- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,969.56 | -2.61% | $147.8亿 | $3,084.20 | $2,931.01 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,387.90 | -4.08% | $144.9亿 | $123,250.00 | $116,302.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,391.90 | -4.09% | $130亿 | $123,293.00 | $116,305.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $117,419.90 | -4.02% | $123.9亿 | $123,240.00 | $116,298.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,969.82 | -2.28% | $122.4亿 | $3,084.00 | $2,930.05 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,968.56 | -2.57% | $98.1亿 | $3,082.61 | $2,931.44 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,969.43 | -2.58% | $76.7亿 | $3,085.00 | $2,930.91 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.87 | -2.68% | $58亿 | $3.04 | $2.80 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.87 | -2.64% | $40.9亿 | $3.04 | $2.80 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $117,355.47 | -4.06% | $40.8亿 | $123,472.00 | $116,540.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,398.90 | -4.09% | $37.6亿 | $123,150.00 | $116,297.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,351.90 | -4.11% | $33.4亿 | $123,218.00 | $116,250.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.87 | -2.66% | $30.1亿 | $3.04 | $2.80 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $2,969.59 | -2.56% | $29.8亿 | $3,089.42 | $2,938.78 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $117,454.85 | -4.03% | $28亿 | $123,275.00 | $116,351.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.14 | -4.56% | $25亿 | $168.59 | $158.05 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,969.25 | -2.61% | $23.7亿 | $3,083.00 | $2,932.46 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.87 | -2.68% | $23.7亿 | $3.04 | $2.80 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.01% | $21.3亿 | $1.00 | $1.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.09 | -4.69% | $20.8亿 | $168.61 | $158.07 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $117,372.00 | -4.22% | $20.4亿 | $123,300.00 | $116,273.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,969.99 | -2.59% | $20亿 | $3,084.53 | $2,929.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,393.90 | -4.07% | $19.2亿 | $123,260.00 | $116,255.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.15 | -4.66% | $19.2亿 | $169.76 | $158.04 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,342.00 | -4.21% | $18.8亿 | $123,231.00 | $116,250.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,397.90 | -4.05% | $17.6亿 | $123,215.00 | $116,297.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/FDUSD | $160.16 | -4.55% | $17.4亿 | $168.97 | $158.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,337.90 | -4.14% | $15.8亿 | $123,216.00 | $116,281.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $117,444.00 | -4.1% | $15.7亿 | $123,331.00 | $116,247.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $160.08 | -4.62% | $15.6亿 | $168.56 | $158.06 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,364.00 | -4.2% | $14亿 | $123,252.00 | $116,250.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.87 | -2.76% | $13.2亿 | $3.04 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,418.90 | -4.06% | $11.9亿 | $123,226.00 | $116,286.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.84 | 2.92% | $11.9亿 | $4,045.00 | $3,827.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,352.90 | -4.17% | $11.7亿 | $123,223.00 | $116,288.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,337.90 | -4.09% | $10.5亿 | $123,195.00 | $116,277.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,969.59 | -2.6% | $10亿 | $3,083.55 | $2,933.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,359.90 | -4.08% | $9.8亿 | $123,190.00 | $116,281.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,970.53 | -2.32% | $9.1亿 | $3,084.17 | $2,933.10 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $117,345.23 | -4.1% | $9.1亿 | $123,250.00 | $116,288.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.19 | -8.36% | $9.1亿 | $0.21 | $0.19 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $117,468.00 | -3.97% | $8.7亿 | $123,340.00 | $116,349.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,970.76 | -2.56% | $8.4亿 | $3,083.33 | $2,932.73 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.88 | -0.2% | $8.1亿 | $4.01 | $3.81 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,403.90 | -4.04% | $8亿 | $123,218.00 | $116,277.00 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | -9.48% | $7.9亿 | $0.01 | $0.01 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,970.44 | -2.57% | $7.2亿 | $3,083.14 | $2,932.43 | 刚刚 |
PUMP-PERPETUAL |
PUMP-PERPETUAL/USDT | $0.00593 | 2.12% | $7.2亿 | $0.00637 | $0.00508 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,970.15 | -2.28% | $7.1亿 | $3,066.29 | $2,951.31 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,969.42 | -2.69% | $7亿 | $3,083.10 | $2,932.72 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,360.90 | -4.16% | $6.7亿 | $123,191.00 | $116,289.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,969.80 | -2.56% | $6.3亿 | $3,081.87 | $2,933.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDC | $2.87 | -2.66% | $6.3亿 | $3.04 | $2.80 | 刚刚 |
XLM-PERPETUAL |
XLM-PERPETUAL/USDT | $0.45 | -9.72% | $6.2亿 | $0.50 | $0.43 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,343.90 | -4.13% | $5.9亿 | $123,288.00 | $116,274.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,970.69 | -2.58% | $5.8亿 | $3,081.46 | $2,933.07 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.87 | -2.08% | $5.8亿 | $3.04 | $2.80 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $160.16 | -4.6% | $5.8亿 | $168.60 | $158.17 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $2.87 | -2.67% | $5.8亿 | $3.04 | $2.81 | 刚刚 |
PENGU-PERPETUAL |
PENGU-PERPETUAL/USDT | $0.03 | 1.56% | $5.6亿 | $0.03 | $0.03 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,417.90 | -4.1% | $5.4亿 | $122,707.00 | $117,216.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,969.55 | -2.33% | $5.3亿 | $3,082.91 | $2,932.57 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,351.90 | -4.16% | $5.3亿 | $123,196.00 | $116,300.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,970.83 | -2.55% | $5.2亿 | $3,082.99 | $2,932.72 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,969.57 | -2.37% | $5.1亿 | $3,083.52 | $2,933.00 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.05% | $5亿 | $1.00 | $1.00 | 刚刚 |
TURBO-PERPETUAL |
TURBO-PERPETUAL/USDT | $0.00553 | 4.8% | $4.8亿 | $0.00698 | $0.00499 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $682.10 | -2.77% | $4.6亿 | $708.82 | $677.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,390.90 | -4.1% | $4.5亿 | $123,218.00 | $116,262.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.87 | -2.74% | $4.5亿 | $3.03 | $2.80 | 刚刚 |
| 比特币 BTC |
BTC/USD | $117,369.00 | -2.08% | $4.5亿 | $123,236.00 | $116,290.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.84 | -4.04% | $4.4亿 | $4,099.00 | $3,830.00 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $116,094.98 | 2.07% | $4.3亿 | $164,010,000.00 | $158,658,000.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.87 | -2.06% | $3.8亿 | $3.03 | $2.80 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,969.42 | -2.6% | $3.8亿 | $3,083.01 | $2,933.00 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $3.88 | -0.08% | $3.7亿 | $4.00 | $3.81 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,969.57 | -2.26% | $3.6亿 | $3,080.00 | $2,933.01 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,971.90 | -2.51% | $3.6亿 | $3,085.50 | $2,933.10 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $2.87 | -2.61% | $3.6亿 | $3.04 | $2.80 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -9.31% | $3.3亿 | $0.00001 | $0.00001 | 刚刚 |