- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅

$0.006881
+446.98%

$19.222
+8.67%
名称
最新价
24h跌幅

$0.019105
-7.3%

$0.5579
-5.49%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)

$19.2027
24.8亿
- 热门专题
- 热门资讯
FAMEEX数字货币交易平台于2020年1月正式上线,秉承区块链新金融量化落地的理念,布局多元化业务板块,致力于发展为安全、稳定、高效的区块链工具类平台,支持比特币、以太坊、莱特币等虚拟货币交易。目前FAMEEX已组建行业内顶尖运营团队,搭建出完善的闭环运营体系,并依托自主研发的万级性能内存撮合系统、冷热钱包私钥分权限管理制度以及严密的财务与风控后台管理体系,为全球用户提供安全、稳定、高效的区块链数字货币交易体验。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $95,903.77 | 2.45% | $90.8亿 | $96,666.80 | $93,450.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $95,896.76 | 2.56% | $72.5亿 | $96,676.50 | $93,409.70 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $95,955.10 | 2.47% | $64.1亿 | $96,724.00 | $93,453.20 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,717.40 | 3.19% | $47.8亿 | $2,737.84 | $2,613.53 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,716.29 | 3.19% | $28.4亿 | $2,735.77 | $2,613.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $95,896.16 | 1.87% | $27.9亿 | $96,666.00 | $93,682.90 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,716.04 | 3.19% | $27.1亿 | $2,735.96 | $2,612.10 | 刚刚 |
![]() BTC |
BTC/USDT | $95,932.59 | 2.38% | $24.5亿 | $96,710.90 | $93,459.80 | 刚刚 |
![]() BTC |
BTC/FDUSD | $95,984.31 | 2.46% | $21亿 | $96,821.80 | $93,564.30 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,714.75 | 3.18% | $20.2亿 | $2,735.95 | $2,616.75 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $169.97 | 3.26% | $18.8亿 | $174.24 | $163.51 | 刚刚 |
![]() BTC |
BTC/USDT | $95,969.61 | 2.46% | $18.5亿 | $96,700.00 | $93,457.90 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $170.03 | 3.24% | $17.8亿 | $174.24 | $163.48 | 刚刚 |
![]() ETH |
ETH/FDUSD | $2,717.51 | 3% | $13.4亿 | $2,739.39 | $2,616.80 | 刚刚 |
![]() ETH |
ETH/USDT | $2,717.44 | 3.01% | $9.7亿 | $2,736.70 | $2,613.79 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.66 | 5.89% | $9.7亿 | $2.69 | $2.49 | 刚刚 |
![]() USDC |
USDC/USDT | $1.00 | -0.02% | $8.8亿 | $1.00 | $1.00 | 刚刚 |
![]() BTC |
BTC/USDT | $95,969.71 | 2.44% | $8.3亿 | $96,663.20 | $93,459.70 | 刚刚 |
![]() ETH |
ETH/USDT | $2,716.92 | 3% | $7.5亿 | $2,737.09 | $2,613.95 | 刚刚 |
![]() BTC |
BTC/USD | $95,878.10 | 1.95% | $6.8亿 | $96,700.00 | $93,668.00 | 刚刚 |
![]() BTC |
BTC/USDT | $95,933.21 | 2.38% | $6.3亿 | $96,690.00 | $93,457.90 | 刚刚 |
![]() SOL |
SOL/USDT | $170.09 | 3.24% | $6.2亿 | $174.30 | $163.57 | 刚刚 |
![]() BTC |
BTC/USDT | $95,935.19 | 2.46% | $5.6亿 | $96,710.50 | $93,450.10 | 刚刚 |
![]() XRP |
XRP/USDT | $2.66 | 5.92% | $5.1亿 | $2.69 | $2.49 | 刚刚 |
![]() BTC |
BTC/USDT | $95,970.92 | 2.58% | $4.9亿 | $96,700.00 | $93,457.90 | 刚刚 |
![]() XRP |
XRP/KRW | $2.76 | 3.04% | $4.7亿 | $4,009.00 | $3,764.00 | 刚刚 |
![]() SOL |
SOL/FDUSD | $170.10 | 3.21% | $4.5亿 | $174.47 | $163.76 | 刚刚 |
![]() BTC |
BTC/USDT | $95,950.10 | 0% | $4.4亿 | $96,695.20 | $93,457.90 | 刚刚 |
![]() BTC |
BTC/USD | $95,885.00 | 0% | $4.3亿 | $97,571.60 | $93,457.90 | 刚刚 |
![]() ETH |
ETH/USDT | $2,716.88 | 3% | $3.9亿 | $2,737.36 | $2,613.26 | 刚刚 |
![]() BTC |
BTC/USDT | $95,941.59 | 0% | $3.7亿 | $0.00000 | $0.00000 | 刚刚 |
![]() BTC |
BTC/USDT | $95,989.11 | 2.57% | $3.6亿 | $96,700.00 | $93,427.30 | 刚刚 |
![]() FDUSD |
FDUSD/USDT | $1.00 | 0.02% | $3.6亿 | $1.00 | $1.00 | 刚刚 |
![]() BTC |
BTC/USDT | $96,009.37 | 2.57% | $3.5亿 | $96,700.00 | $93,425.30 | 刚刚 |
![]() BTC |
BTC/USDT | $95,952.80 | 2.4% | $3.5亿 | $96,695.30 | $93,461.20 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.25 | 1.76% | $3.4亿 | $0.26 | $0.25 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.17 | 6.07% | $3.2亿 | $3.26 | $2.96 | 刚刚 |
