Luno - Luno

英国 法币现货 排名：52

1729万

交易额(24H - USD)

1.2亿

交易额(24H - CNY)

22

交易对数量

5

币种数量

2017-02

成立时间
Luno是世界领先的数字货币公司之一，拥有超过40名技术和金融专家的团队，在多个国家和大陆经营，在伦敦，新加坡，开普敦设有办公场所。我们的产品和服务使人们和企业能够安全，轻松地存储，购买，使用和学习像比特币这样的数字货币。Luno的愿景是通过将Bitcoin推向所有人，为数十亿人增添力量。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
XBIT
XBT		 XBT/MYR $111,490.45 -1.38% $348万 $477,000.00 $464,101.00 刚刚
XBIT
XBT		 XBT/ZAR $111,711.40 -1.45% $253万 $1,960,882.00 $1,906,272.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/ZAR $2.60 -1.02% $221万 $45.78 $44.15 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/MYR $2.60 -0.85% $155万 $11.17 $10.77 刚刚
泰达币
USDT		 USDT/ZAR $1.01 -0.02% $99万 $17.32 $17.22 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.59 -0.83% $93万 $2.65 $2.54 刚刚
SOL (Wormhole)
SOL		 SOL/MYR $198.75 1.95% $87万 $843.40 $814.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/MYR $3,964.92 -1.34% $86万 $16,943.00 $16,435.00 刚刚
SincroniX
SNX		 SNX/MYR $1.13 2.16% $47万 $5.00 $4.62 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/MYR $0.55 2.94% $46万 $2.36 $2.21 刚刚
Ethereum (Wormhole)
ETH		 ETH/ZAR $3,973.87 -1.35% $45万 $69,683.00 $67,126.00 刚刚
泰达币
USDT		 USDT/NGN $1.01 -1.62% $30万 $1,485.51 $1,461.50 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/ZAR $1.01 -0.06% $27万 $17.33 $17.22 刚刚
艾达币
ADA		 ADA/MYR $0.65 0.79% $21万 $2.76 $2.70 刚刚
XBIT
XBT		 XBT/NGN $111,494.15 -3.16% $14万 $168,100,000.00 $162,001,000.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/MYR $20.02 2.27% $10万 $84.76 $81.81 刚刚
SOL (Wormhole)
SOL		 SOL/ZAR $199.01 1.41% $9万 $3,458.30 $3,348.39 刚刚
XBIT
XBT		 XBT/USDT $111,079.25 -1.18% $8万 $113,188.00 $109,770.00 刚刚
XBIT
XBT		 XBT/KES $112,128.67 -1.32% $8万 $14,757,000.00 $14,419,000.00 刚刚
独角兽
UNI		 UNI/MYR $6.40 0.75% $7万 $27.05 $26.25 刚刚
SOL (Wormhole)
SOL		 SOL/XBT $197.72 3.49% $7万 $0.00178 $0.00172 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $3,949.70 0.09% $6万 $0.04 $0.04 刚刚
Hedera Hashgraph
HBAR		 HBAR/MYR $0.21 6.71% $6万 $0.89 $0.83 刚刚
Chainlink (Wormhole)
LINK		 LINK/MYR $18.28 2.26% $6万 $78.21 $74.81 刚刚
莱特币
LTC		 LTC/MYR $100.24 3.45% $6万 $422.00 $406.00 刚刚
泰达币
USDT		 USDT/KES $1.01 0.18% $6万 $129.95 $120.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/MYR $232.09 0.9% $6万 $983.67 $955.34 刚刚
The Graph (Wormhole)
GRT		 GRT/MYR $0.06 1.27% $5万 $0.28 $0.27 刚刚
Algorand
ALGO		 ALGO/MYR $0.19 0.95% $5万 $0.80 $0.77 刚刚
Atomic Coin
ATOM		 ATOM/MYR $3.13 0.69% $4万 $13.34 $12.99 刚刚
恒星币
XLM		 XLM/MYR $0.32 -0.91% $4万 $1.38 $1.35 刚刚
比特现金
BCH		 BCH/MYR $564.68 -0.17% $3万 $2,378.00 $2,316.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $197.33 1.55% $3万 $200.43 $193.35 刚刚
XBIT
XBT		 XBT/IDR $114,693.11 -1.41% $3万 $1,927,250,000.00 $1,851,038,000.00 刚刚
艾达币
ADA		 ADA/ZAR $0.65 0.46% $2万 $11.33 $11.00 刚刚
The SkyToken
SKY		 SKY/MYR $0.06 2.24% $2万 $0.25 $0.25 刚刚
Polars
POL		 POL/MYR $0.20 1.64% $2万 $0.84 $0.82 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,899.59 -2.5% $2万 $4,028.00 $3,894.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,952.75 -1.12% $2万 $4,030.34 $3,916.48 刚刚
