24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

FRONT

$0.739

+395.97%

HIFI

$0.2003

+165.16%

EPX

$6.7E-6

+133.45%

ERN

$5.1659

+60.16%

YGG

$0.2119

+28.89%

BSW

$0.026697

+28.51%

BAKE

$0.1158

+18.87%

WRX

$0.06477

+15.91%

HEGIC

$0.038854

+10.83%

FIDA

$0.098971

+9.59%

DAR

$0.03665

+9.4%

JTO

$1.9758

+9.16%

DOGE

$0.2655

+7.36%

PROS

$0.1234

+6.84%

VRA

$0.001396

+6.73%

名称

最新价

24h跌幅

HARD

$0.005204

-38.93%

$17.4141

-21%

PPT

$0.1199

-16.5%

MXC

$0.00074463

-13.47%

IRIS

$0.001019

-9.9%

$0.4225

-7.37%

NMR

$17.8885

-6.75%

HNT

$2.5936

-5.04%

SAFE

$3.4036

-4.86%

MAV

$0.071079

-4.59%

XAI

$0.055759

-3.89%

KMD

$0.034757

-3.88%

NULS

$0.009128

-2.58%

UMA

$1.3649

-2.35%

FUN

$0.008782

-2.32%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0001

452.5亿

以太坊

$4538.91

191.5亿

比特币

$115294

155.2亿

Solana

$238.5

118.1亿

USD Coin

$0.9996

72亿

狗狗币

$0.2654

40.2亿

瑞波币

$3.0285

37.5亿

First Digital USD

$0.9979

34.4亿

币安币

$907.22

13.1亿

莱特币

$116.47

10.9亿

ChainLink

$24.4561

9.4亿

UXLINK

$0.3283

8.4亿

艾达币

$0.8929

8.2亿

Sui

$3.6291

7.6亿

Worldcoin

$1.5802

7.3亿

名称

最新价

24h涨幅

BAKE

$0.1156

+18.66%

YGG

$0.2113

+28.53%

OKB

$195.2

+0.11%

BTC

$115294

+0.72%

SOL

$238.5

+4.94%

FIL

$2.4886

-0.18%

LINA

$4.366E-5

-21.69%

DOGE

$0.2654

+7.32%

CFX

$0.178

+1.25%

BNB

$907.22

+1.36%

ETH

$4538.91

+2.69%

EOS

$0.4821

+3.95%

$0.4225

-7.37%

AVAX

$28.5335

-1.56%

SHIB

$1.328E-5

+2.39%

热门专题
热门资讯

TTF.ONE - TTF.ONE

新加坡 场外现货排名：--

交易额(24H - USD)

交易额(24H - CNY)

交易对数量

币种数量

2019-03

成立时间

TTF.ONE是由华尔街以及日本欧洲资深量化交易团队联合区块链资深从业者通过去中心化自组织形式创立的一个专注于区块链资产交流和交换的平台。TTF.ONE将为用户提供更加安全、便捷、智能的区块链资产流通服务，聚合全球优质区块链资产，融合全球最顶尖的安全技术，致力于打造全球顶级的区块链资产国际站。

