- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
Sui
币安币
Uniswap
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
 泰达币USDT |
USDT/MXN | $1.00 | -0.3% | $808万 | $18.92 | $18.72 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/MXN | $3.08 | -2.24% | $459万 | $59.67 | $57.43 | 刚刚 |
 unified Stable DollarUSD |
USD/MXN | $1.00 | -0.26% | $391万 | $18.86 | $18.70 | 刚刚 |
| unified Stable Dollar USD |
USD/USDT | $1.00 | 0.02% | $312万 | $1.00 | $1.00 | 刚刚 |
| 泰达币 USDT |
USDT/ARS | $1.01 | -0.12% | $257万 | $1,309.62 | $1,296.10 | 刚刚 |
 比特币BTC |
BTC/USD | $117,960.00 | -0.51% | $155万 | $119,108.00 | $117,062.00 | 刚刚 |
| 泰达币 USDT |
USDT/BRL | $1.00 | -0.12% | $143万 | $5.61 | $5.57 | 刚刚 |
| 比特币 BTC |
BTC/MXN | $118,214.95 | -0.77% | $86万 | $2,244,700.00 | $2,200,500.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $117,899.15 | -0.55% | $75万 | $119,026.00 | $117,076.00 | 刚刚 |
| unified Stable Dollar USD |
USD/BRL | $1.00 | -0.08% | $70万 | $5.60 | $5.56 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $3.08 | -1.89% | $66万 | $3.17 | $3.05 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/MXN | $3,774.47 | -1.85% | $51万 | $72,833.00 | $69,968.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $3,767.40 | -1.39% | $49万 | $3,872.70 | $3,720.00 | 刚刚 |
 BonkBONK |
BONK/USD | $0.00003 | -12.47% | $39万 | $0.00003 | $0.00003 | 刚刚 |
| unified Stable Dollar USD |
USD/ARS | $1.01 | -0.15% | $37万 | $1,308.97 | $1,295.11 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,776.89 | -1.24% | $35万 | $3,878.60 | $3,718.20 | 刚刚 |
 PepePADPEPE |
PEPE/USD | $0.00001 | -4.41% | $29万 | $0.00001 | $0.00001 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $3.08 | -1.79% | $28万 | $3.17 | $3.05 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $177.77 | -2.79% | $26万 | $184.93 | $177.75 | 刚刚 |
WIF |
WIF/USD | $0.95 | -8.21% | $25万 | $1.05 | $0.95 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/MXN | $177.51 | -3.58% | $24万 | $3,479.42 | $3,320.00 | 刚刚 |
 艾达币ADA |
ADA/USD | $0.76 | -3.82% | $21万 | $0.81 | $0.75 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $177.00 | -3.25% | $17万 | $185.17 | $177.00 | 刚刚 |
 Hedera HashgraphHBAR |
HBAR/USD | $0.26 | -6.18% | $16万 | $0.28 | $0.26 | 刚刚 |
 Atomic CoinATOM |
ATOM/USD | $4.45 | -4.26% | $15万 | $4.72 | $4.45 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USD | $0.22 | -4.72% | $14万 | $0.23 | $0.22 | 刚刚 |
NEIRO |
NEIRO/USD | $0.00041 | -6.68% | $14万 | $0.00045 | $0.00041 | 刚刚 |
 波场TRX |
TRX/USD | $0.34 | -1.3% | $9万 | $0.35 | $0.33 | 刚刚 |
 PopcatPOPCAT |
POPCAT/USD | $0.33 | -7.34% | $9万 | $0.35 | $0.32 | 刚刚 |
 Curve DAO Token (Wormhole)CRV |
CRV/USD | $0.95 | -6.19% | $9万 | $1.02 | $0.95 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BRL | $3,814.16 | -0.86% | $9万 | $21,690.00 | $20,771.40 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USD | $17.37 | -3.96% | $9万 | $18.32 | $17.37 | 刚刚 |
 莱特币LTC |
LTC/USD | $108.09 | -1.02% | $8万 | $110.61 | $107.00 | 刚刚 |
 沙皮S |
S/USD | $0.30 | -7.69% | $6万 | $0.32 | $0.30 | 刚刚 |
| 波场 TRX |
TRX/MXN | $0.34 | -2.05% | $6万 | $6.53 | $6.24 | 刚刚 |
| 比特币 BTC |
BTC/BRL | $118,397.36 | -0.41% | $6万 | $666,880.00 | $653,050.00 | 刚刚 |
 Basic Attention Token (Wormhole)BAT |
BAT/MXN | $0.17 | 5.98% | $6万 | $3.19 | $3.01 | 刚刚 |
 Paxos Gold (Wormhole)PAXG |
