24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

ALPACA

$0.4691

+87.49%

LOOKS

$0.021406

+51.99%

PUNDIX

$0.5421

+48.28%

HEGIC

$0.030145

+24.46%

CTK

$0.3889

+15.2%

OOKI

$4.973E-5

+10.76%

VRA

$0.001622

+10.27%

CELO

$0.3834

+9.89%

ANC

$0.006992

+8.77%

BADGER

$1.1552

+8.08%

FIRO(XZC)

$0.6502

+7.24%

VIB

$0.017698

+5.01%

XMR

$279.5

+4.92%

WING

$1.0534

+4.88%

NCT

$0.022127

+4.42%

名称

最新价

24h跌幅

CEL

$0.1215

-21%

VITE

$0.00017042

-15.37%

AST

$0.051562

-12.52%

LINA

$0.0001213

-12.47%

ORN

$0.446

-11.93%

DIA

$0.5577

-11.53%

AERGO

$0.1706

-9.93%

TRUMP

$13.1175

-9.1%

KAS

$0.08785

-8.94%

NULS

$0.05761

-8.55%

MELANIA

$0.4045

-8.5%

FIO

$0.017373

-8.45%

HOOK

$0.1402

-8.31%

ARDR

$0.1108

-8.2%

ABT

$0.8066

-7.92%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0003

307.8亿

比特币

$95025.65

150亿

以太坊

$1808.85

93.6亿

USD Coin

$0.9996

52.4亿

Solana

$147.94

35.6亿

First Digital USD

$0.9982

26.6亿

瑞波币

$2.2459

18.2亿

Sui

$3.5538

13.3亿

狗狗币

$0.1756

11.4亿

OFFICIAL TRUMP

$13.0919

10.5亿

Next Generation Network

10.2亿

币安币

$604.3

9.5亿

羊驼

$0.4444

6.8亿

艾达币

$0.7013

6.7亿

Sign

$0.095059

5.6亿

名称

最新价

24h涨幅

GALA

$0.016726

-4.75%

C98

$0.061449

-3.55%

BTC

$95109.88

+0.48%

DOGE

$0.1758

-1.95%

SOL

$148.15

+0.47%

CRV

$0.6569

+1.8%

XRP

$2.2488

-1.71%

BSV

$38.27

-3.24%

EOS

$0.6875

+0.04%

CAKE

$2.0383

-3.3%

FIL

$2.7544

-1.11%

UNI

$5.3352

-1.88%

SHIB

$1.346E-5

-2.18%

DYDX

$0.6409

-3.65%

$0.332

+4.04%

最新专题
最新资讯

BUSD (BUSD)

