FAMEEX - FAMEEX

新加坡 期货现货 排名:--

--

交易额(24H - USD)

--

交易额(24H - CNY)

38

交易对数量

18

币种数量

2020-01

成立时间
FAMEEX数字货币交易平台于2020年1月正式上线,秉承区块链新金融量化落地的理念,布局多元化业务板块,致力于发展为安全、稳定、高效的区块链工具类平台,支持比特币、以太坊、莱特币等虚拟货币交易。目前FAMEEX已组建行业内顶尖运营团队,搭建出完善的闭环运营体系,并依托自主研发的万级性能内存撮合系统、冷热钱包私钥分权限管理制度以及严密的财务与风控后台管理体系,为全球用户提供安全、稳定、高效的区块链数字货币交易体验。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/FDUSD $58,086.71 1.64% $15.2亿 $58,557.90 $56,770.80 刚刚
比特币
BTC
BTC/USDT $58,087.54 1.62% $11.9亿 $58,526.70 $56,767.10 刚刚
Ethereum (Wormhole)
ETH
ETH/FDUSD $3,138.58 1.59% $8.2亿 $3,159.03 $3,046.05 刚刚
SOL-PERPETUAL
SOL-PERPETUAL
SOL-PERPETUAL/USDT $139.05 2.13% $7.4亿 $140.50 $133.78 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC
USDC/USDT $1.00 -0.02% $5.8亿 $1.00 $1.00 刚刚
比特币
BTC
BTC/USDT $58,087.54 1.58% $5.4亿 $58,520.20 $56,767.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,138.84 1.57% $5.2亿 $3,157.89 $3,045.58 刚刚
比特币
BTC
BTC/USD $58,066.10 1.41% $5亿 $58,327.00 $56,885.50 刚刚
BTC-PERPETUAL
BTC-PERPETUAL
BTC-PERPETUAL/USDT $58,059.22 1.65% $5亿 $58,494.40 $56,726.90 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USDT $3,136.74 2.07% $4.7亿 $3,156.05 $3,044.75 刚刚
XRP-PERPETUAL
XRP-PERPETUAL
XRP-PERPETUAL/USDT $0.51 11.5% $4.7亿 $0.51 $0.45 刚刚
BTC-PERPETUAL
BTC-PERPETUAL
BTC-PERPETUAL/USDC $58,056.64 1.55% $3.9亿 $58,525.30 $56,760.00 刚刚
1000SATS-PERPETUAL
1000SATS-PERPETUAL
1000SATS-PERPETUAL/USDT $0.00021 -5.57% $3.7亿 $0.00022 $0.00020 刚刚
比特币
BTC
BTC/USDT $58,083.64 1.63% $3.6亿 $58,527.60 $56,764.80 刚刚
1000PEPE-PERPETUAL
1000PEPE-PERPETUAL
1000PEPE-PERPETUAL/USDT $0.00885 1.8% $3.3亿 $0.00894 $0.00827 刚刚
SOL (Wormhole)
SOL
SOL/USDT $139.28 2.32% $3.1亿 $140.55 $133.92 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $0.51 11.68% $2.7亿 $0.51 $0.45 刚刚
比特币
BTC
BTC/USDT $58,085.84 1.27% $2.7亿 $58,522.00 $56,774.60 刚刚
比特币
BTC
BTC/USDT $57,940.64 1.59% $2.5亿 $58,517.80 $56,773.10 刚刚
XBT-PERPETUAL
XBT-PERPETUAL
XBT-PERPETUAL/USD $58,061.00 1.47% $2.5亿 $58,551.00 $56,758.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,138.81 1.8% $2.4亿 $3,157.89 $3,046.58 刚刚
ORDI-PERPETUAL
ORDI-PERPETUAL
ORDI-PERPETUAL/USDT $33.55 6.86% $2.2亿 $34.85 $30.72 刚刚
比特币
BTC
BTC/USDT $58,072.03 1.59% $2.2亿 $58,513.50 $56,768.10 刚刚
