- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
CVP
POKT
WLD
HARD
SNM
VANRY
FET
PHA
TVK
ZEC
OCEAN
WRX
INJ
POND
WIF$1.2692
+9.08%
名称
最新价
24h跌幅
FXS
VLX
MIR
GFT
KEEPPI$0.7869
-6.12%
ELA
FLM
ETNTRUMP$13.875
-4.97%
MELANIA$0.3783
-4.81%
ANC
BIFI
LOOM- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
First Digital USD
Solana
狗狗币Pepe$1.579E-5
25.8亿
瑞波币OFFICIAL TRUMP$13.9911
21.7亿
dogwifhat$1.278
13.1亿
币安币
波场
EOS
FIL
CRV
SHIB
UNI
ZEN
DYDX
BSV- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $108,172.05 | -2.06% | $178.8亿 | $111,330.00 | $106,741.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $108,193.30 | -2.03% | $162.5亿 | $111,340.00 | $106,755.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,549.91 | -4.57% | $149.1亿 | $2,687.58 | $2,496.85 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,550.24 | -4.55% | $144.8亿 | $2,688.00 | $2,496.50 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $108,176.30 | -2.07% | $139.7亿 | $111,332.00 | $106,729.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $108,202.05 | -2.05% | $103.7亿 | $111,334.00 | $106,714.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,551.27 | -3.94% | $91.5亿 | $2,687.50 | $2,495.05 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,550.17 | -4.54% | $75亿 | $2,688.08 | $2,496.58 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $175.06 | -3.21% | $33.6亿 | $187.67 | $172.56 | 刚刚 |
 比特币BTC |
BTC/USDT | $108,228.29 | -2.04% | $33.3亿 | $111,382.00 | $106,800.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $175.03 | -3.21% | $31.1亿 | $187.67 | $172.52 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $175.02 | -3.22% | $25.9亿 | $187.62 | $172.55 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $108,216.04 | -1.97% | $20.5亿 | $111,514.00 | $106,940.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,230.29 | -2.04% | $20.3亿 | $111,378.00 | $106,806.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,551.26 | -4.44% | $20.2亿 | $2,689.21 | $2,498.30 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $108,171.83 | -2.06% | $18.1亿 | $111,370.00 | $106,750.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $108,257.00 | -2.03% | $17.3亿 | $111,380.00 | $106,793.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | -0.03% | $17亿 | $1.00 | $1.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,550.13 | -4.49% | $16.7亿 | $2,688.60 | $2,497.64 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,233.29 | -2.07% | $14.5亿 | $111,379.00 | $106,804.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $108,207.00 | -2.04% | $14.3亿 | $111,355.00 | $106,760.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,230.29 | -2.04% | $14.3亿 | $111,375.00 | $106,797.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.23 | -7.16% | $14.2亿 | $0.25 | $0.22 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,212.29 | -2.06% | $12.7亿 | $111,365.00 | $106,800.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $2,550.99 | -4.38% | $12亿 | $2,691.90 | $2,502.43 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | -9.87% | $12亿 | $0.02 | $0.01 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,255.04 | -2.02% | $10.8亿 | $111,378.00 | $106,800.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $108,240.00 | -2.05% | $10.2亿 | $111,377.00 | $106,800.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.23 | -7.11% | $9.8亿 | $0.25 | $0.22 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $175.12 | -3.17% | $9.8亿 | $187.71 | $172.50 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.34 | -4.18% | $9.1亿 | $2.45 | $2.28 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.68 | -4.56% | $8.4亿 | $3.91 | $3.53 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $108,275.00 | -2.02% | $8.2亿 | $111,408.00 | $106,805.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,219.29 | -2.08% | $8亿 | $111,315.00 | $107,311.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,552.76 | -4.41% | $7.8亿 | $2,688.85 | $2,497.27 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,249.04 | -2.03% | $6.6亿 | $111,382.00 | $106,800.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,550.81 | -4.56% | $6.6亿 | $2,688.44 | $2,500.00 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | -9.57% | $6.6亿 | $0.00002 | $0.00001 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,551.25 | -4.47% | $6.6亿 | $2,688.72 | $2,499.37 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,228.29 | -2.04% | $6.4亿 | $111,382.00 | $106,805.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,249.04 | -2.03% | $6.4亿 | $111,300.00 | $106,828.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $175.14 | -3.05% | $6.3亿 | $187.90 | $172.88 | 刚刚 |