代币稳定币

￥1.28

≈ $0.17594฿2.0919101E-6

更新于：2025-04-30 14:04:13

24H最高 $0.17594

总市值 $1064万

24H最低 $0.17594

24H额 $--

24H涨幅 0%

历史最高 $1.37

7D涨幅 0%

历史最低 $0.16674

发行价格 $--

投资回报率暂无数据

BUSD币币种行情
BUSD币币种介绍

所有 24H 7天 30天近三月近一年

BUSD币历史价格数据

（年/月，单位$）

BUSD币行情交易对

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
PancakeSwap(V2) PancakeSwap(V2)	ACT/BUSD	$1.02	4804万	$192万	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	ALPACA/BUSD	$0.0000000	225万	$192万	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	WBNB/BUSD	$0.99790	692.84	$41万	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	APX/BUSD	$0.98690	368万	$20万	0%	9分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/BUSD	$0.99150	2万	$4万	0%	15分钟前
PancakeSwap(V2) PancakeSwap(V2)	CREO/BUSD	$1.03	368万	$3万	0%	1小时前
PancakeSwap(V2) PancakeSwap(V2)	WAM/BUSD	$0.94380	1263万	$2万	0%	11小时前
PancakeSwap(V2) PancakeSwap(V2)	BTCB/BUSD	$0.99730	0.15	$1万	0%	15分钟前
PancakeSwap(V2) PancakeSwap(V2)	IGU/BUSD	$0.92940	730万	$1万	0%	9分钟前
MDEX(BSC) MDEX(BSC)	ALPACA/BUSD	$1.00000	1万	$9,405.70	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	HIGH/BUSD	$0.98420	1万	$9,090.78	0%	6分钟前
PancakeSwap(V2) PancakeSwap(V2)	CGPT/BUSD	$0.99700	7万	$8,185.10	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	OBI/BUSD	$0.93740	480万	$7,541.74	0%	59分钟前
PancakeSwap(V2) PancakeSwap(V2)	HI/BUSD	$0.98130	6182万	$6,739.05	0%	6分钟前
PancakeSwap(V2) PancakeSwap(V2)	CHR/BUSD	$0.98710	6万	$5,886.86	0%	32分钟前
PancakeSwap(V2) PancakeSwap(V2)	XCV/BUSD	$0.96670	798万	$4,434.32	0%	38分钟前
PancakeSwap(V2) PancakeSwap(V2)	POSI/BUSD	$0.96390	154万	$3,804.88	0%	15小时前
PancakeSwap(V2) PancakeSwap(V2)	DCK/BUSD	$1.03	30万	$2,963.15	0%	6分钟前
PancakeSwap(V2) PancakeSwap(V2)	TRUNK/BUSD	$0.99710	4万	$2,819.52	0%	7小时前
PancakeSwap(V2) PancakeSwap(V2)	IOTX/BUSD	$0.97880	15万	$2,815.01	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	GQ/BUSD	$0.99590	2116万	$2,380.35	0%	6分钟前
PancakeSwap(V2) PancakeSwap(V2)	RACA/BUSD	$1.00	2589万	$2,347.50	0%	12分钟前
PancakeSwap(V2) PancakeSwap(V2)	QUO/BUSD	$1.00	283万	$2,029.81	0%	1小时前
PancakeSwap(V2) PancakeSwap(V2)	ETH/BUSD	$1.01	1.05	$1,901.13	0%	12分钟前
PancakeSwap(V2) PancakeSwap(V2)	SDAO/BUSD	$1.36	3万	$1,897.53	0%	1小时前
PancakeSwap(V2) PancakeSwap(V2)	LINA/BUSD	$0.91990	1428万	$1,756.99	0%	50分钟前
MDEX(BSC) MDEX(BSC)	MDX/BUSD	$0.99730	93万	$1,730.64	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	ORT/BUSD	$0.0000000	54万	$1,696.21	0%	44分钟前
PancakeSwap(V2) PancakeSwap(V2)	AMPL/BUSD	$1.23	1,311.86	$1,582.85	0%	2小时前
MDEX(BSC) MDEX(BSC)	WBNB/BUSD	$0.99830	2.52	$1,521.46	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	DAI/BUSD	$0.0000000	1,486.44	$1,486.49	0%	5小时前
PancakeSwap(V2) PancakeSwap(V2)	NRV/BUSD	$0.87400	96万	$1,437.70	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	WSB/BUSD	$1.01	736万	$1,361.63	0%	35分钟前
PancakeSwap(V2) PancakeSwap(V2)	FRGX/BUSD	$0.79460	11万	$1,360.00	0%	1小时前
PancakeSwap(V2) PancakeSwap(V2)	BNX/BUSD	$0.0000000	5.22	$1,286.06	0%	5小时前
