Luno - Luno

英国 法币现货 排名：51

402万

交易额(24H - USD)

2838万

交易额(24H - CNY)

22

交易对数量

5

币种数量

2017-02

成立时间
Luno是世界领先的数字货币公司之一，拥有超过40名技术和金融专家的团队，在多个国家和大陆经营，在伦敦，新加坡，开普敦设有办公场所。我们的产品和服务使人们和企业能够安全，轻松地存储，购买，使用和学习像比特币这样的数字货币。Luno的愿景是通过将Bitcoin推向所有人，为数十亿人增添力量。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
XBIT
XBT		 XBT/MYR $90,606.50 -0.29% $61万 $373,068.00 $370,766.00 刚刚
XBIT
XBT		 XBT/ZAR $91,268.03 -0.19% $41万 $1,546,671.00 $1,538,639.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/MYR $2.03 -0.65% $40万 $8.39 $8.30 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/ZAR $2.04 -0.61% $31万 $34.81 $34.44 刚刚
泰达币
USDT		 USDT/ZAR $1.01 0.06% $29万 $17.09 $17.07 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.02 -0.55% $28万 $2.04 $2.02 刚刚
Ethereum (Wormhole)
ETH		 ETH/MYR $3,124.01 0.39% $22万 $12,896.00 $12,750.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/ZAR $1.01 0.04% $20万 $17.08 $17.07 刚刚
SOL (Wormhole)
SOL		 SOL/MYR $133.61 -0.01% $17万 $552.19 $543.85 刚刚
艾达币
ADA		 ADA/MYR $0.41 -0.69% $14万 $1.71 $1.67 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $3,111.22 0.77% $12万 $0.03 $0.03 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $132.98 0.02% $11万 $134.07 $132.35 刚刚
泰达币
USDT		 USDT/NGN $1.02 0.24% $11万 $1,482.00 $1,475.50 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/MYR $0.39 -2.04% $6万 $1.66 $1.62 刚刚
独角兽
UNI		 UNI/MYR $5.52 1.39% $5万 $22.86 $22.29 刚刚
XBIT
XBT		 XBT/NGN $91,854.32 -0.43% $4万 $133,996,106.00 $132,500,416.00 刚刚
The SkyToken
SKY		 SKY/MYR $0.06 0.63% $4万 $0.24 $0.24 刚刚
Ethereum (Wormhole)
ETH		 ETH/ZAR $3,148.30 0.52% $3万 $53,420.00 $52,778.00 刚刚
Algorand
ALGO		 ALGO/MYR $0.12 -0.95% $3万 $0.51 $0.50 刚刚
Polars
POL		 POL/MYR $0.12 -1.09% $2万 $0.50 $0.49 刚刚
SOL (Wormhole)
SOL		 SOL/ZAR $134.52 0.03% $2万 $2,303.98 $2,259.05 刚刚
The Graph (Wormhole)
GRT		 GRT/MYR $0.04 -0.12% $2万 $0.17 $0.17 刚刚
SincroniX
SNX		 SNX/MYR $0.46 -1.05% $2万 $1.92 $1.88 刚刚
恒星币
XLM		 XLM/MYR $0.24 -0.93% $1万 $1.00 $0.99 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/MYR $13.28 -0.86% $1万 $55.40 $54.40 刚刚
Atomic Coin
ATOM		 ATOM/MYR $2.17 -0.34% $1万 $9.01 $8.90 刚刚
XBIT
XBT		 XBT/USDT $90,209.06 -0.21% $1万 $90,449.90 $89,887.10 刚刚
XBIT
XBT		 XBT/IDR $90,374.81 -0.19% $1万 $1,513,279,000.00 $1,499,210,000.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/MYR $195.01 -0.62% $1万 $830.00 $798.00 刚刚
Hedera Hashgraph
HBAR		 HBAR/MYR $0.12 -2.32% $1万 $0.53 $0.51 刚刚
莱特币
LTC		 LTC/MYR $81.52 -0.89% $1万 $338.00 $333.00 刚刚
泰达币
USDT		 USDT/KES $0.97 3.53% $1万 $130.17 $120.20 刚刚
比特现金
BCH		 BCH/MYR $577.94 0.17% $1万 $2,394.00 $2,345.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/MYR $13.72 -0.81% $9,492.62 $57.44 $56.22 刚刚
莱特币
LTC		 LTC/ZAR $81.89 -1.14% $8,610.67 $1,403.00 $1,382.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/ZAR $0.14 0.25% $6,959.75 $2.38 $2.36 刚刚
Dotcoin
DOT		 DOT/MYR $2.06 -1.05% $6,674.20 $8.76 $8.45 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,111.74 0.55% $6,216.12 $3,119.00 $3,090.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/XBT $2.01 -0.49% $5,260.19 $0.00002 $0.00002 刚刚
