Luno - Luno

英国 法币现货 排名：46

1733万

交易额(24H - USD)

1.2亿

交易额(24H - CNY)

22

交易对数量

5

币种数量

2017-02

成立时间
Luno是世界领先的数字货币公司之一，拥有超过40名技术和金融专家的团队，在多个国家和大陆经营，在伦敦，新加坡，开普敦设有办公场所。我们的产品和服务使人们和企业能够安全，轻松地存储，购买，使用和学习像比特币这样的数字货币。Luno的愿景是通过将Bitcoin推向所有人，为数十亿人增添力量。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
HarryPotterObamaPacMan8Inu
XRP		 XRP/ZAR $3.13 0.02% $270万 $55.80 $54.33 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/MYR $3.08 0.17% $201万 $13.30 $12.95 刚刚
XBIT
XBT		 XBT/MYR $115,149.58 0.25% $150万 $485,250.00 $482,973.00 刚刚
XBIT
XBT		 XBT/ZAR $116,952.50 0.3% $142万 $2,039,834.00 $2,027,386.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/MYR $4,637.10 -0.61% $131万 $19,856.00 $19,356.00 刚刚
SOL (Wormhole)
SOL		 SOL/MYR $242.32 0.89% $103万 $1,018.95 $994.01 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/MYR $29.69 3.89% $73万 $130.15 $120.16 刚刚
艾达币
ADA		 ADA/MYR $0.91 -0.66% $58万 $3.98 $3.84 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.09 -0.43% $46万 $3.18 $3.09 刚刚
Polars
POL		 POL/MYR $0.28 1.75% $42万 $1.20 $1.15 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $243.39 0.57% $39万 $243.55 $237.33 刚刚
XBIT
XBT		 XBT/NGN $115,966.23 0.15% $36万 $175,198,676.00 $173,826,016.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $4,668.91 -0.89% $33万 $4,750.00 $4,628.00 刚刚
The Graph (Wormhole)
GRT		 GRT/MYR $0.10 -1.57% $32万 $0.43 $0.42 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/MYR $0.81 -2.7% $32万 $3.58 $3.42 刚刚
Ethereum (Wormhole)
ETH		 ETH/ZAR $4,705.86 -0.74% $32万 $83,538.00 $81,295.00 刚刚
Hedera Hashgraph
HBAR		 HBAR/MYR $0.25 1.41% $28万 $1.10 $1.04 刚刚
The SkyToken
SKY		 SKY/MYR $0.08 2.55% $27万 $0.32 $0.31 刚刚
Doge on Pulsechain
DOGE		 DOGE/ZAR $0.29 1.21% $20万 $5.24 $4.91 刚刚
XBIT
XBT		 XBT/USDT $115,964.70 0% $17万 $116,042.00 $115,315.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/ZAR $1.01 0.06% $17万 $17.59 $17.51 刚刚
泰达币
USDT		 USDT/ZAR $1.01 0.11% $16万 $17.59 $17.54 刚刚
Dotcoin
DOT		 DOT/MYR $4.40 2.83% $14万 $19.19 $17.92 刚刚
Chainlink (Wormhole)
LINK		 LINK/MYR $24.55 -1.47% $14万 $106.80 $103.12 刚刚
SOL (Wormhole)
SOL		 SOL/ZAR $246.11 0.68% $13万 $4,279.85 $4,180.16 刚刚
恒星币
XLM		 XLM/MYR $0.40 -0.36% $12万 $1.72 $1.68 刚刚
独角兽
UNI		 UNI/MYR $9.94 -1.39% $11万 $43.21 $41.81 刚刚
莱特币
LTC		 LTC/MYR $117.24 0.2% $11万 $504.00 $492.00 刚刚
泰达币
USDT		 USDT/NGN $1.00 0.19% $8万 $1,507.27 $1,502.73 刚刚
Atomic Coin
ATOM		 ATOM/MYR $4.76 0.76% $8万 $20.38 $19.83 刚刚
泰达币
USDT		 USDT/KES $1.01 -1.09% $8万 $131.40 $125.80 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $4,664.29 -1.1% $7万 $4,761.43 $4,629.17 刚刚
Algorand
ALGO		 ALGO/MYR $0.25 0.52% $7万 $1.08 $1.03 刚刚
SincroniX
SNX		 SNX/MYR $0.71 -1.97% $6万 $3.07 $2.98 刚刚
Aave (Wormhole)
AAVE		 AAVE/MYR $311.53 -1.95% $5万 $1,338.98 $1,305.01 刚刚
NEAR Protocol
NEAR		 NEAR/MYR $2.77 -1.27% $4万 $11.98 $11.64 刚刚
比特现金
BCH		 BCH/MYR $590.49 -0.36% $4万 $2,528.00 $2,483.00 刚刚
XBIT
XBT		 XBT/KES $116,892.73 1.22% $4万 $15,145,000.00 $14,917,000.00 刚刚
Dotcoin
