Bitso - Bitso

墨西哥 法币现货 排名：43

8914万

交易额(24H - USD)

6.5亿

交易额(24H - CNY)

23

交易对数量

9

币种数量

2014-05

成立时间
Bitso墨西哥是一家比特币国际站，可提供传统货币交易服务，其数字货币则是利用瑞波币网络来验证交易的，推出商户电子商务平台BitsoPay 系统，支持即时支付、交易撤销、资金冲正等功能。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
泰达币
USDT		 USDT/MXN $1.00 0% $773万 $19.65 $19.19 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/MXN $2.25 0% $339万 $45.24 $43.56 刚刚
unified Stable Dollar
USD		 USD/MXN $1.00 0% $338万 $19.65 $19.55 刚刚
泰达币
USDT		 USDT/ARS $1.03 0% $242万 $1,204.54 $1,192.15 刚刚
unified Stable Dollar
USD		 USD/USDT $1.00 0% $220万 $1.00 $1.00 刚刚
比特币
BTC		 BTC/MXN $95,124.23 0% $109万 $1,870,970.00 $1,838,500.00 刚刚
泰达币
USDT		 USDT/BRL $1.01 0% $103万 $5.68 $5.64 刚刚
比特币
BTC		 BTC/USD $95,000.00 0% $100万 $95,499.00 $93,805.00 刚刚
比特币
BTC		 BTC/USDT $95,083.16 0% $62万 $95,483.00 $93,816.00 刚刚
unified Stable Dollar
USD		 USD/BRL $1.01 0% $53万 $5.68 $5.55 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USD $2.25 0% $50万 $2.31 $2.22 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.25 0% $36万 $2.31 $2.22 刚刚
PepePAD
PEPE		 PEPE/USD $0.00001 0% $32万 $0.00001 $0.00001 刚刚
unified Stable Dollar
USD		 USD/ARS $1.03 0% $29万 $1,203.98 $1,188.71 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD $1,811.60 0% $20万 $1,841.80 $1,783.30 刚刚
Atomic Coin
ATOM		 ATOM/USD $4.38 0% $20万 $4.54 $4.33 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $1,811.66 0% $18万 $1,838.60 $1,782.40 刚刚
比特币
BTC		 BTC/BRL $95,366.39 0% $17万 $540,510.00 $530,000.00 刚刚
SOL (Wormhole)
SOL		 SOL/USD $148.18 0% $16万 $150.30 $145.19 刚刚
Ethereum (Wormhole)
ETH		 ETH/MXN $1,809.94 0% $15万 $36,139.00 $34,922.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $148.15 0% $15万 $150.29 $144.99 刚刚
恒星币
XLM		 XLM/USD $0.28 0% $10万 $0.28 $0.28 刚刚
unified Stable Dollar
USD		 USD/COP $0.99 0% $10万 $4,180.00 $4,161.00 刚刚
SOL (Wormhole)
SOL		 SOL/MXN $148.20 0% $9万 $2,940.58 $2,842.29 刚刚
Genesis Mana
MANA		 MANA/MXN $0.31 0% $7万 $6.45 $6.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/USD $0.18 0% $7万 $0.18 $0.17 刚刚
Chainlink (Wormhole)
LINK		 LINK/USD $14.71 0% $7万 $15.22 $14.50 刚刚
艾达币
ADA		 ADA/USD $0.70 0% $6万 $0.72 $0.69 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USD $3,319.70 0% $6万 $3,338.00 $3,302.20 刚刚
NEIRO
NEIRO		 NEIRO/USD $0.00023 0% $6万 $0.00025 $0.00023 刚刚
莱特币
LTC		 LTC/USD $86.19 0% $6万 $87.35 $84.75 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USD $0.00008 0% $6万 $0.00009 $0.00008 刚刚
NEAR Protocol
NEAR		 NEAR/USD $2.54 0% $5万 $2.62 $2.50 刚刚
Dotcoin
DOT		 DOT/USD $4.18 0% $5万 $4.32 $4.10 刚刚
Fitmin
FTM		 FTM/USD $0.71 0% $4万 $0.73 $0.57 刚刚
Basic Attention Token (Wormhole)
BAT		 BAT/MXN $0.15 0% $3万 $3.02 $2.90 刚刚
波场
TRX		 TRX/USD $0.24 0% $3万 $0.25 $0.24 刚刚
SOL (Wormhole)
SOL		 SOL/BRL $148.45 0% $2万 $848.77 $819.89 刚刚