Dotcoin
DOT		 DOT/MYR $3.17 -0.23% $2万 $13.50 $13.12 刚刚
Doge on Pulsechain
DOGE		 DOGE/ZAR $0.19 -1.45% $1万 $3.41 $3.28 刚刚
XBIT
XBT		 XBT/USDC $110,883.47 -1.71% $1万 $113,464.00 $110,427.00 刚刚
莱特币
LTC		 LTC/ZAR $99.72 2.57% $1万 $1,731.00 $1,670.00 刚刚
莱特币
LTC		 LTC/XBT $99.53 4.67% $1万 $0.00090 $0.00086 刚刚
SincroniX
SNX		 SNX/ZAR $1.12 1.37% $1万 $20.58 $18.98 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/XBT $2.59 0.65% $1万 $0.00002 $0.00002 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/ZAR $0.54 2.3% $9,926.36 $9.67 $9.00 刚刚
独角兽
UNI		 UNI/ZAR $6.37 0% $6,162.06 $111.23 $107.50 刚刚
泰达币
USDT		 USDT/IDR $1.01 -0.23% $4,879.28 $17,250.00 $16,638.00 刚刚
Algorand
ALGO		 ALGO/ZAR $0.19 0.31% $4,258.35 $3.29 $3.15 刚刚
NEAR Protocol
NEAR		 NEAR/MYR $2.35 0.82% $3,440.93 $10.08 $9.66 刚刚
Injective Protocol
INJ		 INJ/ZAR $8.62 -1.11% $3,183.12 $150.00 $146.19 刚刚
Atomic Coin
ATOM		 ATOM/ZAR $3.14 1.7% $3,115.35 $54.95 $53.07 刚刚
The Graph (Wormhole)
GRT		 GRT/ZAR $0.06 0% $2,972.19 $1.14 $1.09 刚刚
恒星币
XLM		 XLM/ZAR $0.32 -0.63% $2,733.28 $5.60 $5.46 刚刚
Chainlink (Wormhole)
LINK		 LINK/ZAR $18.73 3.1% $2,567.76 $321.77 $304.14 刚刚
Hedgehog Racer
SONIC		 SONIC/ZAR $0.17 -1.38% $2,235.15 $3.11 $2.82 刚刚
The Sandbox (Wormhole)
SAND		 SAND/ZAR $0.22 -5.75% $2,111.23 $3.95 $3.56 刚刚
Dotcoin
DOT		 DOT/ZAR $3.19 0.35% $1,712.31 $54.93 $54.54 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/NGN $2.55 -3.83% $1,709.89 $3,998.63 $3,702.64 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/ZAR $20.38 5.41% $1,267.21 $350.00 $332.03 刚刚
莱特币
LTC		 LTC/NGN $101.17 2.48% $1,159.93 $147,155.00 $143,449.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/ZAR $229.66 -1.84% $610.91 $4,045.00 $3,939.00 刚刚
Polars
POL		 POL/ZAR $0.20 -0.06% $554.93 $3.37 $3.29 刚刚
艾达币
ADA		 ADA/XBT $0.66 3.51% $518.47 $0.00001 $0.00001 刚刚
波场
TRX		 TRX/ZAR $0.30 1.18% $509.88 $5.15 $5.08 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,980.66 0.63% $408.88 $3,977.33 $3,950.01 刚刚
Ethereum (Wormhole)
ETH		 ETH/NGN $4,129.45 -3.22% $287.52 $6,199,999.00 $5,562,766.00 刚刚
SOL (Wormhole)
SOL		 SOL/NGN $206.47 -1.31% $283.75 $303,983.00 $280,001.00 刚刚
NEAR Protocol
NEAR		 NEAR/ZAR $2.31 3.97% $247.69 $42.96 $38.24 刚刚
Aave (Wormhole)
AAVE		 AAVE/XBT $235.49 3.41% $126.93 $0.00212 $0.00205 刚刚
Algorand
ALGO		 ALGO/XBT $0.18 -5.88% $99.42 $0.00000 $0.00000 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/NGN $0.54 -0.88% $96.46 $786.93 $780.00 刚刚
Algorand
ALGO		 ALGO/NGN $0.19 0.74% $64.91 $297.99 $270.01 刚刚
Aave (Wormhole)
AAVE		 AAVE/NGN $237.44 -13.75% $60.62 $400,000.00 $340,001.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/NGN $19.97 5.2% $44.73 $29,015.00 $27,581.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/XBT $0.52 -4.08% $42.76 $0.00000 $0.00000 刚刚
The SkyToken
SKY		 SKY/ZAR $0.06 2% $32.12 $1.08 $1.00 刚刚
NEAR Protocol
NEAR		 NEAR/NGN $2.75 -11.11% $22.60 $4,500.00 $4,000.00 刚刚
恒星币
XLM		 XLM/NGN $0.32 2.87% $16.55 $465.00 $452.01 刚刚