First Digital USD
FDUSD
FDUSD/USDT $1.00 -0.04% $2.1亿 $1.00 $1.00 刚刚
WIF-PERPETUAL
WIF-PERPETUAL
WIF-PERPETUAL/USDT $1.60 1.02% $1.9亿 $1.63 $1.52 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 2.07% $1.8亿 $0.00001 $0.00001 刚刚
NOT-PERPETUAL
NOT-PERPETUAL
NOT-PERPETUAL/USDT $0.02 -0.54% $1.8亿 $0.02 $0.01 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,138.34 1.64% $1.6亿 $3,158.73 $3,045.80 刚刚
SOL (Wormhole)
SOL
SOL/FDUSD $139.27 2.35% $1.6亿 $140.63 $133.89 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/KRW $0.52 7.33% $1.5亿 $721.70 $666.10 刚刚
泰达币
USDT
USDT/USD $1.00 0.03% $1.5亿 $1.00 $1.00 刚刚
IO-PERPETUAL
IO-PERPETUAL
IO-PERPETUAL/USDT $2.47 5.7% $1.5亿 $2.70 $2.26 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USDC $3,136.93 1.53% $1.5亿 $3,156.85 $3,044.74 刚刚
Ethereum (Wormhole)
ETH
ETH/USD $3,136.94 1.99% $1.3亿 $3,142.64 $3,065.83 刚刚
Binance Coin (Wormhole)
BNB
BNB/FDUSD $535.68 2.55% $1.3亿 $537.70 $518.10 刚刚
WLD-PERPETUAL
WLD-PERPETUAL
WLD-PERPETUAL/USDT $1.82 0.44% $1.2亿 $1.83 $1.72 刚刚
ZRO-PERPETUAL
ZRO-PERPETUAL
ZRO-PERPETUAL/USDT $3.81 0.93% $1.2亿 $3.87 $3.61 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,137.44 1.57% $1.2亿 $3,156.93 $3,047.00 刚刚
OM-PERPETUAL
OM-PERPETUAL
OM-PERPETUAL/USDT $1.05 1.29% $1.1亿 $1.09 $0.98 刚刚
比特币
BTC
BTC/USDC $58,082.67 1.63% $1.1亿 $58,542.10 $56,770.20 刚刚
ZEN-PERPETUAL
ZEN-PERPETUAL
ZEN-PERPETUAL/USDT $11.30 7.68% $1.1亿 $11.52 $8.60 刚刚
比特币
BTC
BTC/USDT $58,087.34 1.26% $1.1亿 $58,528.00 $56,778.10 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,126.56 1.53% $1.1亿 $3,157.82 $3,047.52 刚刚
BNB-PERPETUAL
BNB-PERPETUAL
BNB-PERPETUAL/USDT $535.70 2.42% $1.1亿 $537.60 $518.02 刚刚
比特币
BTC
BTC/USDT $58,078.84 1.24% $1亿 $58,522.10 $56,768.60 刚刚
比特币
BTC
BTC/USD $58,052.00 0.25% $1亿 $58,539.00 $56,782.00 刚刚
泰达币
USDT
USDT/EUR $1.00 0.04% $1亿 $0.92 $0.92 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,138.76 1.8% $1亿 $3,157.53 $3,045.55 刚刚
BOND-PERPETUAL
BOND-PERPETUAL
BOND-PERPETUAL/USDT $1.54 12.21% $1亿 $1.55 $1.33 刚刚
WIF
WIF
WIF/USDT $1.60 1.34% $9388万 $1.63 $1.52 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $535.58 2.49% $9353万 $537.50 $518.00 刚刚
1000SATS
1000SATS
1000SATS/USDT $0.00020 -6.17% $9291万 $0.00022 $0.00020 刚刚
