FAMEEX - FAMEEX

新加坡 期货现货 排名:--

--

交易额(24H - USD)

--

交易额(24H - CNY)

38

交易对数量

18

币种数量

2020-01

成立时间
FAMEEX数字货币交易平台于2020年1月正式上线,秉承区块链新金融量化落地的理念,布局多元化业务板块,致力于发展为安全、稳定、高效的区块链工具类平台,支持比特币、以太坊、莱特币等虚拟货币交易。目前FAMEEX已组建行业内顶尖运营团队,搭建出完善的闭环运营体系,并依托自主研发的万级性能内存撮合系统、冷热钱包私钥分权限管理制度以及严密的财务与风控后台管理体系,为全球用户提供安全、稳定、高效的区块链数字货币交易体验。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
BTC-PERPETUAL
BTC-PERPETUAL
BTC-PERPETUAL/USDT $95,903.77 2.45% $90.8亿 $96,666.80 $93,450.00 刚刚
BTC-PERPETUAL
BTC-PERPETUAL
BTC-PERPETUAL/USDT $95,896.76 2.56% $72.5亿 $96,676.50 $93,409.70 刚刚
BTC-PERPETUAL
BTC-PERPETUAL
BTC-PERPETUAL/USDT $95,955.10 2.47% $64.1亿 $96,724.00 $93,453.20 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USDT $2,717.40 3.19% $47.8亿 $2,737.84 $2,613.53 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USDT $2,716.29 3.19% $28.4亿 $2,735.77 $2,613.00 刚刚
BTC-PERPETUAL
BTC-PERPETUAL
BTC-PERPETUAL/USDT $95,896.16 1.87% $27.9亿 $96,666.00 $93,682.90 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USDT $2,716.04 3.19% $27.1亿 $2,735.96 $2,612.10 刚刚
比特币
BTC
BTC/USDT $95,932.59 2.38% $24.5亿 $96,710.90 $93,459.80 刚刚
比特币
BTC
BTC/FDUSD $95,984.31 2.46% $21亿 $96,821.80 $93,564.30 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USDT $2,714.75 3.18% $20.2亿 $2,735.95 $2,616.75 刚刚
SOL-PERPETUAL
SOL-PERPETUAL
SOL-PERPETUAL/USDT $169.97 3.26% $18.8亿 $174.24 $163.51 刚刚
比特币
BTC
BTC/USDT $95,969.61 2.46% $18.5亿 $96,700.00 $93,457.90 刚刚
SOL-PERPETUAL
SOL-PERPETUAL
SOL-PERPETUAL/USDT $170.03 3.24% $17.8亿 $174.24 $163.48 刚刚
Ethereum (Wormhole)
ETH
ETH/FDUSD $2,717.51 3% $13.4亿 $2,739.39 $2,616.80 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,717.44 3.01% $9.7亿 $2,736.70 $2,613.79 刚刚
XRP-PERPETUAL
XRP-PERPETUAL
XRP-PERPETUAL/USDT $2.66 5.89% $9.7亿 $2.69 $2.49 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC
USDC/USDT $1.00 -0.02% $8.8亿 $1.00 $1.00 刚刚
比特币
BTC
BTC/USDT $95,969.71 2.44% $8.3亿 $96,663.20 $93,459.70 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,716.92 3% $7.5亿 $2,737.09 $2,613.95 刚刚
比特币
BTC
BTC/USD $95,878.10 1.95% $6.8亿 $96,700.00 $93,668.00 刚刚
比特币
BTC
BTC/USDT $95,933.21 2.38% $6.3亿 $96,690.00 $93,457.90 刚刚
SOL (Wormhole)
SOL
SOL/USDT $170.09 3.24% $6.2亿 $174.30 $163.57 刚刚
比特币
BTC
BTC/USDT $95,935.19 2.46% $5.6亿 $96,710.50 $93,450.10 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $2.66 5.92% $5.1亿 $2.69 $2.49 刚刚
比特币
BTC
BTC/USDT $95,970.92 2.58% $4.9亿 $96,700.00 $93,457.90 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/KRW $2.76 3.04% $4.7亿 $4,009.00 $3,764.00 刚刚
SOL (Wormhole)
SOL
SOL/FDUSD $170.10 3.21% $4.5亿 $174.47 $163.76 刚刚
比特币
BTC
BTC/USDT $95,950.10 0% $4.4亿 $96,695.20 $93,457.90 刚刚
比特币
BTC
BTC/USD $95,885.00 0% $4.3亿 $97,571.60 $93,457.90 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,716.88 3% $3.9亿 $2,737.36 $2,613.26 刚刚
比特币
BTC
BTC/USDT $95,941.59 0% $3.7亿 $0.00000 $0.00000 刚刚
比特币
BTC
BTC/USDT $95,989.11 2.57% $3.6亿 $96,700.00 $93,427.30 刚刚
First Digital USD
FDUSD
FDUSD/USDT $1.00 0.02% $3.6亿 $1.00 $1.00 刚刚
比特币
BTC
BTC/USDT $96,009.37 2.57% $3.5亿 $96,700.00 $93,425.30 刚刚
比特币
BTC
BTC/USDT $95,952.80 2.4% $3.5亿 $96,695.30 $93,461.20 刚刚
DOGE-PERPETUAL
DOGE-PERPETUAL
DOGE-PERPETUAL/USDT $0.25 1.76% $3.4亿 $0.26 $0.25 刚刚
SUI-PERPETUAL
SUI-PERPETUAL
SUI-PERPETUAL/USDT $3.17 6.07% $3.2亿 $3.26 $2.96 刚刚
泰达币
USDT
USDT/USD $1.00 0.04% $3.2亿 $1.00 $1.00 刚刚
比特币
BTC