TRUMP-PERPETUAL |
TRUMP-PERPETUAL/USDT | $12.89 | -8.8% | $6.2亿 | $14.15 | $12.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,551.36 | -3.98% | $5.9亿 | $2,688.52 | $2,500.00 | 刚刚 |
NXPC |
NXPC/USDT | $2.05 | -0.31% | $5.9亿 | $2.13 | $1.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,551.15 | -4.42% | $5.8亿 | $2,688.67 | $2,498.02 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $108,231.81 | -2.02% | $5.7亿 | $111,382.00 | $106,816.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,552.47 | -4.5% | $4.7亿 | $2,688.99 | $2,500.01 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,551.36 | -4.47% | $4.6亿 | $2,689.00 | $2,499.00 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $1.14 | -11.55% | $4.3亿 | $1.29 | $1.10 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.23 | -7.09% | $4.3亿 | $0.25 | $0.22 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,552.00 | -3.94% | $4.1亿 | $2,688.26 | $2,500.00 | 刚刚 |
 Sui (IOU)SUI |
SUI/USDT | $3.68 | -4.5% | $4.1亿 | $3.91 | $3.53 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.23 | -7% | $4亿 | $0.25 | $0.22 | 刚刚 |
MOODENG-PERPETUAL |
MOODENG-PERPETUAL/USDT | $0.27 | -9.79% | $4亿 | $0.30 | $0.25 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.34 | -4.13% | $3.9亿 | $2.45 | $2.28 | 刚刚 |
TRUMP |
TRUMP/USDT | $12.91 | -8.5% | $3.9亿 | $14.14 | $12.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,552.47 | -4.42% | $3.8亿 | $2,688.86 | $2,502.41 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.07% | $3.6亿 | $1.00 | $1.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $175.03 | -3.19% | $3.6亿 | $187.60 | $172.59 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,551.30 | -4.46% | $3.5亿 | $2,688.55 | $2,501.52 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.39 | 1.65% | $3.5亿 | $3,276.00 | $3,200.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $175.12 | -3.15% | $3.4亿 | $187.68 | $172.61 | 刚刚 |
FARTCOIN-PERPETUAL |
FARTCOIN-PERPETUAL/USDT | $1.47 | -6.2% | $3.4亿 | $1.65 | $1.45 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $110,461.84 | 0.66% | $3.1亿 | $151,430,000.00 | $149,422,000.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $175.13 | -3.18% | $2.9亿 | $187.65 | $172.66 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $175.24 | -3.12% | $2.9亿 | $187.68 | $172.59 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $108,226.04 | -2.04% | $2.9亿 | $111,327.00 | $106,793.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $175.17 | -3.15% | $2.8亿 | $187.73 | $172.66 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,551.50 | -4.49% | $2.8亿 | $2,689.60 | $2,499.70 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.02% | $2.7亿 | $1.00 | $1.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDC | $175.14 | -3.15% | $2.7亿 | $187.69 | $172.63 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,551.88 | -3.92% | $2.5亿 | $2,684.31 | $2,516.91 | 刚刚 |
 XBITXBT |
XBT/USD | $108,283.00 | 0.88% | $2.5亿 | $111,300.00 | $106,824.00 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.23 | -7% | $2.3亿 | $0.25 | $0.22 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $2,606.67 | 0.68% | $2.3亿 | $3,580,000.00 | $3,518,000.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $669.35 | -2.64% | $2.2亿 | $687.95 | $652.19 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/FDUSD | $669.32 | -2.57% | $2.2亿 | $688.53 | $655.05 | 刚刚 |
WIF |
WIF/USDT | $1.14 | -11.46% | $2亿 | $1.29 | $1.10 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $175.13 | -3.18% | $2亿 | $187.68 | $172.62 | 刚刚 |