交易所行情

币种名	交易对	平台价	涨幅（24H）	交易额（24H）	最高价（24H）	最低价（24H）	更新时间
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$4,111.52	-1.71%	$238.3亿	$4,289.74	$3,885.99	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$112,935.67	-1.49%	$148.2亿	$115,855.00	$109,800.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$4,113.12	-1.69%	$125.9亿	$4,290.00	$3,885.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$112,901.60	-1.43%	$117.9亿	$115,829.00	$109,802.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDT	$112,872.54	-1.45%	$115.6亿	$115,832.00	$109,797.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDT	$4,112.82	-1.68%	$98.5亿	$4,289.22	$3,887.08	刚刚
比特币 BTC	BTC/USDT	$112,956.72	-1.52%	$69.2亿	$115,891.00	$109,866.00	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$202.01	0.35%	$57.1亿	$211.29	$190.95	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$202.08	0.43%	$52.3亿	$211.23	$190.74	刚刚
比特币 BTC	BTC/USDT	$112,966.74	-1.51%	$45.6亿	$115,864.00	$109,923.00	刚刚
比特币 BTC	BTC/FDUSD	$112,954.31	-1.5%	$43.3亿	$116,195.00	$110,180.00	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$202.05	0.55%	$42.9亿	$211.22	$190.92	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,117.15	-1.82%	$37.8亿	$4,292.00	$3,888.74	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDT	$202.24	0.63%	$35.9亿	$211.30	$191.04	刚刚
比特币 BTC	BTC/USDT	$112,951.71	-1.53%	$33.6亿	$115,891.00	$109,866.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,116.44	-1.85%	$32.4亿	$4,290.11	$3,888.77	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.20	-3.75%	$31.6亿	$0.22	$0.19	刚刚
USD Coin Avalanche Bridged (USDC.e) USDC	USDC/USDT	$1.00	0.03%	$31.2亿	$1.00	$1.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USDC	$4,112.09	-1.92%	$30.6亿	$4,295.79	$3,890.45	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,117.08	-3.04%	$27.3亿	$4,291.99	$3,888.16	刚刚
DOGE-PERPETUAL DOGE-PERPETUAL	DOGE-PERPETUAL/USDT	$0.20	-3.58%	$26.5亿	$0.22	$0.19	刚刚
比特币 BTC	BTC/USDT	$112,899.59	-1.42%	$25.3亿	$115,828.00	$109,799.00	刚刚
BNB-PERPETUAL BNB-PERPETUAL	BNB-PERPETUAL/USDT	$1,214.12	-4.83%	$25.1亿	$1,317.02	$1,142.79	刚刚
比特币 BTC	BTC/USDT	$113,024.86	-1.96%	$25亿	$115,877.00	$109,866.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USD	$112,790.00	-1.96%	$23.9亿	$116,004.00	$109,930.00	刚刚
比特币 BTC	BTC/USDT	$112,970.63	-1.51%	$23.6亿	$115,891.00	$109,872.00	刚刚
BTC-PERPETUAL BTC-PERPETUAL	BTC-PERPETUAL/USDC	$112,929.84	-1.51%	$22.5亿	$115,955.00	$109,906.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,112.67	-0.02%	$21.5亿	$4,291.15	$3,889.29	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,113.05	-1.72%	$19.9亿	$4,291.53	$3,889.56	刚刚
比特币 BTC	BTC/USDT	$113,001.81	-1.98%	$19.8亿	$115,878.00	$109,868.00	刚刚
比特币 BTC	BTC/USDT	$112,965.74	-1.42%	$19.4亿	$115,882.00	$109,866.00	刚刚
比特币 BTC	BTC/USDT	$112,989.79	-1.34%	$19.2亿	$115,891.00	$109,872.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,114.40	-1.66%	$19亿	$4,290.74	$3,887.53	刚刚
Ethereum (Wormhole) ETH	ETH/FDUSD	$4,116.88	-1.79%	$18.9亿	$4,303.80	$3,900.31	刚刚
比特币 BTC	BTC/USDT	$112,934.67	-0.02%	$18.4亿	$115,894.00	$109,876.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,118.29	-3.01%	$18.4亿	$4,291.59	$3,888.73	刚刚
XRP-PERPETUAL XRP-PERPETUAL	XRP-PERPETUAL/USDT	$2.51	-3.22%	$18.3亿	$2.65	$2.39	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,113.80	-1.71%	$17.2亿	$4,292.85	$3,888.41	刚刚
