- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
AERGO
T
MEME
RSS3
VIB
FOR
BURGER
VITE
POKT
FIRO(XZC)
AGLD
PROS
SYN
TAO
FET名称
最新价
24h跌幅
LOOM
AKRO
BEL
STRAX$0.060676
-19.64%
SNT
COMBO
ORN
CVP
TROY
GMXBERA$3.4437
-8.5%
CREAM
CTXC
OM
DEGO- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
Solana
USD CoinPepe$7.18E-6
22.4亿
First Digital USD
波场
瑞波币UXLINK$0.4493
10.6亿
狗狗币
Avalanche
ChainLink
Next Generation Network
FIL
ACH
EOS
CRV
AR
CAKE
RAY
FTT
HT
ZEC
UNI- 最新专题
- 最新资讯
- Du Jun：此前决定并非资金或能力问题，希望投入到真正推动产业进步的事情上
- KernelDAO是什么？一文看懂KERNEL币价上涨的背后逻辑
- BUIDL BATTLE - Stacks黑客松回顾
- 特朗普加密帝国背后：监管、道德与金融风险的三重博弈
- 链上狙击手末日？一文读懂Virtuals Protocol新发射机制Genesis
- 从申请流程到费率，深度对比十大加密支付卡
- 每周编辑精选 Weekly Editor's Picks（0412-0418）
- 今日加密货币市值前100代币涨跌：TAO涨13.2%，FARTCOIN跌12.6%
- Cardano 创始人回应白宫未受邀：不需与特朗普达成交易，专注全球区块链政策推广
- 从链上到楼上：币圈大佬们的天价豪宅长啥样
BUSD (BUSD)
代币
稳定币
￥1.28
0%
≈
$0.17594฿2.0919101E-6
更新于：2025-04-19 15:43:01
24H最高 $0.17594
总市值 $1064万
24H最低 $0.17594
24H额 $--
24H涨幅 0%
历史最高 $1.37
7D涨幅 0%
历史最低 $0.16674
发行价格 $--
投资回报率 暂无数据
- BUSD币币种行情
- BUSD币币种介绍
所有
24H
7天
30天
近三月
近一年
BUSD币历史价格数据
（年/月，单位$）
BUSD币行情交易对
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 PancakeSwap(V2)PancakeSwap(V2) |
ACT/BUSD | $0.99500 | 305万 | $24万 | 0% | 3分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
WBNB/BUSD | $1.00 | 269.52 | $15万 | 0% | 3分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
APX/BUSD | $1.02 | 157万 | $9万 | 0% | 2小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
CAKE/BUSD | $1.00 | 3万 | $7万 | 0% | 14分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
HIGH/BUSD | $1.05 | 9万 | $5万 | 0% | 6分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
GMM/BUSD | $0.95440 | 4.7亿 | $3万 | 0% | 9分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
TRUNK/BUSD | $1.01 | 21万 | $1万 | 0% | 9分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
NEWB/BUSD | $0.0000000 | 4,435.65 | $1万 | 0% | 13小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
WAM/BUSD | $0.94970 | 479万 | $9,913.52 | 0% | 13小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
ORT/BUSD | $0.0000000 | 304万 | $8,964.78 | 0% | 7小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
HI/BUSD | $1.02 | 7859万 | $8,723.61 | 0% | 3分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
ALPACA/BUSD | $1.08 | 22万 | $8,591.94 | 0% | 6分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
IGU/BUSD | $0.93670 | 420万 | $6,243.03 | 0% | 3分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
CREO/BUSD | $0.99570 | 69万 | $5,436.38 | 0% | 9分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
WIN/BUSD | $1.01 | 6750万 | $3,190.76 | 0% | 6分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
OBI/BUSD | $0.99660 | 234万 | $2,799.71 | 0% | 1小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
RACA/BUSD | $0.99540 | 2773万 | $2,358.60 | 0% | 4小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
GQ/BUSD | $0.98850 | 1738万 | $2,321.79 | 0% | 41分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
SIN/BUSD | $0.0000000 | 176万 | $2,274.77 | 0% | 6小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BTCB/BUSD | $1.00 | 0.03 | $2,240.66 | 0% | 50分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
DCK/BUSD | $1.02 | 21万 | $2,042.02 | 0% | 2小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
CGPT/BUSD | $1.01 | 2万 | $1,980.62 | 0% | 11分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
CHR/BUSD | $1.02 | 2万 | $1,900.99 | 0% | 3分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
FRGX/BUSD | $1.12 | 21万 | $1,859.94 | 0% | 3分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
POSI/BUSD | $0.96560 | 63万 | $1,742.47 | 0% | 6分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
IHC/BUSD | $0.99560 | 3457万 | $1,676.38 | 0% | 3小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
FINA/BUSD | $95.01 | 175万 | $1,632.10 | 0% | 13小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
IOTX/BUSD | $1.00 | 9万 | $1,629.52 | 0% | 31分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
AMPL/BUSD | $0.81590 | 1,218.23 | $1,483.87 | 0% | 5小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
