- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
dogwifhat
$2.3913
10.3亿
Pepe
$9.81E-6
8.3亿
- 热门专题
- 热门资讯
FAMEEX数字货币交易平台于2020年1月正式上线,秉承区块链新金融量化落地的理念,布局多元化业务板块,致力于发展为安全、稳定、高效的区块链工具类平台,支持比特币、以太坊、莱特币等虚拟货币交易。目前FAMEEX已组建行业内顶尖运营团队,搭建出完善的闭环运营体系,并依托自主研发的万级性能内存撮合系统、冷热钱包私钥分权限管理制度以及严密的财务与风控后台管理体系,为全球用户提供安全、稳定、高效的区块链数字货币交易体验。
- 交易所行情
币种名 | 交易对 | 平台价 |
涨幅(24H) |
交易额(24H) |
最高价(24H) |
最低价(24H) |
更新时间 |
---|---|---|---|---|---|---|---|
BTC-PERPETUAL BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $67,040.64 | -0.38% | $124亿 | $67,564.30 | $65,569.00 | 刚刚 |
BTC-PERPETUAL BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $67,019.06 | -0.53% | $85.5亿 | $67,574.40 | $65,524.50 | 刚刚 |
BTC-PERPETUAL BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $67,081.03 | -0.49% | $75.3亿 | $67,582.30 | $65,588.00 | 刚刚 |
ETH-PERPETUAL ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,478.20 | -1.45% | $51.4亿 | $2,517.08 | $2,380.90 | 刚刚 |
ETH-PERPETUAL ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,477.32 | -1.34% | $49.1亿 | $2,515.36 | $2,381.33 | 刚刚 |
ETH-PERPETUAL ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,476.17 | -1.5% | $28.2亿 | $2,516.07 | $2,380.81 | 刚刚 |
SOL-PERPETUAL SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $169.50 | 0.04% | $24.5亿 | $171.58 | $158.64 | 刚刚 |
SOL-PERPETUAL SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $169.53 | 0.03% | $19.7亿 | $171.49 | $159.12 | 刚刚 |
比特币 BTC |
BTC/FDUSD | $67,060.17 | -0.53% | $18.5亿 | $67,600.00 | $65,623.50 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,068.62 | -0.49% | $18.2亿 | $67,585.90 | $65,596.30 | 刚刚 |
SOL-PERPETUAL SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $169.62 | 0.05% | $16.2亿 | $171.67 | $158.93 | 刚刚 |
USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.07% | $15.5亿 | $1.00 | $1.00 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/FDUSD | $2,477.23 | -1.48% | $13.8亿 | $2,518.75 | $2,383.50 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,070.92 | -0.51% | $13.1亿 | $67,584.80 | $65,568.30 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,059.03 | -0.53% | $12.8亿 | $67,549.60 | $65,608.70 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,477.54 | -1.45% | $10.9亿 | $2,516.71 | $2,382.59 | 刚刚 |
比特币 BTC |
BTC/USDC | $67,064.78 | -0.58% | $8.8亿 | $67,526.90 | $65,503.00 | 刚刚 |
比特币 BTC |
BTC/USD | $67,013.40 | -0.1% | $8.8亿 | $67,087.10 | $67,013.40 | 刚刚 |
BTC-PERPETUAL BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $67,021.56 | 0.38% | $8.3亿 | $67,554.90 | $65,543.20 | 刚刚 |
MOODENG-PERPETUAL MOODENG-PERPETUAL |
MOODENG-PERPETUAL/USDT | $0.24 | 6.35% | $8.3亿 | $0.26 | $0.19 | 刚刚 |
SOL (Wormhole) SOL |
SOL/USDT | $169.64 | 0.09% | $7.8亿 | $171.59 | $159.12 | 刚刚 |
ETH-PERPETUAL ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,476.13 | -0.32% | $7.3亿 | $2,511.20 | $2,381.10 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,063.34 | 0.25% | $6亿 | $67,290.10 | $66,699.90 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,478.18 | -1.45% | $5.9亿 | $2,516.65 | $2,382.24 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,076.92 | -0.36% | $5.8亿 | $67,580.60 | $65,588.70 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,068.32 | -0.51% | $5.6亿 | $67,585.90 | $65,601.70 | 刚刚 |
XBT-PERPETUAL XBT-PERPETUAL |
XBT-PERPETUAL/USD | $67,043.00 | -0.54% | $5.6亿 | $67,562.00 | $65,450.00 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,074.62 | 0.44% | $5.2亿 | $67,585.90 | $65,592.80 | 刚刚 |
NEIRO-PERPETUAL NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00146 | -3.67% | $5.2亿 | $0.00153 | $0.00136 | 刚刚 |
比特币 BTC |
BTC/USD | $67,116.90 | 0.44% | $5.1亿 | $67,587.20 | $65,599.90 | 刚刚 |
1000PEPE-PERPETUAL 1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.00899 | -4.14% | $4.8亿 | $0.00940 | $0.00841 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,059.53 | -0.56% | $4.7亿 | $67,585.90 | $65,599.00 | 刚刚 |
First Digital USD FDUSD |
FDUSD/USDT | $1.00 | 0.03% | $4.7亿 | $1.00 | $1.00 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,478.27 | -1.42% | $4.7亿 | $2,516.61 | $2,382.75 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,062.43 | -0.55% | $4.7亿 | $67,586.70 | $65,603.40 | 刚刚 |
