Luno - Luno

英国 法币现货 排名：47

783万

交易额(24H - USD)

5626万

交易额(24H - CNY)

22

交易对数量

5

币种数量

2017-02

成立时间
Luno是世界领先的数字货币公司之一，拥有超过40名技术和金融专家的团队，在多个国家和大陆经营，在伦敦，新加坡，开普敦设有办公场所。我们的产品和服务使人们和企业能够安全，轻松地存储，购买，使用和学习像比特币这样的数字货币。Luno的愿景是通过将Bitcoin推向所有人，为数十亿人增添力量。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
XBIT
XBT		 XBT/ZAR $105,644.34 -0.65% $166万 $1,919,442.00 $1,894,566.00 刚刚
XBIT
XBT		 XBT/MYR $105,087.38 -0.97% $128万 $452,983.00 $446,201.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/MYR $2.13 -1.04% $80万 $9.29 $9.05 刚刚
Ethereum (Wormhole)
ETH		 ETH/MYR $2,522.37 -1.47% $63万 $11,000.00 $10,700.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/ZAR $2.14 -0.85% $59万 $39.50 $38.40 刚刚
Ethereum (Wormhole)
ETH		 ETH/ZAR $2,538.53 -0.91% $30万 $46,731.00 $45,287.00 刚刚
SOL (Wormhole)
SOL		 SOL/MYR $144.14 -2.73% $26万 $634.74 $612.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/MYR $0.59 -3.68% $19万 $2.64 $2.50 刚刚
泰达币
USDT		 USDT/NGN $1.02 0.22% $18万 $1,572.05 $1,560.09 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/ZAR $1.01 0.33% $17万 $18.20 $18.09 刚刚
泰达币
USDT		 USDT/ZAR $1.01 0.22% $15万 $18.20 $18.10 刚刚
艾达币
ADA		 ADA/MYR $0.62 -2.37% $15万 $2.74 $2.64 刚刚
Aave (Wormhole)
AAVE		 AAVE/MYR $275.55 -2.75% $15万 $1,243.58 $1,150.78 刚刚
独角兽
UNI		 UNI/MYR $7.31 -2.02% $12万 $33.20 $30.50 刚刚
XBIT
XBT		 XBT/NGN $106,332.19 -0.6% $11万 $167,296,368.00 $163,585,565.00 刚刚
XBIT
XBT		 XBT/USDC $104,777.72 -0.88% $8万 $105,995.00 $104,770.00 刚刚
比特现金
BCH		 BCH/MYR $426.75 -3.36% $8万 $1,916.00 $1,812.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/MYR $19.07 -0.74% $8万 $82.82 $80.38 刚刚
SincroniX
SNX		 SNX/MYR $0.61 -0.77% $7万 $2.64 $2.57 刚刚
Maker
MKR		 MKR/MYR $2,090.67 2.75% $6万 $9,186.00 $8,639.00 刚刚
Dotcoin
DOT		 DOT/MYR $3.87 -1.5% $6万 $17.10 $16.20 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/XBT $2.12 -0.05% $5万 $0.00002 $0.00002 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $2,503.24 -1.82% $4万 $2,574.50 $2,503.06 刚刚
SOL (Wormhole)
SOL		 SOL/ZAR $144.33 -2.65% $4万 $2,684.67 $2,590.38 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $2,502.93 -0.79% $4万 $0.02 $0.02 刚刚
Hedera Hashgraph
HBAR		 HBAR/MYR $0.16 -3.62% $3万 $0.72 $0.67 刚刚
Chainlink (Wormhole)
LINK		 LINK/MYR $13.11 -1.57% $3万 $57.41 $55.19 刚刚
Atomic Coin
ATOM		 ATOM/MYR $4.07 -1.37% $3万 $17.70 $17.30 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $2.12 -1.24% $3万 $2.17 $2.12 刚刚
Polygon
MATIC		 MATIC/MYR $0.20 -2.48% $3万 $0.87 $0.84 刚刚
恒星币
XLM		 XLM/MYR $0.26 -0.5% $2万 $1.13 $1.11 刚刚
The Graph (Wormhole)
GRT		 GRT/MYR $0.09 -2.36% $2万 $0.38 $0.37 刚刚
泰达币
USDT		 USDT/IDR $1.02 -0.24% $2万 $16,949.00 $16,406.00 刚刚
莱特币
LTC		 LTC/MYR $85.26 -0.82% $1万 $370.00 $361.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $143.96 -2.34% $1万 $147.71 $143.88 刚刚
XBIT
XBT		 XBT/USDT $105,037.55 -0.39% $1万 $106,129.00 $104,831.00 刚刚
Algorand
ALGO		 ALGO/MYR $0.18 -2.41% $1万 $0.78 $0.75 刚刚
艾达币
ADA		 ADA/ZAR $0.62 -2.14% $1万 $11.67 $11.17 刚刚
NEAR Protocol
NEAR		 NEAR/MYR $2.25 -0.71% $1万 $9.99 $9.56 刚刚