Ethereum (Wormhole)
ETH		 ETH/BRL $1,812.15 0% $2万 $10,413.60 $10,067.10 刚刚
Aave (Wormhole)
AAVE		 AAVE/USD $165.18 0% $2万 $170.30 $163.44 刚刚
Enjin (Wormhole)
ENJ		 ENJ/USD $0.13 0% $2万 $0.13 $0.12 刚刚
独角兽
UNI		 UNI/USD $5.34 0% $2万 $5.50 $5.21 刚刚
Sushi (Wormhole)
SUSHI		 SUSHI/USD $0.65 0% $2万 $0.70 $0.64 刚刚
比特现金
BCH		 BCH/USD $362.13 0% $2万 $378.06 $359.39 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USD $0.00001 0% $2万 $0.00001 $0.00001 刚刚
比特现金
BCH		 BCH/MXN $363.34 0% $1万 $7,381.30 $7,052.60 刚刚
Gala (Wormhole)
GALA		 GALA/USD $0.02 0% $1万 $0.02 $0.02 刚刚
莱特币
LTC		 LTC/MXN $86.11 0% $1万 $1,710.60 $1,658.80 刚刚
泰达币
USDT		 USDT/COP $0.99 0% $1万 $4,182.00 $4,144.30 刚刚
Polars
POL		 POL/USD $0.24 0% $1万 $0.24 $0.23 刚刚
波场
TRX		 TRX/MXN $0.24 0% $1万 $4.87 $4.75 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USD $21.92 0% $1万 $22.24 $21.37 刚刚
Algorand
ALGO		 ALGO/USD $0.23 0% $1万 $0.24 $0.22 刚刚
APEcoin.dev
APE		 APE/USD $0.53 0% $1万 $0.56 $0.52 刚刚
Maker
MKR		 MKR/USD $1,526.30 0% $9,713.77 $1,565.98 $1,511.55 刚刚
Genesis Mana
MANA		 MANA/USD $0.31 0% $9,658.38 $0.33 $0.31 刚刚
比特币
BTC		 BTC/ARS $98,182.41 0% $9,028.91 $114,524,900.00 $112,012,500.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USD $0.66 0% $8,867.59 $0.67 $0.64 刚刚
比特现金
BCH		 BCH/BRL $364.12 0% $7,416.58 $2,132.74 $2,046.26 刚刚
The Graph (Wormhole)
GRT		 GRT/USD $0.10 0% $7,296.24 $0.10 $0.10 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USD $0.83 0% $7,172.06 $0.86 $0.82 刚刚
yearn.finance (Wormhole)
YFI		 YFI/USD $5,667.40 0% $7,139.11 $5,927.90 $5,604.00 刚刚
Omega Finance
OMG		 OMG/USD $0.21 0% $7,083.33 $0.21 $0.20 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/MXN $21.95 0% $7,049.48 $436.54 $417.41 刚刚
The Sandbox (Wormhole)
SAND		 SAND/USD $0.29 0% $5,747.41 $0.30 $0.29 刚刚
艾达币
ADA		 ADA/BRL $0.70 0% $4,567.46 $4.06 $3.93 刚刚
Arbitrum
ARB		 ARB/USD $0.33 0% $3,816.74 $0.34 $0.32 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USD $0.04 0% $3,304.47 $0.04 $0.04 刚刚
比特币
BTC		 BTC/DAI $100,425.88 0% $3,150.81 $95,442.00 $94,224.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BRL $2.25 0% $2,972.90 $13.03 $12.59 刚刚
SincroniX
SNX		 SNX/USD $0.72 0% $2,704.37 $0.75 $0.70 刚刚
莱特币
LTC		 LTC/BRL $86.46 0% $2,070.64 $494.27 $482.26 刚刚
Polars
POL		 POL/MXN $0.24 0% $2,004.71 $4.84 $4.52 刚刚
路印科技
LRC		 LRC/USD $0.10 0% $1,696.56 $0.11 $0.10 刚刚
Polygon
MATIC		 MATIC/USD $0.24 0% $1,382.26 $0.24 $0.23 刚刚
Quant
QNT		 QNT/USD $75.58 0% $569.47 $76.44 $74.65 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USD $0.63 0% $539.62 $0.67 $0.63 刚刚
Doge on Pulsechain
DOGE		 DOGE/BRL $0.18 0% $315.10 $1.02 $0.98 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $1,823.58 0% $222.41 $0.02 $0.02 刚刚
Dotcoin
DOT		 DOT/BRL $4.21 0% $14.96 $24.54 $23.43 刚刚