Luno - Luno

英国 法币现货 排名：41

3397万

交易额(24H - USD)

2.4亿

交易额(24H - CNY)

22

交易对数量

5

币种数量

2017-02

成立时间
Luno是世界领先的数字货币公司之一，拥有超过40名技术和金融专家的团队，在多个国家和大陆经营，在伦敦，新加坡，开普敦设有办公场所。我们的产品和服务使人们和企业能够安全，轻松地存储，购买，使用和学习像比特币这样的数字货币。Luno的愿景是通过将Bitcoin推向所有人，为数十亿人增添力量。
  • 交易所行情
币种名 交易对
平台价
涨幅（24H）
交易额（24H）
最高价（24H）
最低价（24H）
更新时间
XBIT
XBT		 XBT/ZAR $117,927.78 0.18% $562万 $2,141,337.00 $2,114,225.00 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/ZAR $3.12 -0.02% $487万 $56.82 $55.04 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/MYR $3.10 -0.6% $400万 $13.34 $13.00 刚刚
XBIT
XBT		 XBT/MYR $117,275.47 -0.51% $380万 $501,989.00 $497,248.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/MYR $3,751.65 -0.57% $186万 $16,219.00 $15,907.00 刚刚
泰达币
USDT		 USDT/ZAR $1.01 0.67% $153万 $18.16 $18.00 刚刚
Ethereum (Wormhole)
ETH		 ETH/ZAR $3,783.38 0.32% $135万 $69,000.00 $67,601.00 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/MYR $1.02 4.22% $125万 $4.33 $4.05 刚刚
SOL (Wormhole)
SOL		 SOL/MYR $174.84 -3.21% $117万 $772.88 $741.31 刚刚
泰达币
USDT		 USDT/NGN $1.01 1.11% $98万 $1,555.95 $1,530.88 刚刚
XBIT
XBT		 XBT/USDT $116,525.80 -0.65% $83万 $118,528.00 $115,500.00 刚刚
XBIT
XBT		 XBT/NGN $117,448.99 -0.22% $68万 $182,000,000.00 $180,111,550.00 刚刚
SOL (Wormhole)
SOL		 SOL/ZAR $176.01 -2.24% $61万 $3,284.02 $3,161.11 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDC $3,733.37 -0.81% $60万 $3,829.95 $3,732.71 刚刚
艾达币
ADA		 ADA/MYR $0.76 -2% $59万 $3.35 $3.22 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/ZAR $1.01 0.67% $51万 $18.16 $18.00 刚刚
SOL (Wormhole)
SOL		 SOL/USDT $174.46 -3.27% $39万 $181.97 $174.43 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/MYR $23.19 -4.7% $28万 $103.67 $97.85 刚刚
SincroniX
SNX		 SNX/MYR $0.60 -1.54% $28万 $2.65 $2.55 刚刚
独角兽
UNI		 UNI/MYR $9.88 -3.08% $26万 $44.43 $41.80 刚刚
Ethereum (Wormhole)
ETH		 ETH/USDT $3,747.54 0% $20万 $3,827.00 $3,747.00 刚刚
恒星币
XLM		 XLM/MYR $0.41 -1.82% $16万 $1.80 $1.75 刚刚
Ethereum (Wormhole)
ETH		 ETH/XBT $3,733.55 -0.01% $16万 $0.03 $0.03 刚刚
莱特币
LTC		 LTC/MYR $108.96 0.87% $16万 $468.00 $457.00 刚刚
The Graph (Wormhole)
GRT		 GRT/MYR $0.10 -3.34% $15万 $0.44 $0.42 刚刚
Hedera Hashgraph
HBAR		 HBAR/MYR $0.26 -1.84% $15万 $1.15 $1.10 刚刚
Algorand
ALGO		 ALGO/MYR $0.25 -3.7% $15万 $1.12 $1.05 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/USDT $3.08 -1.38% $12万 $3.15 $3.03 刚刚
XBIT
XBT		 XBT/USDC $116,390.47 -0.96% $12万 $118,500.00 $116,370.00 刚刚
Polygon
MATIC		 MATIC/MYR $0.22 -1.86% $12万 $0.94 $0.91 刚刚
Chainlink (Wormhole)
LINK		 LINK/MYR $17.37 -2.1% $11万 $75.94 $73.29 刚刚
Atomic Coin
ATOM		 ATOM/MYR $4.37 -4.24% $11万 $19.60 $18.53 刚刚
比特现金
BCH		 BCH/MYR $561.32 -0.79% $10万 $2,426.00 $2,380.00 刚刚
Dotcoin
DOT		 DOT/MYR $3.78 -4.64% $10万 $17.23 $16.02 刚刚
SOL (Wormhole)
SOL		 SOL/XBT $172.54 -3.9% $9万 $0.00154 $0.00148 刚刚
Aave (Wormhole)
AAVE		 AAVE/MYR $273.58 -2.91% $7万 $1,205.43 $1,159.97 刚刚
Ethereum (Wormhole)
ETH		 ETH/NGN $3,752.78 -0.78% $6万 $5,804,961.00 $5,755,000.00 刚刚
NEAR Protocol
NEAR		 NEAR/MYR $2.61 -5.29% $5万 $11.80 $11.08 刚刚
Maker