TENFI/BUSD | $0.79050 | 270万 | $1,479.67 | 0% | 13小时前 |
 MDEX(BSC)MDEX(BSC) |
MDX/BUSD | $1.00000 | 79万 | $1,381.52 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
NUM/BUSD | $0.97090 | 7万 | $1,379.80 | 0% | 14分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
MTS/BUSD | $0.0000000 | 172万 | $1,319.91 | 0% | 2小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
LUNC/BUSD | $0.99850 | 2190万 | $1,290.13 | 0% | 31分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
SDAO/BUSD | $0.0000000 | 2万 | $1,237.37 | 0% | 8小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
WSI/BUSD | $0.10170 | 66万 | $1,198.90 | 0% | 2小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
METO/BUSD | $0.0000000 | 1594万 | $1,135.94 | 0% | 2天前 |
| MDEX(BSC) MDEX(BSC) |
WBNB/BUSD | $1.00000 | 1.90 | $1,126.02 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
MONS/BUSD | $1.07 | 20万 | $1,110.22 | 0% | 8小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
QUO/BUSD | $0.71810 | 147万 | $796.64 | 0% | 11小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BTTOLD/BUSD | $1.00 | 105万 | $767.63 | 0% | 1小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
PSB/BUSD | $0.99270 | 20万 | $754.94 | 0% | 2小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BAN/BUSD | $0.0000000 | 56万 | $731.87 | 0% | 8小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
XCV/BUSD | $1.00 | 225万 | $725.05 | 0% | 10小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
SAITO/BUSD | $1.06 | 42万 | $723.10 | 0% | 3小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
DPR/BUSD | $1.16 | 64万 | $709.22 | 0% | 59分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BABYDOGE/BUSD | $1.00 | 5105.9亿 | $654.28 | 0% | 1小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
DARK/BUSD | $0.98670 | 13万 | $592.75 | 0% | 1小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BLT/BUSD | $0.0000000 | 45万 | $570.91 | 0% | 1天前 |
| PancakeSwap(V2) PancakeSwap(V2) |
AOG/BUSD | $1.00000 | 36万 | $558.12 | 0% | 29分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BIT/BUSD | $0.0000000 | 6506万 | $536.81 | 0% | 12小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BRKL/BUSD | $1.01 | 13万 | $522.31 | 0% | 5小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
IDIA/BUSD | $1.01 | 2万 | $521.16 | 0% | 7小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
GGT/BUSD | $0.0000000 | 552万 | $489.38 | 0% | 5小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
ZIX/BUSD | $0.69600 | 4612万 | $451.10 | 0% | 12小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
FORM/BUSD | $0.0000000 | 97万 | $428.19 | 0% | 21小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
ADX/BUSD | $1.07 | 5,104.60 | $420.77 | 0% | 1小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
WSB/BUSD | $1.01 | 227万 | $416.00 | 0% | 2小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
MGG/BUSD | $0.0000000 | 80万 | $411.58 | 0% | 6小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
LINA/BUSD | $0.88700 | 239万 | $395.91 | 0% | 26分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
LUCA/BUSD | $1.02 | 311.72 | $375.62 | 0% | 20分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BNX/BUSD | $1.00 | 1.45 | $356.23 | 0% | 17分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
CNS/BUSD | $1.26 | 8.9亿 | $337.16 | 0% | 1小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
LITT/BUSD | $0.97370 | 226万 | $334.72 | 0% | 2小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
AZY/BUSD | $1.03 | 134万 | $326.17 | 0% | 1小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
TITA/BUSD | $0.94240 | 458万 | $280.38 | 0% | 1小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
MTRG/BUSD | $1.00 | 3,151.67 | $280.03 | 0% | 50分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
VAI/BUSD | $1.00 | 269.69 | $269.37 | 0% | 47分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
GYMNET/BUSD | $0.98860 | 4万 | $261.01 | 0% | 4小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
XDOGE/BUSD | $1.00000 | 1.1亿 | $247.27 | 0% | 3小时前 |