比特币 BTC	BTC/USDT	$113,009.83	-1.47%	$17.1亿	$115,889.00	$109,842.00	刚刚
Binance Coin (Wormhole) BNB	BNB/USDT	$1,216.79	-4.7%	$16.3亿	$1,318.26	$1,143.01	刚刚
SOL (Wormhole) SOL	SOL/USDT	$202.38	0.5%	$15.9亿	$211.25	$191.03	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,116.07	-1.61%	$15.4亿	$4,290.01	$3,889.24	刚刚
比特币 BTC	BTC/USD	$112,782.00	-1.99%	$15.3亿	$116,000.00	$109,945.00	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USD	$4,108.32	-3.09%	$14亿	$4,297.58	$3,890.95	刚刚
Ethereum (Wormhole) ETH	ETH/USDC	$4,116.99	-1.82%	$13.1亿	$4,297.00	$3,887.00	刚刚
比特币 BTC	BTC/USD	$112,848.00	-1.97%	$12.8亿	$115,996.00	$109,946.00	刚刚
比特币 BTC	BTC/USDT	$112,952.71	-1.44%	$12.1亿	$115,888.00	$109,873.00	刚刚
比特币 BTC	BTC/USDT	$112,948.70	-1.43%	$11.9亿	$115,891.00	$109,872.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,116.09	-1.84%	$11.6亿	$4,292.20	$3,887.97	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,113.91	-1.69%	$11.6亿	$4,290.01	$3,888.77	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,114.76	-1.82%	$11亿	$4,288.52	$3,892.89	刚刚
BNB-PERPETUAL BNB-PERPETUAL	BNB-PERPETUAL/USDC	$1,215.77	-4.73%	$10.6亿	$1,319.06	$1,144.97	刚刚
SOL-PERPETUAL SOL-PERPETUAL	SOL-PERPETUAL/USDC	$202.00	0.32%	$9.4亿	$211.54	$191.07	刚刚
Ethereum (Wormhole) ETH	ETH/USD	$4,111.20	-2.99%	$9.3亿	$4,295.57	$3,892.16	刚刚
SOL (Wormhole) SOL	SOL/FDUSD	$202.37	0.51%	$7.9亿	$211.83	$191.61	刚刚
Binance Coin (Wormhole) BNB	BNB/FDUSD	$1,216.89	-4.68%	$7.4亿	$1,321.48	$1,146.46	刚刚
比特币 BTC	BTC/USDC	$112,953.87	-1.54%	$7.4亿	$116,000.00	$109,961.00	刚刚
First Digital USD FDUSD	FDUSD/USDT	$1.00	0.01%	$7亿	$1.00	$1.00	刚刚
ASTER-PERPETUAL ASTER-PERPETUAL	ASTER-PERPETUAL/USDT	$1.46	3.12%	$6.8亿	$1.50	$1.30	刚刚
SOL (Wormhole) SOL	SOL/USDT	$202.16	0.55%	$6亿	$211.30	$191.07	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/USDT	$2.52	-3.16%	$6亿	$2.65	$2.39	刚刚
SOL (Wormhole) SOL	SOL/USD	$202.08	-1.49%	$6亿	$211.47	$191.23	刚刚
Bitget Token BGB	BGB/USDT	$4.83	-1.63%	$5.9亿	$4.98	$4.65	刚刚
Binance Coin (Wormhole) BNB	BNB/USDT	$1,215.69	-4.76%	$5.8亿	$1,318.00	$1,143.20	刚刚
Doge on Pulsechain DOGE	DOGE/USDT	$0.20	-3.7%	$5.8亿	$0.22	$0.19	刚刚
XBT-PERPETUAL XBT-PERPETUAL	XBT-PERPETUAL/USD	$112,829.00	-1.45%	$5.6亿	$116,044.00	$109,935.00	刚刚
比特币 BTC	BTC/USDT	$112,953.71	-1.36%	$4.7亿	$115,880.00	$109,876.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,117.64	-2.71%	$4.6亿	$4,275.73	$3,937.21	刚刚
ParadiseFi EDEN	EDEN/USDT	$0.16	-4.25%	$4.6亿	$0.18	$0.15	刚刚
Ethereum (Wormhole) ETH	ETH/KRW	$4,332.13	1.88%	$4.6亿	$6,355,000.00	$5,930,000.00	刚刚
比特币 BTC	BTC/USDT	$112,950.70	-1.84%	$4.5亿	$115,844.00	$110,631.00	刚刚
比特币 BTC	BTC/USDT	$112,919.64	-1.47%	$4.5亿	$115,856.00	$109,917.00	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/FDUSD	$2.52	-3.16%	$4.4亿	$2.65	$2.40	刚刚
ETH-PERPETUAL ETH-PERPETUAL	ETH-PERPETUAL/USD	$4,107.70	-1.78%	$4.4亿	$4,297.00	$3,891.30	刚刚
HarryPotterObamaPacMan8Inu XRP	XRP/KRW	$2.65	2.47%	$4.4亿	$3,911.00	$3,667.00	刚刚
Ethereum (Wormhole) ETH	ETH/USDT	$4,113.59	-1.89%	$4.3亿	$4,290.53	$3,889.45	刚刚
SOL (Wormhole) SOL	SOL/USDT	$202.26	0.43%	$4.2亿	$211.31	$191.03	刚刚
Doge on Pulsechain DOGE	DOGE/USDT	$0.20	-3.58%	$4.2亿	$0.22	$0.19	刚刚
SOL (Wormhole) SOL	SOL/USDT	$202.31	0.68%	$4.1亿	$211.25	$191.02	刚刚
Binance Coin (Wormhole) BNB	BNB/USDC	$1,216.78	-4.73%	$4亿	$1,319.26	$1,144.00	刚刚