DOT		 DOT/ZAR $4.49 4.47% $3万 $78.88 $74.66 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $4,662.20 -0.9% $3万 $0.04 $0.04 刚刚
艾达币
ADA		 ADA/ZAR $0.93 -1.12% $3万 $16.71 $16.06 刚刚
Chainlink (Wormhole)
LINK		 LINK/ZAR $25.02 -0.68% $2万 $449.99 $428.93 刚刚
SOL (Wormhole)
SOL		 SOL/XBT $243.25 0.48% $1万 $0.00210 $0.00206 刚刚
Ethereum (Wormhole)
ETH		 ETH/IDR $4,706.57 0.92% $1万 $77,500,000.00 $76,010,000.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/XBT $3.10 -0.22% $1万 $0.00003 $0.00003 刚刚
莱特币
LTC		 LTC/ZAR $119.39 0.14% $1万 $2,124.00 $2,063.00 刚刚
Polars
POL		 POL/ZAR $0.28 2.93% $1万 $5.10 $4.77 刚刚
Ethereum (Wormhole)
ETH		 ETH/NGN $4,536.33 -4.13% $1万 $7,199,999.00 $6,751,351.00 刚刚
Atomic Coin
ATOM		 ATOM/ZAR $4.84 1.11% $1万 $86.00 $82.97 刚刚
艾达币
ADA		 ADA/XBT $0.93 0% $1万 $0.00001 $0.00001 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/ZAR $30.00 4.33% $9,672.53 $544.81 $500.00 刚刚
The Graph (Wormhole)
GRT		 GRT/ZAR $0.10 -1.13% $9,641.24 $1.81 $1.75 刚刚
恒星币
XLM		 XLM/ZAR $0.40 -1.41% $9,548.13 $7.22 $6.90 刚刚
Algorand
ALGO		 ALGO/ZAR $0.25 0.27% $8,417.82 $4.55 $4.37 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/ZAR $0.83 -2.89% $7,744.14 $15.00 $14.42 刚刚
The Sandbox (Wormhole)
SAND		 SAND/ZAR $0.32 5.03% $4,438.07 $5.91 $5.34 刚刚
Injective Protocol
INJ		 INJ/ZAR $14.54 2.74% $3,751.51 $254.99 $246.03 刚刚
Doge on Pulsechain
DOGE		 DOGE/NGN $0.29 2.42% $3,554.38 $444.99 $417.89 刚刚
莱特币
LTC		 LTC/XBT $117.80 -0.1% $3,541.16 $0.00104 $0.00099 刚刚
SincroniX
SNX		 SNX/ZAR $0.73 -1.02% $3,084.34 $12.89 $12.35 刚刚
XBIT
XBT		 XBT/IDR $116,006.31 1.06% $2,835.77 $1,904,999,000.00 $1,876,903,000.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/XBT $28.96 0% $2,387.02 $0.00027 $0.00025 刚刚
The SkyToken
SKY		 SKY/ZAR $0.08 3.82% $2,009.24 $1.35 $1.30 刚刚
波场
TRX		 TRX/ZAR $0.35 -0.32% $1,569.69 $6.23 $6.13 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/NGN $30.96 18.07% $1,419.55 $46,479.00 $39,366.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.05% $1,318.03 $1.00 $0.98 刚刚
Dotcoin
DOT		 DOT/XBT $4.05 0% $1,190.71 $0.00004 $0.00004 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/NGN $3.06 3.37% $1,161.37 $4,794.49 $4,450.11 刚刚
NEAR Protocol
NEAR		 NEAR/ZAR $2.76 3.27% $1,078.37 $50.49 $46.49 刚刚
独角兽
UNI		 UNI/ZAR $10.12 -1.55% $725.43 $179.81 $176.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/ZAR $320.85 -0.32% $590.37 $5,629.00 $5,488.00 刚刚
艾达币
ADA		 ADA/NGN $0.96 2.86% $549.66 $1,439.99 $1,375.00 刚刚
Hedgehog Racer
SONIC		 SONIC/ZAR $0.32 5.66% $480.09 $5.60 $5.30 刚刚
SOL (Wormhole)
SOL		 SOL/NGN $245.97 -0.2% $389.66 $369,998.00 $352,052.00 刚刚
泰达币
USDT		 USDT/IDR $1.00 -0.01% $350.44 $16,462.00 $16,460.00 刚刚
Dotcoin
DOT		 DOT/NGN $4.63 19.95% $341.17 $6,957.00 $5,800.00 刚刚
Polars
POL		 POL/XBT $0.28 4.35% $304.97 $0.00000 $0.00000 刚刚
The Graph (Wormhole)
GRT		 GRT/NGN $0.10 0.67% $278.82 $151.36 $149.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/XBT $0.30 0.78% $266.53 $0.00000 $0.00000 刚刚
莱特币
LTC		 LTC/NGN $121.14 1.6% $196.34 $181,999.00 $170,074.00 刚刚