MKR		 MKR/MYR $2,038.92 0.07% $4万 $8,851.00 $8,585.00 刚刚
恒星币
XLM		 XLM/ZAR $0.41 -2.84% $3万 $7.78 $7.38 刚刚
Ethereum (Wormhole)
ETH		 ETH/IDR $3,774.57 0.18% $2万 $63,060,000.00 $61,900,000.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/ZAR $0.22 -1.76% $1万 $4.15 $3.90 刚刚
Injective Protocol
INJ		 INJ/ZAR $13.78 -1.04% $1万 $255.44 $246.01 刚刚
The Graph (Wormhole)
GRT		 GRT/ZAR $0.10 -1.66% $1万 $1.84 $1.77 刚刚
XBIT
XBT		 XBT/IDR $119,163.33 0.8% $1万 $1,970,499,000.00 $1,940,000,000.00 刚刚
艾达币
ADA		 ADA/ZAR $0.76 -1.94% $1万 $14.22 $13.60 刚刚
泰达币
USDT		 USDT/IDR $1.00 1.09% $1万 $16,508.00 $16,330.00 刚刚
Chainlink (Wormhole)
LINK		 LINK/ZAR $16.95 -3.06% $1万 $323.35 $304.41 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/ZAR $22.83 -6.13% $1万 $440.87 $410.00 刚刚
XBIT
XBT		 XBT/KES $154,738.88 25.75% $1万 $244,897,000.00 $13,761,000.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/USDT $1.00 -0.02% $8,647.43 $1.00 $0.99 刚刚
莱特币
LTC		 LTC/ZAR $109.35 1.29% $8,257.95 $1,999.00 $1,933.00 刚刚
Atomic Coin
ATOM		 ATOM/ZAR $4.42 -3.23% $8,088.35 $82.96 $79.35 刚刚
Polygon
MATIC		 MATIC/ZAR $0.21 -4.27% $6,183.36 $4.30 $3.81 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/XBT $3.04 -0.08% $5,768.33 $0.00003 $0.00003 刚刚
XBIT
XBT		 XBT/GBP $116,365.01 -0.85% $5,550.62 $88,500.00 $87,666.60 刚刚
Dotcoin
DOT		 DOT/ZAR $3.84 -3.08% $4,844.39 $78.30 $68.95 刚刚
Algorand
ALGO		 ALGO/ZAR $0.25 -3.7% $4,579.26 $4.73 $4.53 刚刚
Curve DAO Token (Wormhole)
CRV		 CRV/ZAR $0.99 1.15% $4,135.38 $19.02 $17.25 刚刚
波场
TRX		 TRX/ZAR $0.33 -2.48% $3,756.33 $6.09 $5.86 刚刚
莱特币
LTC		 LTC/XBT $108.54 1.2% $3,232.27 $0.00093 $0.00091 刚刚
SincroniX
SNX		 SNX/ZAR $0.61 -1.62% $2,670.36 $11.21 $10.83 刚刚
Atomic Coin
ATOM		 ATOM/NGN $4.41 -4.8% $1,914.83 $7,380.00 $6,759.00 刚刚
独角兽
UNI		 UNI/ZAR $9.93 -2.21% $1,805.24 $187.67 $177.74 刚刚
HarryPotterObamaPacMan8Inu
XRP		 XRP/NGN $3.06 -4.82% $1,805.18 $4,944.38 $4,700.00 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC		 USDC/NGN $1.01 0.19% $1,755.75 $1,553.00 $1,525.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/XBT $23.32 -4.76% $1,709.71 $0.00022 $0.00020 刚刚
The Sandbox (Wormhole)
SAND		 SAND/ZAR $0.29 -5.52% $1,609.79 $5.43 $5.13 刚刚
Aave (Wormhole)
AAVE		 AAVE/ZAR $267.26 -8.45% $1,459.18 $5,243.00 $4,800.00 刚刚
Doge on Pulsechain
DOGE		 DOGE/NGN $0.21 -5.8% $1,347.66 $347.94 $325.00 刚刚
Avalanche (Wormhole)
AVAX		 AVAX/NGN $22.82 -5.4% $1,033.40 $37,000.00 $35,002.00 刚刚
艾达币
ADA		 ADA/NGN $0.75 -4.17% $1,026.17 $1,200.00 $1,150.00 刚刚
NEAR Protocol
NEAR		 NEAR/ZAR $2.62 -3.73% $925.31 $48.95 $47.00 刚刚
Hedgehog Racer
SONIC		 SONIC/ZAR $0.31 -3.59% $906.42 $5.85 $5.40 刚刚
比特现金
BCH		 BCH/ZAR $567.20 -1.1% $643.83 $10,364.00 $10,100.00 刚刚
SincroniX
SNX		 SNX/NGN $0.61 -1.16% $637.61 $951.00 $930.50 刚刚
The Sandbox (Wormhole)
SAND		 SAND/NGN $0.29 -6.38% $504.92 $470.00 $440.00 刚刚
Maker
MKR		 MKR/ZAR $1,962.68 -4.38% $432.77 $37,047.00 $35,250.00 刚刚
Aave (Wormhole)
AAVE		 AAVE/XBT $268.14 -7.26% $426.88 $0.00248 $0.00230 刚刚
Polygon
MATIC		 MATIC/NGN $0.21 -2.68% $345.48 $344.00 $327.00 刚刚