NEAR Protocol
NEAR		 NEAR/MYR $1.69 -0.5% $2,954.70 $6.96 $6.87 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,121.09 1.2% $1,928.20 $3,126.92 $3,082.98 刚刚
莱特币
LTC		 LTC/XBT $80.80 -0.99% $1,769.55 $0.00091 $0.00090 刚刚
Ethereum (Wormhole)
ETH		 ETH/IDR $3,126.35 0.98% $1,717.93 $52,124,000.00 $51,500,000.00 刚刚
XBIT
XBT		 XBT/KES $89,710.70 -0.57% $1,439.77 $11,710,000.00 $11,550,000.00 刚刚
独角兽
UNI		 UNI/ZAR $5.59 5.03% $1,316.89 $94.39 $89.87 刚刚
波场
TRX		 TRX/ZAR $0.28 2.63% $1,082.77 $4.68 $4.56 刚刚
Dotcoin
DOT		 DOT/ZAR $2.07 0% $1,050.32 $35.79 $34.90 刚刚
艾达币
ADA		 ADA/ZAR $0.41 0.17% $858.06 $7.10 $6.99 刚刚
泰达币
USDT		 USDT/IDR $1.00 -0.41% $853.60 $16,771.00 $16,600.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/ZAR $0.40 -3.31% $748.28 $6.93 $6.70 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/ZAR $13.35 -0.16% $606.89 $229.24 $225.24 刚刚
Polars
POL		 POL/ZAR $0.12 1.42% $499.00 $2.05 $2.02 刚刚
Aave (Wormhole)
AAVE		 AAVE/ZAR $199.11 2.25% $478.69 $3,438.00 $3,286.00 刚刚
The SkyToken
SKY		 SKY/ZAR $0.06 1.15% $469.69 $0.97 $0.96 刚刚
SincroniX
SNX		 SNX/ZAR $0.46 -0.64% $453.06 $7.93 $7.82 刚刚
NEAR Protocol
NEAR		 NEAR/ZAR $1.66 -3.38% $433.94 $29.00 $28.01 刚刚
SOL (Wormhole)
SOL		 SOL/IDR $134.28 -3.23% $363.89 $2,308,108.00 $2,233,511.00 刚刚
恒星币
XLM		 XLM/ZAR $0.23 -2.52% $291.88 $4.14 $3.96 刚刚
Algorand
ALGO		 ALGO/ZAR $0.12 0.41% $285.61 $2.14 $2.06 刚刚
Dotcoin
DOT		 DOT/NGN $2.13 0% $253.17 $3,100.00 $3,100.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/NGN $0.14 2.49% $239.64 $239.99 $200.01 刚刚
Atomic Coin
ATOM		 ATOM/ZAR $2.20 0.08% $204.37 $40.63 $37.07 刚刚
SOL (Wormhole)
SOL		 SOL/AUD $132.37 -9.55% $200.22 $220.00 $199.00 刚刚
莱特币
LTC		 LTC/NGN $83.98 0% $154.33 $121,999.00 $120,600.00 刚刚
SOL (Wormhole)
SOL		 SOL/XBT $134.37 1.36% $127.92 $0.00149 $0.00147 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/NGN $2.04 0.35% $122.28 $3,099.98 $2,950.00 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $4,316.80 0.73% $114.63 $4,314.39 $4,283.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -1.18% $110.78 $1.01 $1.00 刚刚
Hedgehog Racer
SONIC		 SONIC/ZAR $0.09 -7.06% $84.94 $1.71 $1.56 刚刚
波场
TRX		 TRX/NGN $0.30 5.68% $80.52 $440.00 $406.88 刚刚
Injective Protocol
INJ		 INJ/ZAR $5.46 -0.87% $72.99 $94.69 $92.01 刚刚
Aave (Wormhole)
AAVE		 AAVE/XBT $193.89 -2.27% $49.64 $0.00223 $0.00215 刚刚
The Graph (Wormhole)
GRT		 GRT/ZAR $0.06 0% $48.89 $1.00 $1.00 刚刚
The Graph (Wormhole)
GRT		 GRT/NGN $0.05 0.02% $22.39 $65.99 $58.60 刚刚
SOL (Wormhole)
SOL		 SOL/NGN $143.19 -0.95% $18.24 $209,993.00 $196,999.00 刚刚
XBIT
XBT		 XBT/AUD $90,134.62 -1.09% $18.03 $137,000.00 $135,500.00 刚刚
恒星币
XLM		 XLM/XBT $0.23 -7.14% $7.60 $0.00000 $0.00000 刚刚
Algorand
ALGO		 ALGO/XBT $0.13 7.69% $6.91 $0.00000 $0.00000 刚刚
Chainlink (Wormhole)
LINK		 LINK/ZAR $13.94 2.6% $5.30 $235.27 $229.31 刚刚
Algorand
ALGO		 ALGO/NGN $0.12 -4.26% $3.72 $188.00 $180.00 刚刚