TIA-PERPETUAL
TIA-PERPETUAL
TIA-PERPETUAL/USDT $6.37 -3.44% $9101万 $6.71 $6.23 刚刚
比特币
BTC
BTC/KRW $59,392.04 0.16% $9098万 $81,981,000.00 $81,300,000.00 刚刚
泰达币
USDT
USDT/USD $1.00 -0.01% $9070万 $1.00 $1.00 刚刚
STX-PERPETUAL
STX-PERPETUAL
STX-PERPETUAL/USDT $1.67 5.24% $9031万 $1.72 $1.54 刚刚
ADA-PERPETUAL
ADA-PERPETUAL
ADA-PERPETUAL/USDT $0.42 6.27% $8870万 $0.42 $0.40 刚刚
泰达币
USDT
USDT/TRY $1.00 0.48% $8671万 $33.27 $32.91 刚刚
1000RATS-PERPETUAL
1000RATS-PERPETUAL
1000RATS-PERPETUAL/USDT $0.10 0.91% $8646万 $0.10 $0.09 刚刚
DOGE-PERPETUAL
DOGE-PERPETUAL
DOGE-PERPETUAL/USDT $0.11 2.53% $8507万 $0.11 $0.10 刚刚
1000BONK-PERPETUAL
1000BONK-PERPETUAL
1000BONK-PERPETUAL/USDT $0.02 -1.26% $8480万 $0.02 $0.02 刚刚
Mandala Exchange
MDX
MDX/USDT $0.07 133.7% $8418万 $0.09 $0.03 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 1.87% $8320万 $0.00001 $0.00001 刚刚
D-Drops
DOP
DOP/USDT $0.02 -0.99% $8271万 $0.02 $0.02 刚刚
FIL-PERPETUAL
FIL-PERPETUAL
FIL-PERPETUAL/USDT $4.25 5.38% $8192万 $4.27 $3.95 刚刚
Notcoin
NOT
NOT/USDT $0.02 -0.26% $8105万 $0.02 $0.01 刚刚
PEOPLE-PERPETUAL
PEOPLE-PERPETUAL
PEOPLE-PERPETUAL/USDT $0.06 3.58% $8029万 $0.06 $0.06 刚刚
SOL (Wormhole)
SOL
SOL/USD $139.15 2.54% $7934万 $139.96 $134.76 刚刚
FLM-PERPETUAL
FLM-PERPETUAL
FLM-PERPETUAL/USDT $0.07 14.43% $7878万 $0.08 $0.06 刚刚
SOL (Wormhole)
SOL
SOL/USDT $139.29 2.47% $7845万 $140.55 $134.03 刚刚
AVAX-PERPETUAL
AVAX-PERPETUAL
AVAX-PERPETUAL/USDT $25.75 1.66% $7420万 $26.08 $24.83 刚刚
BCH-PERPETUAL
BCH-PERPETUAL
BCH-PERPETUAL/USDT $376.64 8% $7236万 $378.79 $344.33 刚刚
NEAR-PERPETUAL
NEAR-PERPETUAL
NEAR-PERPETUAL/USDT $5.18 5.91% $7148万 $5.22 $4.74 刚刚
SOL (Wormhole)
SOL
SOL/USDT $139.13 2.19% $7140万 $140.57 $134.03 刚刚
MKR-PERPETUAL
MKR-PERPETUAL
MKR-PERPETUAL/USDT $2,628.58 9.55% $7116万 $2,637.30 $2,373.60 刚刚
SOL-PERPETUAL
SOL-PERPETUAL
SOL-PERPETUAL/USDC $139.05 2.14% $6899万 $140.50 $133.88 刚刚
比特币
BTC
BTC/USDT $58,097.91 1.44% $6751万 $58,499.00 $56,756.30 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USD $0.51 9.42% $6667万 $0.51 $0.46 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USD $3,136.70 1.44% $5961万 $3,158.40 $3,045.80 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $0.51 11.68% $5688万 $0.51 $0.45 刚刚