![]() USDT |
USDT/USD | $1.00 | 0.04% | $3.2亿 | $1.00 | $1.00 | 刚刚 |
![]() BTC |
BTC/USDC | $95,964.27 | 2.48% | $3.1亿 | $96,700.00 | $93,421.40 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $651.61 | 1.65% | $3.1亿 | $664.41 | $637.28 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.00934 | 1.98% | $2.8亿 | $0.00956 | $0.00901 | 刚刚 |
![]() BTC |
BTC/USDT | $95,976.62 | 0% | $2.7亿 | $96,700.00 | $93,459.30 | 刚刚 |
![]() SOL |
SOL/USDT | $170.08 | 3.27% | $2.7亿 | $174.32 | $163.58 | 刚刚 |
![]() ETH |
ETH/USDT | $2,717.25 | 3.05% | $2.6亿 | $2,736.59 | $2,614.08 | 刚刚 |
![]() ETH |
ETH/USD | $2,715.52 | 3.3% | $2.6亿 | $2,736.29 | $2,616.83 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $95,893.10 | 2.44% | $2.6亿 | $96,654.10 | $93,367.40 | 刚刚 |
![]() ETH |
ETH/USDT | $2,718.05 | 0% | $2.5亿 | $2,736.69 | $2,614.01 | 刚刚 |
![]() ETH |
ETH/USDT | $2,716.95 | 3.17% | $2.4亿 | $2,736.97 | $2,614.12 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.76 | 2.16% | $2.3亿 | $0.78 | $0.73 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $95,900.00 | 2.47% | $2.3亿 | $96,759.00 | $93,445.00 | 刚刚 |
![]() ETH |
ETH/USDT | $2,717.14 | 3.08% | $2.2亿 | $2,736.75 | $2,617.67 | 刚刚 |
![]() BTC |
BTC/USDT | $95,965.61 | 0% | $2.2亿 | $96,607.70 | $93,476.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.25 | 1.95% | $2.1亿 | $0.26 | $0.25 | 刚刚 |
![]() BNB |
BNB/USDT | $652.18 | 1.69% | $2.1亿 | $664.44 | $636.99 | 刚刚 |
![]() SOL |
SOL/USD | $170.00 | 2.91% | $2亿 | $174.26 | $163.67 | 刚刚 |
![]() ETH |
ETH/USDT | $2,716.31 | 3.12% | $1.8亿 | $2,736.59 | $2,614.01 | 刚刚 |
![]() ETH |
ETH/USDT | $2,717.44 | 3.05% | $1.8亿 | $2,736.72 | $2,614.17 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.62 | 3.85% | $1.5亿 | $0.64 | $0.59 | 刚刚 |
![]() ETH |
ETH/USDT | $2,719.15 | 3.11% | $1.5亿 | $2,736.71 | $2,615.08 | 刚刚 |
![]() BTC |
BTC/USDT | $95,969.51 | 0% | $1.5亿 | $96,690.60 | $93,459.40 | 刚刚 |
![]() ETH |
ETH/USDT | $2,715.10 | 0% | $1.4亿 | $0.00000 | $0.00000 | 刚刚 |
![]() DOGE |
DOGE/USDT | $0.25 | 1.74% | $1.3亿 | $0.26 | $0.25 | 刚刚 |
![]() BTC |
BTC/USDT | $95,945.70 | 2.53% | $1.2亿 | $96,700.00 | $93,465.30 | 刚刚 |
![]() BTC |
BTC/USD | $95,856.00 | 0.26% | $1.2亿 | $96,677.00 | $93,424.00 | 刚刚 |
![]() BTC |
BTC/KRW | $99,511.20 | 0.28% | $1.2亿 | $144,215,000.00 | $142,250,000.00 | 刚刚 |
![]() XBT |
XBT/USD | $95,844.00 | 0.26% | $1.1亿 | $96,682.90 | $93,423.10 | 刚刚 |
![]() PEPE |
PEPE/USDT | $0.00001 | 1.96% | $1亿 | $0.00001 | $0.00001 | 刚刚 |
![]() DOGE |
DOGE/FDUSD | $0.25 | 1.73% | $1亿 | $0.26 | $0.25 | 刚刚 |
![]() ETH |
ETH/KRW | $2,816.71 | 0.97% | $6884万 | $4,087,000.00 | $3,984,000.00 | 刚刚 |
![]() DOGE |
DOGE/USDT | $0.25 | 1.93% | $6767万 | $0.26 | $0.25 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.10 | 10.19% | $6657万 | $0.11 | $0.09 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00033 | 2.64% | $6039万 | $0.00034 | $0.00031 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.14 | -0.09% | $5734万 | $0.15 | $0.14 | 刚刚 |
![]() SOL |
SOL/USDT | $170.12 | 0% | $4579万 | $0.00000 | $0.00000 | 刚刚 |
![]() DOGE |
DOGE/KRW | $0.26 | 0.4% | $4307万 | $382.40 | $373.20 | 刚刚 |
![]() ETH |
ETH/BTC | $2,710.33 | 0.57% | $3842万 | $0.03 | $0.03 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $320.90 | 2.49% | $3058万 | $324.22 | $311.56 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.02 | 2.65% | $2991万 | $0.02 | $0.02 | 刚刚 |
PNUT |
PNUT/USDT | $0.14 | 0.07% | $1549万 | $0.15 | $0.14 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00163 | 0.62% | $784万 | $0.00169 | $0.00158 | 刚刚 |