Bitso - Bitso

墨西哥 法币现货 排名：46

3166万

交易额(24H - USD)

2.2亿

交易额(24H - CNY)

23

交易对数量

9

币种数量

2014-05

成立时间
Bitso墨西哥是一家比特币国际站，可提供传统货币交易服务，其数字货币则是利用瑞波币网络来验证交易的，推出商户电子商务平台BitsoPay 系统，支持即时支付、交易撤销、资金冲正等功能。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
HarryPotterObamaPacMan8Inu
XRP		 XRP/MXN $2.58 -0.89% $897万 $49.09 $46.76 刚刚
泰达币
USDT		 USDT/MXN $1.00 0.09% $412万 $18.53 $18.40 刚刚
unified Stable Dollar
USD		 USD/USDT $1.00 -0.04% $340万 $1.00 $1.00 刚刚
unified Stable Dollar
USD		 USD/MXN $1.00 0.1% $238万 $18.52 $18.39 刚刚
比特币
BTC		 BTC/USD $110,867.00 -1.5% $150万 $113,626.00 $109,600.00 刚刚
比特币
BTC		 BTC/MXN $110,931.94 -1.3% $148万 $2,098,760.00 $2,028,430.00 刚刚
比特币
BTC		 BTC/USDT $111,055.21 -1.44% $107万 $113,632.00 $109,301.00 刚刚
泰达币
USDT		 USDT/ARS $1.03 -0.03% $88万 $1,501.70 $1,469.98 刚刚
泰达币
USDT		 USDT/BRL $1.00 -0.02% $82万 $5.38 $5.34 刚刚
unified Stable Dollar
USD		 USD/BRL $1.00 -0.01% $46万 $5.37 $5.34 刚刚
Ethereum (Wormhole)
ETH		 ETH/USD $3,947.40 -1.29% $46万 $4,037.00 $3,850.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.59 -1.02% $45万 $2.66 $2.53 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,948.56 -1.4% $45万 $4,036.10 $3,850.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/MXN $3,947.36 -1.22% $44万 $74,450.00 $71,268.00 刚刚
VIRTUAL
VIRTUAL		 VIRTUAL/USD $1.55 4.85% $43万 $1.59 $1.44 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USD $2.59 -0.93% $36万 $2.66 $2.53 刚刚
unified Stable Dollar
USD		 USD/ARS $1.03 0% $30万 $1,495.00 $1,471.18 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $198.16 2.09% $29万 $201.74 $190.00 刚刚
Bonk
BONK		 BONK/USD $0.00001 2.46% $17万 $0.00002 $0.00001 刚刚
PepePAD
PEPE		 PEPE/USD $0.00001 1.73% $17万 $0.00001 $0.00001 刚刚
SOL (Wormhole)
SOL		 SOL/MXN $197.69 2.19% $17万 $3,720.20 $3,528.50 刚刚
比特币
BTC		 BTC/BRL $110,969.28 -1.49% $16万 $608,490.00 $588,530.00 刚刚
SOL (Wormhole)
SOL		 SOL/USD $198.03 2.15% $14万 $201.71 $190.00 刚刚
Popcat
POPCAT		 POPCAT/USD $0.16 -1.12% $13万 $0.17 $0.15 刚刚
Hedera Hashgraph
HBAR		 HBAR/USD $0.21 4.8% $13万 $0.21 $0.19 刚刚
SincroniX
SNX		 SNX/USD $1.12 1.82% $12万 $1.20 $1.10 刚刚
Ethereum (Wormhole)
ETH		 ETH/BRL $3,949.95 -1.31% $11万 $21,631.00 $20,703.40 刚刚
艾达币
ADA		 ADA/USD $0.65 0.85% $11万 $0.66 $0.63 刚刚
Doge on Pulsechain
DOGE		 DOGE/USD $0.19 0.53% $10万 $0.20 $0.19 刚刚
Chainlink (Wormhole)
LINK		 LINK/USD $18.21 2.34% $10万 $18.59 $17.60 刚刚
莱特币
LTC		 LTC/USD $99.62 3.31% $8万 $100.71 $96.01 刚刚
泰达币
USDT		 USDT/COP $0.99 -0.39% $8万 $3,899.80 $3,860.00 刚刚
Hyperbolic Protocol
HYPE		 HYPE/USD $48.58 2% $8万 $49.69 $46.11 刚刚
恒星币
XLM		 XLM/USD $0.32 0.7% $7万 $0.32 $0.31 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USD $3,920.20 -1.27% $7万 $4,045.60 $3,920.20 刚刚
BRL1
BRL1		 BRL1/BRL $0.19 0% $6万 $1.00 $1.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/BTC $3,939.55 0.7% $6万 $0.04 $0.04 刚刚
