

2017-12

成立时间

新加坡币君国际站隶属于60 Holding Limit国际控股集团，投资人包括 Block VC、Mi.VC 等，致力于为全球区块链爱好者提供更安全的多元化数字资产投资平台。币君国际站现提供币币交易、法币交易，有 USDT、ETH、CT交易区及创新区。

交易所行情

币种名	交易对	平台价	涨幅（24H）	交易额（24H）	最高价（24H）	最低价（24H）	更新时间
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,120.65	0.98%	$40.6亿	$3,134.13	$3,076.66	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$90,337.15	0.04%	$21亿	$90,600.00	$89,715.50	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,120.60	0.98%	$18.8亿	$3,135.00	$3,077.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$90,315.93	0.01%	$16.2亿	$90,589.80	$89,712.70	刚刚
比特币 BTC	BTC/USDT	$90,369.47	0.02%	$12.8亿	$90,634.60	$89,766.40	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$90,341.05	0.03%	$11.5亿	$90,594.10	$89,730.10	刚刚
比特币 BTC	BTC/USDT	$90,371.77	0.02%	$10.8亿	$90,638.30	$89,764.70	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$3,121.45	1.01%	$10.3亿	$3,133.88	$3,077.65	刚刚
FOLKS-PERPETUAL FOLKS-PERPETUAL	FOLKS-PERPETUAL/USDT	$41.63	184.1%	$8.5亿	$47.00	$14.61	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,121.42	0.99%	$7.6亿	$3,134.01	$3,079.93	刚刚
ZEC-PERPETUAL ZEC-PERPETUAL	ZEC-PERPETUAL/USDT	$435.83	-5.86%	$7.5亿	$476.40	$422.26	刚刚
比特币 BTC	BTC/USDT	$90,334.85	0.02%	$7.4亿	$90,604.00	$89,720.30	刚刚
NIGHT NIGHT	NIGHT/USDT	$0.07	34.45%	$6.6亿	$0.07	$0.05	刚刚
比特币 BTC	BTC/FDUSD	$90,372.32	0.05%	$5.8亿	$90,762.70	$89,885.20	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$133.12	0.23%	$5.7亿	$134.20	$131.54	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDC	$3,120.32	0.98%	$5.5亿	$3,134.36	$3,078.55	刚刚
比特币 BTC	BTC/USDT	$90,369.79	0.02%	$5.3亿	$90,634.60	$89,766.40	刚刚
比特币 BTC	BTC/USDT	$90,350.45	-0.08%	$5.2亿	$90,643.20	$89,770.40	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$133.12	0.24%	$5.1亿	$134.20	$131.51	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$133.13	0.23%	$5亿	$134.20	$131.42	刚刚
比特币 BTC	BTC/USDT	$90,356.76	0.01%	$4.9亿	$90,634.30	$89,772.00	刚刚
BEAT-PERPETUAL BEAT-PERPETUAL	BEAT-PERPETUAL/USDT	$1.90	-16.68%	$4.2亿	$2.82	$1.88	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,122.42	0.99%	$4.2亿	$3,135.68	$3,079.00	刚刚
比特币 BTC	BTC/USDT	$90,364.49	-0.08%	$4.2亿	$90,641.10	$89,749.80	刚刚
FOLKS-PERPETUAL FOLKS-PERPETUAL	FOLKS-PERPETUAL/USDT	$43.59	196.66%	$4亿	$49.80	$14.62	刚刚
比特币 BTC	BTC/USDT	$90,357.96	-0.08%	$3.8亿	$90,634.60	$89,766.30	刚刚
比特币 BTC	BTC/USDT	$90,366.66	0.02%	$3.6亿	$90,633.90	$89,770.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDC	$90,312.06	0.01%	$3.5亿	$90,619.90	$89,735.00	刚刚
Ethereum (Wormhole) ETH	ETH/FDUSD	$3,122.29	1%	$3.3亿	$3,139.63	$3,083.83	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	0%	$3亿	$1.00	$1.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,122.85	0.01%	$2.9亿	$3,135.18	$3,079.60	刚刚
大零币 ZEC	ZEC/USDT	$436.26	-6.11%	$2.5亿	$476.76	$422.41	刚刚
比特币 BTC	BTC/USDT	$90,371.97	0.02%	$2.4亿	$90,638.20	$89,764.80	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,122.56	0.99%	$2.4亿	$3,135.28	$3,079.83	刚刚
比特币 BTC	BTC/USDT	$90,355.06	0.01%	$2.4亿	$90,634.60	$89,766.40	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USD	$90,322.20	-0.06%	$2.3亿	$90,642.90	$89,773.20	刚刚
比特币 BTC	BTC/USDT	$90,376.17	0.03%	$2.3亿	$90,639.90	$89,757.00	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$2.02	-0.33%	$2.1亿	$2.05	$2.01	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,122.50	0.98%	$2亿	$3,135.36	$3,078.31	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,122.83	1%	$1.9亿	$3,135.64	$3,080.62	刚刚