DOGE-PERPETUAL DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.14 | 1.57% | $4.2亿 | $0.14 | $0.13 | 刚刚 |
BTC-PERPETUAL BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $67,052.48 | -0.57% | $4.2亿 | $67,526.90 | $65,490.30 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,068.02 | -0.41% | $3.9亿 | $67,586.00 | $65,602.30 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,068.62 | -0.51% | $3.8亿 | $67,585.90 | $65,600.00 | 刚刚 |
APE-PERPETUAL APE-PERPETUAL |
APE-PERPETUAL/USDT | $1.05 | -11.04% | $3.7亿 | $1.19 | $1.01 | 刚刚 |
SUI-PERPETUAL SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $1.79 | -2.18% | $3.6亿 | $1.85 | $1.60 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,477.16 | -1.47% | $3.5亿 | $2,516.84 | $2,383.24 | 刚刚 |
SOL (Wormhole) SOL |
SOL/USDT | $169.65 | 1.05% | $3.5亿 | $169.79 | $163.52 | 刚刚 |
GOAT-PERPETUAL GOAT-PERPETUAL |
GOAT-PERPETUAL/USDT | $0.79 | 19.42% | $3.5亿 | $0.88 | $0.63 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,477.67 | -0.39% | $3.5亿 | $2,517.36 | $2,383.49 | 刚刚 |
WIF-PERPETUAL WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $2.35 | -2.58% | $3.2亿 | $2.52 | $2.18 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,478.36 | -1.33% | $3.2亿 | $2,515.99 | $2,380.24 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,477.56 | -1.47% | $3亿 | $2,516.71 | $2,382.98 | 刚刚 |
PEOPLE-PERPETUAL PEOPLE-PERPETUAL |
PEOPLE-PERPETUAL/USDT | $0.07 | -14.54% | $3亿 | $0.09 | $0.07 | 刚刚 |
SOL (Wormhole) SOL |
SOL/FDUSD | $169.60 | 0.04% | $3亿 | $171.60 | $159.21 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,477.94 | -0.52% | $3亿 | $2,495.37 | $2,442.65 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDC | $2,477.98 | -1.53% | $2.7亿 | $2,515.76 | $2,379.60 | 刚刚 |
SOL (Wormhole) SOL |
SOL/USDT | $169.59 | 0.04% | $2.6亿 | $171.76 | $158.93 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,478.63 | -1.75% | $2.5亿 | $2,518.19 | $2,383.26 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,477.16 | -1.52% | $2.5亿 | $2,518.11 | $2,383.00 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,053.34 | -0.43% | $2.3亿 | $67,581.60 | $65,645.00 | 刚刚 |
PepePAD PEPE |
PEPE/USDT | $0.00001 | -4.15% | $2.3亿 | $0.00001 | $0.00001 | 刚刚 |
比特币 BTC |
BTC/USDC | $67,064.18 | -0.56% | $2.2亿 | $67,526.00 | $65,506.30 | 刚刚 |
比特币 BTC |
BTC/USDT | $66,997.88 | -0.51% | $2.1亿 | $68,399.00 | $65,599.80 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,053.93 | 0.33% | $2.1亿 | $67,116.00 | $66,800.40 | 刚刚 |
XRP-PERPETUAL XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $0.51 | -1.65% | $2.1亿 | $0.52 | $0.49 | 刚刚 |
USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.07% | $2.1亿 | $1.01 | $1.00 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,478.12 | -0.27% | $2亿 | $2,517.90 | $2,383.31 | 刚刚 |
WLD-PERPETUAL WLD-PERPETUAL |
WLD-PERPETUAL/USDT | $2.03 | -3.36% | $1.9亿 | $2.10 | $1.77 | 刚刚 |
SOL (Wormhole) SOL |
SOL/USDT | $169.59 | 0.24% | $1.9亿 | $171.57 | $158.96 | 刚刚 |
NEIRO NEIRO |
NEIRO/USDT | $0.00145 | -3.77% | $1.9亿 | $0.00153 | $0.00136 | 刚刚 |
比特币 BTC |
BTC/KRW | $67,719.24 | 0.34% | $1.8亿 | $94,081,000.00 | $93,708,000.00 | 刚刚 |
Sui (IOU) SUI |
SUI/USDT | $1.79 | -2.14% | $1.7亿 | $1.86 | $1.64 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,478.28 | -1.31% | $1.7亿 | $2,514.46 | $2,386.79 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,478.14 | -1.43% | $1.7亿 | $2,516.36 | $2,382.48 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,070.12 | -0.5% | $1.6亿 | $67,578.40 | $65,596.40 | 刚刚 |
Doge on Pulsechain DOGE |
DOGE/USDT | $0.14 | 1.73% | $1.6亿 | $0.14 | $0.13 | 刚刚 |
比特币 BTC |
BTC/KRW | $67,715.64 | 0.29% | $1.6亿 | $94,261,000.00 | $93,297,000.00 | 刚刚 |
Ethereum (Wormhole) ETH |
ETH/USDT | $2,477.72 | -1.32% | $1.6亿 | $2,515.42 | $2,385.00 | 刚刚 |
WIF WIF |
WIF/USDT | $2.35 | -2.57% | $1.5亿 | $2.52 | $2.20 | 刚刚 |
HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $0.51 | -1.65% | $1.5亿 | $0.52 | $0.49 | 刚刚 |
比特币 BTC |
BTC/USDT | $67,066.83 | -0.5% | $1.4亿 | $67,579.40 | $65,612.50 | 刚刚 |
泰达币 USDT |
USDT/KRW | $1.01 | 0.36% | $1.4亿 | $1,404.00 | $1,401.00 | 刚刚 |
Binance Coin (Wormhole) BNB |
BNB/USDT | $583.87 | -0.85% | $1.3亿 | $589.70 | $565.80 | 刚刚 |
泰达币 USDT |
USDT/USD | $1.00 | 0.08% | $1.3亿 | $1.00 | $1.00 | 刚刚 |