PAXG/USD | $3,342.40 | 0.47% | $6万 | $3,375.00 | $3,319.70 | 刚刚 |
 Aave (Wormhole)AAVE |
AAVE/USD | $275.35 | -3.87% | $5万 | $290.30 | $275.35 | 刚刚 |
 恒星币XLM |
XLM/USD | $0.41 | -3.49% | $5万 | $0.43 | $0.41 | 刚刚 |
 Genesis ManaMANA |
MANA/MXN | $0.29 | -4.98% | $5万 | $5.89 | $5.44 | 刚刚 |
 Avalanche (Wormhole)AVAX |
AVAX/USD | $23.65 | -4.14% | $5万 | $25.15 | $23.52 | 刚刚 |
 独角兽UNI |
UNI/USD | $9.94 | -3.38% | $5万 | $10.50 | $9.94 | 刚刚 |
| unified Stable Dollar USD |
USD/COP | $0.98 | -1.18% | $5万 | $4,140.20 | $4,083.50 | 刚刚 |
 比特现金BCH |
BCH/USD | $567.44 | 0.12% | $5万 | $575.19 | $559.50 | 刚刚 |
| 莱特币 LTC |
LTC/MXN | $108.00 | -1.3% | $5万 | $2,075.90 | $2,012.00 | 刚刚 |
VIRTUAL |
VIRTUAL/USD | $1.34 | -7.51% | $5万 | $1.48 | $1.33 | 刚刚 |
| 比特现金 BCH |
BCH/MXN | $567.97 | -0.25% | $4万 | $10,730.10 | $10,550.00 | 刚刚 |
| 泰达币 USDT |
USDT/COP | $0.98 | -0.51% | $4万 | $4,150.00 | $4,082.80 | 刚刚 |
 DotcoinDOT |
DOT/USD | $3.80 | -4.82% | $4万 | $4.04 | $3.80 | 刚刚 |
 Chiliz (Wormhole)CHZ |
CHZ/USD | $0.04 | -4.25% | $4万 | $0.04 | $0.04 | 刚刚 |
 Lido DAO (Wormhole)LDO |
LDO/USD | $1.02 | -5.59% | $4万 | $1.09 | $1.02 | 刚刚 |
 NEAR ProtocolNEAR |
NEAR/USD | $2.66 | -3.33% | $4万 | $2.79 | $2.66 | 刚刚 |
 Mars Floki InuFLOKI |
FLOKI/USD | $0.00011 | -7.35% | $4万 | $0.00012 | $0.00011 | 刚刚 |
 NicCageWaluigiElmo42069InuSHIB |
SHIB/USD | $0.00001 | -3.83% | $3万 | $0.00001 | $0.00001 | 刚刚 |
| Basic Attention Token (Wormhole) BAT |
BAT/USD | $0.17 | 2.48% | $3万 | $0.17 | $0.16 | 刚刚 |
| Avalanche (Wormhole) AVAX |
AVAX/MXN | $23.69 | -4.07% | $3万 | $473.13 | $441.13 | 刚刚 |
 Gala (Wormhole)GALA |
GALA/USD | $0.02 | -5.54% | $3万 | $0.02 | $0.02 | 刚刚 |
 OndoONDO |
ONDO/USD | $0.95 | -3.34% | $3万 | $1.00 | $0.94 | 刚刚 |
 MakerMKR |
MKR/USD | $2,071.21 | -0.29% | $2万 | $2,113.28 | $2,007.19 | 刚刚 |
RENDER |
RENDER/USD | $3.80 | -5.57% | $2万 | $4.09 | $3.80 | 刚刚 |
 Sushi (Wormhole)SUSHI |
SUSHI/USD | $0.83 | -4.11% | $2万 | $0.89 | $0.83 | 刚刚 |
 AlgorandALGO |
ALGO/USD | $0.25 | -4.39% | $2万 | $0.27 | $0.25 | 刚刚 |
 Hyperbolic ProtocolHYPE |
HYPE/USD | $42.80 | -4.15% | $2万 | $45.32 | $42.66 | 刚刚 |
RLUSD |
RLUSD/MXN | $1.00 | -0.44% | $1万 | $18.86 | $18.71 | 刚刚 |
 To The Moon TokenTON |
TON/USD | $3.44 | 5.85% | $1万 | $3.49 | $3.21 | 刚刚 |
BRL1 |
BRL1/BRL | $0.18 | 0.01% | $1万 | $1.00 | $1.00 | 刚刚 |
 ArbitrumARB |
ARB/USD | $0.41 | -7.48% | $1万 | $0.44 | $0.41 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/BRL | $180.31 | -1.58% | $1万 | $1,032.54 | $1,002.80 | 刚刚 |
 The Sandbox (Wormhole)SAND |
SAND/USD | $0.29 | -3.7% | $1万 | $0.30 | $0.29 | 刚刚 |
APE |
APE/USD | $0.60 | -4.53% | $1万 | $0.63 | $0.60 | 刚刚 |
 PolarsPOL |
POL/USD | $0.22 | -6.12% | $1万 | $0.23 | $0.22 | 刚刚 |
| 比特币 BTC |
BTC/ARS | $119,086.36 | 0.21% | $1万 | $155,503,100.00 | $152,261,500.00 | 刚刚 |
 Omega FinanceOMG |
OMG/USD | $0.19 | 0.48% | $9,709.26 | $0.20 | $0.19 | 刚刚 |
 FirstEnergy TokenFET |
FET/USD | $0.68 | -4.21% | $9,592.52 | $0.73 | $0.68 | 刚刚 |
 EUREUR |
EUR/MXN | $1.16 | 0.1% | $9,213.61 | $21.89 | $21.68 | 刚刚 |
 Paris Saint-GermainPSG |
PSG/USD | $1.62 | -2.14% | $9,123.60 | $1.69 | $1.62 | 刚刚 |
 AXS.GOLDAXS |
AXS/USD | $2.39 | -2.13% | $9,118.48 | $2.46 | $2.37 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,771.90 | -0.8% | $7,503.82 | $0.03 | $0.03 | 刚刚 |
 BalancerBAL |
BAL/USD | $1.29 | -1.11% | $7,213.20 | $1.32 | $1.26 | 刚刚 |