BTC/USDC $95,964.27 2.48% $3.1亿 $96,700.00 $93,421.40 刚刚
BNB-PERPETUAL
BNB-PERPETUAL
BNB-PERPETUAL/USDT $651.61 1.65% $3.1亿 $664.41 $637.28 刚刚
1000PEPE-PERPETUAL
1000PEPE-PERPETUAL
1000PEPE-PERPETUAL/USDT $0.00934 1.98% $2.8亿 $0.00956 $0.00901 刚刚
比特币
BTC
BTC/USDT $95,976.62 0% $2.7亿 $96,700.00 $93,459.30 刚刚
SOL (Wormhole)
SOL
SOL/USDT $170.08 3.27% $2.7亿 $174.32 $163.58 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,717.25 3.05% $2.6亿 $2,736.59 $2,614.08 刚刚
Ethereum (Wormhole)
ETH
ETH/USD $2,715.52 3.3% $2.6亿 $2,736.29 $2,616.83 刚刚
BTC-PERPETUAL
BTC-PERPETUAL
BTC-PERPETUAL/USDC $95,893.10 2.44% $2.6亿 $96,654.10 $93,367.40 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,718.05 0% $2.5亿 $2,736.69 $2,614.01 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,716.95 3.17% $2.4亿 $2,736.97 $2,614.12 刚刚
ADA-PERPETUAL
ADA-PERPETUAL
ADA-PERPETUAL/USDT $0.76 2.16% $2.3亿 $0.78 $0.73 刚刚
XBT-PERPETUAL
XBT-PERPETUAL
XBT-PERPETUAL/USD $95,900.00 2.47% $2.3亿 $96,759.00 $93,445.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,717.14 3.08% $2.2亿 $2,736.75 $2,617.67 刚刚
比特币
BTC
BTC/USDT $95,965.61 0% $2.2亿 $96,607.70 $93,476.00 刚刚
DOGE-PERPETUAL
DOGE-PERPETUAL
DOGE-PERPETUAL/USDT $0.25 1.95% $2.1亿 $0.26 $0.25 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $652.18 1.69% $2.1亿 $664.44 $636.99 刚刚
SOL (Wormhole)
SOL
SOL/USD $170.00 2.91% $2亿 $174.26 $163.67 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,716.31 3.12% $1.8亿 $2,736.59 $2,614.01 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,717.44 3.05% $1.8亿 $2,736.72 $2,614.17 刚刚
WIF-PERPETUAL
WIF-PERPETUAL
WIF-PERPETUAL/USDT $0.62 3.85% $1.5亿 $0.64 $0.59 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,719.15 3.11% $1.5亿 $2,736.71 $2,615.08 刚刚
比特币
BTC
BTC/USDT $95,969.51 0% $1.5亿 $96,690.60 $93,459.40 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $2,715.10 0% $1.4亿 $0.00000 $0.00000 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.25 1.74% $1.3亿 $0.26 $0.25 刚刚
比特币
BTC
BTC/USDT $95,945.70 2.53% $1.2亿 $96,700.00 $93,465.30 刚刚
比特币
BTC
BTC/USD $95,856.00 0.26% $1.2亿 $96,677.00 $93,424.00 刚刚
比特币
BTC
BTC/KRW $99,511.20 0.28% $1.2亿 $144,215,000.00 $142,250,000.00 刚刚
XBIT
XBT
XBT/USD $95,844.00 0.26% $1.1亿 $96,682.90 $93,423.10 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 1.96% $1亿 $0.00001 $0.00001 刚刚
Doge on Pulsechain
DOGE
DOGE/FDUSD $0.25 1.73% $1亿 $0.26 $0.25 刚刚
Ethereum (Wormhole)
ETH
ETH/KRW $2,816.71 0.97% $6884万 $4,087,000.00 $3,984,000.00 刚刚
Doge on Pulsechain
DOGE
DOGE/USDT $0.25 1.93% $6767万 $0.26 $0.25 刚刚
1000FLOKI-PERPETUAL
1000FLOKI-PERPETUAL
1000FLOKI-PERPETUAL/USDT $0.10 10.19% $6657万 $0.11 $0.09 刚刚
NEIRO-PERPETUAL
NEIRO-PERPETUAL
NEIRO-PERPETUAL/USDT $0.00033 2.64% $6039万 $0.00034 $0.00031 刚刚
PNUT-PERPETUAL
PNUT-PERPETUAL
PNUT-PERPETUAL/USDT $0.14 -0.09% $5734万 $0.15 $0.14 刚刚
SOL (Wormhole)
SOL
SOL/USDT $170.12 0% $4579万 $0.00000 $0.00000 刚刚
Doge on Pulsechain
DOGE
DOGE/KRW $0.26 0.4% $4307万 $382.40 $373.20 刚刚
Ethereum (Wormhole)
ETH
ETH/BTC $2,710.33 0.57% $3842万 $0.03 $0.03 刚刚
BCH-PERPETUAL
BCH-PERPETUAL
BCH-PERPETUAL/USDT $320.90 2.49% $3058万 $324.22 $311.56 刚刚
1000BONK-PERPETUAL
1000BONK-PERPETUAL
1000BONK-PERPETUAL/USDT $0.02 2.65% $2991万 $0.02 $0.02 刚刚
PNUT
PNUT
PNUT/USDT $0.14 0.07% $1549万 $0.15 $0.14 刚刚
TROY-PERPETUAL
TROY-PERPETUAL
TROY-PERPETUAL/USDT $0.00163 0.62% $784万 $0.00169 $0.00158 刚刚