SOL (Wormhole)
SOL		 SOL/XBT $143.04 -0.72% $1万 $0.00141 $0.00137 刚刚
XBIT
XBT		 XBT/IDR $107,085.83 0.94% $1万 $1,760,007,000.00 $1,729,010,000.00 刚刚
莱特币
LTC		 LTC/ZAR $85.92 -0.19% $1万 $1,579.00 $1,532.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/IDR $2,561.80 1.08% $9,610.34 $42,900,000.00 $41,302,000.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.01% $8,977.28 $1.00 $1.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/ZAR $0.59 -5.06% $6,526.44 $11.22 $10.64 刚刚
The Graph (Wormhole)
GRT		 GRT/ZAR $0.09 -0.64% $6,479.97 $1.61 $1.56 刚刚
Doge on Pulsechain
DOGE		 DOGE/ZAR $0.18 0.9% $4,738.42 $3.26 $3.19 刚刚
恒星币
XLM		 XLM/ZAR $0.26 -2.53% $4,096.73 $4.76 $4.63 刚刚
波场
TRX		 TRX/ZAR $0.27 -0.2% $3,111.49 $4.93 $4.88 刚刚
SincroniX
SNX		 SNX/ZAR $0.61 -1.18% $2,767.53 $11.21 $10.86 刚刚
NEAR Protocol
NEAR		 NEAR/ZAR $2.21 -0.33% $2,608.36 $40.58 $39.31 刚刚
Atomic Coin
ATOM		 ATOM/ZAR $4.11 -0.55% $2,203.29 $77.31 $73.75 刚刚
Injective Protocol
INJ		 INJ/ZAR $11.50 -0.79% $1,949.15 $217.05 $205.01 刚刚
Ethereum (Wormhole)
ETH		 ETH/NGN $2,534.95 -1.22% $1,348.22 $3,958,449.00 $3,910,001.00 刚刚
莱特币
LTC		 LTC/XBT $85.30 2.12% $1,342.62 $0.00084 $0.00075 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/ZAR $19.22 -0.58% $1,140.47 $351.28 $340.00 刚刚
Dotcoin
DOT		 DOT/ZAR $3.95 -1.06% $1,087.83 $71.71 $68.88 刚刚
Aave (Wormhole)
AAVE		 AAVE/XBT $269.37 -5.49% $856.59 $0.00274 $0.00258 刚刚
Aave (Wormhole)
AAVE		 AAVE/ZAR $276.93 -1.13% $819.53 $5,211.00 $4,882.00 刚刚
Paxos Gold (Wormhole)
PAXG		 PAXG/USDT $3,405.00 1.22% $730.23 $3,403.00 $3,200.00 刚刚
SOL (Wormhole)
SOL		 SOL/NGN $142.63 -8.9% $649.78 $241,499.00 $220,003.00 刚刚
莱特币
LTC		 LTC/NGN $84.93 -0.38% $631.70 $138,998.00 $130,101.00 刚刚
比特现金
BCH		 BCH/XBT $334.41 -21.88% $608.63 $0.00410 $0.00320 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $2,511.47 -0.2% $556.42 $2,594.00 $2,510.00 刚刚
独角兽
UNI		 UNI/ZAR $7.33 -1.93% $463.05 $139.64 $131.16 刚刚
Maker
MKR		 MKR/ZAR $2,042.51 1.12% $394.42 $38,750.00 $36,250.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/ZAR $12.93 -3.34% $390.86 $245.04 $231.97 刚刚
艾达币
ADA		 ADA/NGN $0.63 -2.5% $376.27 $1,089.84 $975.00 刚刚
XBIT
XBT		 XBT/AUD $105,267.74 -0.8% $326.33 $163,400.00 $162,100.00 刚刚
Polygon
MATIC		 MATIC/ZAR $0.20 -10.25% $317.61 $3.90 $3.50 刚刚
Hedgehog Racer
SONIC		 SONIC/ZAR $0.36 0% $316.17 $6.39 $6.39 刚刚
Algorand
ALGO		 ALGO/ZAR $0.18 1.33% $213.26 $3.30 $3.19 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/NGN $2.14 0.8% $199.04 $3,438.62 $3,275.03 刚刚
Dotcoin
DOT		 DOT/NGN $3.89 0% $141.31 $6,003.00 $6,003.00 刚刚
比特现金
BCH		 BCH/ZAR $434.56 4.07% $139.23 $7,799.00 $7,494.00 刚刚
波场
TRX		 TRX/XBT $0.25 0% $137.19 $0.00000 $0.00000 刚刚
The Sandbox (Wormhole)
SAND		 SAND/ZAR $0.27 -0.2% $98.11 $5.05 $4.84 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/XBT $18.79 0% $88.12 $0.00018 $0.00018 刚刚
Dotcoin
DOT		 DOT/XBT $4.50 16.49% $51.75 $0.00004 $0.00004 刚刚
The Graph (Wormhole)
GRT		 GRT/NGN $0.09 3.7% $48.16 $164.98 $135.00 刚刚