PancakeSwap(V2) PancakeSwap(V2)	DPR/BUSD	$1.40	83万	$1,226.26	0%	1小时前
PancakeSwap(V2) PancakeSwap(V2)	LUNC/BUSD	$0.98300	1852万	$1,118.58	0%	59分钟前
PancakeSwap(V2) PancakeSwap(V2)	MTS/BUSD	$0.0000000	128万	$1,028.52	0%	8小时前
PancakeSwap(V2) PancakeSwap(V2)	MMPRO/BUSD	$0.80310	17万	$1,024.65	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	TENFI/BUSD	$0.81720	180万	$991.09	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	MGG/BUSD	$0.97550	273万	$982.92	0%	2小时前
MDEX(BSC) MDEX(BSC)	ETH/BUSD	$1.00000	0.45	$814.76	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	MARS4/BUSD	$0.98850	441万	$755.20	0%	2天前
PancakeSwap(V2) PancakeSwap(V2)	GMM/BUSD	$0.0000000	1123万	$732.70	0%	6小时前
PancakeSwap(V2) PancakeSwap(V2)	METO/BUSD	$0.0000000	1156万	$704.74	0%	6小时前
PancakeSwap(V2) PancakeSwap(V2)	XDOGE/BUSD	$0.99550	3亿	$679.55	0%	7小时前
PancakeSwap(V2) PancakeSwap(V2)	SAITO/BUSD	$0.99590	34万	$668.13	0%	4小时前
PancakeSwap(V2) PancakeSwap(V2)	AZY/BUSD	$0.98780	192万	$631.06	0%	1小时前
PancakeSwap(V2) PancakeSwap(V2)	FINA/BUSD	$129.42	81万	$629.02	0%	3分钟前
PancakeSwap(V2) PancakeSwap(V2)	XBLZD/BUSD	$0.89010	23万	$619.66	0%	48分钟前
PancakeSwap(V2) PancakeSwap(V2)	PURSE/BUSD	$0.69420	1074万	$594.87	0%	3小时前
PancakeSwap(V2) PancakeSwap(V2)	IHC/BUSD	$1.00	1052万	$579.65	0%	7小时前
PancakeSwap(V2) PancakeSwap(V2)	NINO/BUSD	$0.99480	33万	$511.09	0%	12小时前
PancakeSwap(V2) PancakeSwap(V2)	O3/BUSD	$1.25	22万	$507.47	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	GGT/BUSD	$0.0000000	557万	$503.36	0%	8小时前
PancakeSwap(V2) PancakeSwap(V2)	ZIX/BUSD	$0.71040	4460万	$486.25	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	METAMUSK/BUSD	$1.00	14323.9亿	$434.30	0%	50分钟前
PancakeSwap(V2) PancakeSwap(V2)	BTT/BUSD	$0.99580	5.2亿	$375.67	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	DOME/BUSD	$1.01	233万	$361.97	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	PSB/BUSD	$0.0000000	7万	$360.96	0%	7小时前
PancakeSwap(V2) PancakeSwap(V2)	SHA/BUSD	$1.03	242万	$351.56	0%	1天前
PancakeSwap(V2) PancakeSwap(V2)	FIWA/BUSD	$0.90450	1118万	$346.38	0%	7小时前
PancakeSwap(V2) PancakeSwap(V2)	WKC/BUSD	$1.01	173亿	$346.15	0%	3小时前
PancakeSwap(V2) PancakeSwap(V2)	WOM/BUSD	$0.99620	13万	$341.99	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	PNDR/BUSD	$0.98480	11万	$326.72	0%	59分钟前
PancakeSwap(V2) PancakeSwap(V2)	SDT/BUSD	$0.0000000	22万	$325.97	0%	15小时前
PancakeSwap(V2) PancakeSwap(V2)	NUM/BUSD	$1.00	1万	$293.91	0%	6小时前
PancakeSwap(V2) PancakeSwap(V2)	BIT/BUSD	$0.0000000	3504万	$271.95	0%	8小时前
MDEX(BSC) MDEX(BSC)	UNI/BUSD	$0.99820	47.47	$252.88	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	WEAR/BUSD	$0.99120	349万	$247.13	0%	6小时前

币种简介

[ 详细介绍 ]

Binance USD (BUSD)是由Paxos信托公司发行并托管的一种美元担保的稳定资产，由纽约州金融服务部监管。BUSD直接在Paxos.com以1:1的价格出售，并将在Binance上市交易。

基础数据

官网地址 BUSD官方网站

发行时间 --

流通量 -- BUSD

发行总量 -- BUSD

初始价格 $--

社交资料推特

BUSD (BUSD)

BUSD币历史价格数据

BUSD币行情交易对

币种简介

基础数据

BUSD币详细介绍