Aave (Wormhole)
AAVE		 AAVE/USD $231.09 1.02% $5万 $234.82 $222.08 刚刚
独角兽
UNI		 UNI/USD $6.37 0.77% $5万 $6.44 $6.16 刚刚
Atomic Coin
ATOM		 ATOM/USD $3.12 0.71% $5万 $3.18 $3.05 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/USD $19.95 2.32% $5万 $20.12 $19.35 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/BRL $2.59 -0.99% $4万 $14.29 $13.65 刚刚
WIF
WIF		 WIF/USD $0.55 3.41% $4万 $0.57 $0.52 刚刚
Dotcoin
DOT		 DOT/USD $3.12 2.11% $4万 $3.21 $3.04 刚刚
NEIRO
NEIRO		 NEIRO/USD $0.00019 1% $4万 $0.00020 $0.00018 刚刚
Polars
POL		 POL/USD $0.20 1.73% $4万 $0.20 $0.19 刚刚
波场
TRX		 TRX/USD $0.30 0.78% $3万 $0.30 $0.29 刚刚
比特现金
BCH		 BCH/BRL $560.71 -0.67% $3万 $3,024.96 $2,946.53 刚刚
莱特币
LTC		 LTC/MXN $99.81 3.6% $3万 $1,853.30 $1,774.30 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/MXN $19.97 2.52% $3万 $372.22 $356.54 刚刚
Ondo
ONDO		 ONDO/USD $0.74 0.59% $2万 $0.76 $0.72 刚刚
比特币
BTC		 BTC/ARS $114,461.00 -1.57% $2万 $169,245,200.00 $162,833,100.00 刚刚
APEcoin.dev
APE		 APE/USD $0.43 2.24% $2万 $0.44 $0.41 刚刚
To The Moon Token
TON		 TON/USD $2.22 -1.9% $2万 $2.31 $2.18 刚刚
NicCageWaluigiElmo42069Inu
SHIB		 SHIB/USD $0.00001 1.59% $2万 $0.00001 $0.00001 刚刚
比特现金
BCH		 BCH/USD $561.48 -0.43% $2万 $566.71 $550.00 刚刚
unified Stable Dollar
USD		 USD/COP $0.99 -0.29% $2万 $3,899.30 $3,844.20 刚刚
AXS.GOLD
AXS		 AXS/USD $1.53 -0.58% $1万 $1.58 $1.51 刚刚
RENDER
RENDER		 RENDER/USD $2.43 0.41% $1万 $2.48 $2.38 刚刚
NEAR Protocol
NEAR		 NEAR/USD $2.30 2.79% $1万 $2.34 $2.23 刚刚
Algorand
ALGO		 ALGO/USD $0.18 0.65% $1万 $0.19 $0.18 刚刚
FirstEnergy Token
FET		 FET/USD $0.27 3.49% $1万 $0.27 $0.26 刚刚
Arbitrum
ARB		 ARB/USD $0.32 1.11% $1万 $0.33 $0.31 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/USD $0.55 2.49% $1万 $0.56 $0.52 刚刚
Mars Floki Inu
FLOKI		 FLOKI/USD $0.00007 2.79% $1万 $0.00008 $0.00007 刚刚
SOL (Wormhole)
SOL		 SOL/BRL $198.05 2.03% $1万 $1,075.07 $1,024.62 刚刚
波场
TRX		 TRX/MXN $0.30 0.5% $1万 $5.50 $5.40 刚刚
Chiliz (Wormhole)
CHZ		 CHZ/USD $0.03 1.19% $1万 $0.03 $0.03 刚刚
Lido DAO (Wormhole)
LDO		 LDO/USD $0.93 2.21% $1万 $0.96 $0.90 刚刚
Enjin (Wormhole)
ENJ		 ENJ/USD $0.06 0.49% $1万 $0.07 $0.06 刚刚
沙皮
S		 S/USD $0.16 -0.95% $1万 $0.16 $0.15 刚刚
Basic Attention Token (Wormhole)
BAT		 BAT/MXN $0.17 4.56% $1万 $3.21 $3.00 刚刚
Sushi (Wormhole)
SUSHI		 SUSHI/USD $0.53 1.65% $9,818.92 $0.54 $0.51 刚刚
Genesis Mana
MANA		 MANA/USD $0.24 1.12% $9,451.52 $0.24 $0.23 刚刚
Quant
QNT		 QNT/USD $81.58 3.27% $8,889.00 $82.16 $79.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/ARS $4,089.48 -1.13% $8,336.81 $6,022,040.00 $5,738,310.00 刚刚
dYdX (Wormhole)
DYDX		 DYDX/USD $0.34 4.83% $8,165.23 $0.34 $0.33 刚刚
Genesis Mana
MANA		 MANA/MXN $0.24 1.83% $7,770.76 $4.50 $4.30 刚刚
Gala (Wormhole)
GALA		 GALA/USD $0.01 1.08% $7,763.92 $0.01 $0.01 刚刚
Compound (Wormhole)
COMP		 COMP/USD $36.93 2.03% $7,071.87 $37.30 $35.98 刚刚