SOL (Wormhole) SOL	SOL/USDT	$133.20	0.26%	$1.8亿	$134.28	$131.60	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,122.61	0.99%	$1.7亿	$3,135.05	$3,082.46	刚刚
比特币 BTC	BTC/USD	$90,341.30	-0.05%	$1.6亿	$90,675.10	$89,789.00	刚刚
BNB-PERPETUAL BNB-PERPETUAL	BNB-PERPETUAL/USDT	$897.53	1.06%	$1.6亿	$904.92	$884.25	刚刚
比特币 BTC	BTC/USDT	$90,355.06	-0.01%	$1.6亿	$90,629.40	$89,766.80	刚刚
LUNA2-PERPETUAL LUNA2-PERPETUAL	LUNA2-PERPETUAL/USDT	$0.17	-14.14%	$1.6亿	$0.20	$0.17	刚刚
比特币 BTC	BTC/USDT	$90,369.79	0.01%	$1.6亿	$90,634.60	$89,766.40	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,122.22	0.98%	$1.5亿	$3,135.84	$3,079.67	刚刚
比特币 BTC	BTC/USDC	$90,367.47	0.03%	$1.5亿	$90,657.90	$89,780.00	刚刚
NIGHT-PERPETUAL NIGHT-PERPETUAL	NIGHT-PERPETUAL/USDT	$0.07	35.39%	$1.5亿	$0.07	$0.05	刚刚
PIPPIN-PERPETUAL PIPPIN-PERPETUAL	PIPPIN-PERPETUAL/USDT	$0.35	7.29%	$1.4亿	$0.36	$0.30	刚刚
Ethereum (Wormhole) ETH	ETH/USDC	$3,122.05	0.99%	$1.4亿	$3,136.36	$3,080.54	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USD	$3,121.62	1.02%	$1.3亿	$3,135.95	$3,079.98	刚刚
比特币 BTC	BTC/USD	$90,341.40	-0.07%	$1.3亿	$90,662.90	$89,798.90	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,122.84	1.01%	$1.3亿	$3,135.19	$3,081.01	刚刚
比特币 BTC	BTC/USD	$90,337.60	-0.05%	$1.3亿	$90,657.00	$89,777.80	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,123.33	1.06%	$1.3亿	$3,135.03	$3,080.42	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,122.42	0.97%	$1.2亿	$3,135.18	$3,079.76	刚刚
比特币 BTC	BTC/USDT	$90,362.96	-0.07%	$1亿	$90,638.40	$89,763.90	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,122.55	0.99%	$1亿	$3,135.81	$3,079.11	刚刚
SOL (Wormhole) SOL	SOL/FDUSD	$133.20	0.26%	$1亿	$134.44	$131.71	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$3,120.92	1%	$1亿	$3,135.78	$3,081.13	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$2.02	-0.32%	$9792万	$2.05	$2.01	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$3,122.82	1%	$9641万	$3,135.38	$3,079.40	刚刚
Stablecoin STABLE	STABLE/USDT	$0.02	-1.15%	$9532万	$0.02	$0.01	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$2.02	-0.34%	$8987万	$2.05	$2.01	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$2.02	-0.3%	$8535万	$2.05	$2.01	刚刚
Binance Coin (Wormhole) BNB	BNB/USDT	$896.96	1.06%	$8122万	$904.22	$883.70	刚刚
Binance Coin (Wormhole) BNB	BNB/FDUSD	$896.93	1.05%	$7477万	$905.49	$884.83	刚刚
XBT-PERPETUAL XBT-PERPETUAL	XBT-PERPETUAL/USD	$90,343.00	0.04%	$7403万	$90,654.00	$89,785.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USD	$3,122.30	1.02%	$7047万	$3,136.70	$3,079.80	刚刚
SOL (Wormhole) SOL	SOL/USDT	$133.22	0.26%	$6893万	$134.26	$131.63	刚刚
First Digital USD FDUSD	FDUSD/USDT	$1.00	-0.02%	$6813万	$1.00	$1.00	刚刚
SOL (Wormhole) SOL	SOL/USDT	$133.19	0.15%	$6758万	$134.30	$131.62	刚刚
Binance Coin (Wormhole) BNB	BNB/USDC	$896.80	1.03%	$6703万	$904.49	$883.84	刚刚
Chainlink (Wormhole) LINK	LINK/USDT	$13.73	-0.14%	$6672万	$13.97	$13.62	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/KRW	$2.04	0.2%	$6541万	$3,030.00	$3,013.00	刚刚
门罗币 XMR	XMR/USDT	$417.79	2.5%	$6332万	$419.99	$405.76	刚刚
Bitget Token BGB	BGB/USDT	$3.61	0.08%	$6290万	$3.62	$3.59	刚刚
大零币 ZEC	ZEC/USD	$436.00	-4.81%	$5606万	$473.12	$422.12	刚刚