24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

RPL

$6.2413

+26.22%

XEM

$0.0082

+22.39%

LQTY

$0.9939

+18.96%

ZEN

$11.6877

+14.33%

AKT

$1.4199

+11.1%

FLM

$0.035795

+10.73%

VRA

$0.001701

+10.6%

SSV

$9.9921

+10.2%

MKR

$1764.21

+10%

WIF

$0.9669

+9.91%

APE

$0.7055

+9.33%

STRAX

$0.049106

+9.24%

SUSHI

$0.7145

+9.18%

EPX

$1.461E-5

+8.87%

ALPHA

$0.027112

+7.64%

名称

最新价

24h跌幅

DEXE

$9.0745

-35.81%

BETA

$0.00087499

-20.6%

YFII

$96.0737

-17.54%

PROS

$0.050219

-13.44%

POKT

$0.053356

-11.58%

MXC

$0.002828

-9.71%

OOKI

$4.958E-5

-9.16%

BCD

$0.030354

-8.44%

COMBO

$0.01093

-8.38%

$0.2134

-7.06%

SNT

$0.031142

-6.2%

MASK

$2.6154

-5.49%

FLR

$0.018563

-4.81%

NEBL

$0.001203

-4.52%

RACA

$7.4E-5

-4.47%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0003

320.8亿

比特币

$106395.3

127.4亿

以太坊

$2640.68

116.4亿

USD Coin

$0.9993

46亿

Solana

$161.18

33.4亿

First Digital USD

$0.9979

27.7亿

瑞波币

$2.2158

14.1亿

币安币

$671.57

11.7亿

Pepe

$1.275E-5

10.5亿

狗狗币

$0.1991

9.8亿

UXLINK

$0.4229

9亿

Sui

$3.3789

6.3亿

Avalanche

$21.6067

5亿

ChainLink

$14.3385

4.8亿

波场

$0.2698

4.7亿

名称

最新价

24h涨幅

LPT

$8.4319

-3.61%

EOS

$0.6547

+2.81%

BTC

$106453.78

+0.8%

ZEN

$11.6936

+14.38%

FIL

$2.6745

+4.17%

MASK

$2.6035

-5.92%

UNI

$6.4641

+3.91%

DOGE

$0.1969

+2.02%

TRX

$0.2687

-0.63%

CAKE

$2.4463

+2.99%

BNB

$669.83

+1.3%

DYDX

$0.5928

+6.1%

ETH

$2623.26

+3.47%

SOL

$159.34

+0.85%

CRV

$0.6993

+3.08%

最新专题
最新资讯

BUSD (BUSD)

代币稳定币

￥1.27

≈ $0.17715฿1.71477E-6

更新于：2025-06-15 17:01:16

24H最高 $0.17715

总市值 $1023万

24H最低 $0.17715

24H额 $--

24H涨幅 0%

历史最高 $1.37

7D涨幅 0%

历史最低 $0.16674

发行价格 $--

投资回报率暂无数据

BUSD币币种行情
BUSD币币种介绍

所有 24H 7天 30天近三月近一年

BUSD币历史价格数据

（年/月，单位$）

BUSD币行情交易对

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
PancakeSwap(V2) PancakeSwap(V2)	ACT/BUSD	$0.92710	876万	$55万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	APX/BUSD	$1.04	150万	$11万	0%	30分钟前
PancakeSwap(V2) PancakeSwap(V2)	WBNB/BUSD	$1.00	139.24	$9万	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	CAKE/BUSD	$0.99540	1万	$4万	0%	5分钟前
PancakeSwap(V2) PancakeSwap(V2)	GOLD/BUSD	$0.96440	1404万	$1万	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	ALPACA/BUSD	$0.0000000	56万	$1万	0%	18分钟前
PancakeSwap(V2) PancakeSwap(V2)	IOTX/BUSD	$0.99440	37万	$8,205.73	0%	12分钟前
PancakeSwap(V2) PancakeSwap(V2)	GMM/BUSD	$0.97420	1.3亿	$7,951.55	0%	30分钟前
PancakeSwap(V2) PancakeSwap(V2)	OBI/BUSD	$0.96210	733万	$7,257.01	0%	30分钟前
PancakeSwap(V2) PancakeSwap(V2)	TRUNK/BUSD	$1.00	12万	$6,054.61	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	HI/BUSD	$0.98670	5701万	$5,526.52	0%	5分钟前
PancakeSwap(V2) PancakeSwap(V2)	DOME/BUSD	$0.95930	2307万	$5,400.52	0%	5分钟前
PancakeSwap(V2) PancakeSwap(V2)	ELON/BUSD	$9.93	382.3亿	$4,206.37	0%	14分钟前
PancakeSwap(V2) PancakeSwap(V2)	RACA/BUSD	$0.99790	5764万	$3,555.86	0%	8分钟前
PancakeSwap(V2) PancakeSwap(V2)	LUNC/BUSD	$1.02	5827万	$3,301.28	0%	8分钟前
PancakeSwap(V2) PancakeSwap(V2)	CHR/BUSD	$1.00	4万	$3,287.58	0%	12分钟前
PancakeSwap(V2) PancakeSwap(V2)	IGU/BUSD	$0.96100	287万	$3,257.71	0%	30分钟前
PancakeSwap(V2) PancakeSwap(V2)	GQ/BUSD	$0.99620	3084万	$3,188.12	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	CGPT/BUSD	$0.98750	3万	$2,812.90	0%	30分钟前
PancakeSwap(V2) PancakeSwap(V2)	NRV/BUSD	$0.94910	206万	$2,523.54	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	WSB/BUSD	$1.01	1246万	$2,394.19	0%	5分钟前
PancakeSwap(V2) PancakeSwap(V2)	MTS/BUSD	$1.01	361万	$2,365.83	0%	5分钟前
PancakeSwap(V2) PancakeSwap(V2)	SIN/BUSD	$0.70720	231万	$1,958.81	0%	30分钟前
PancakeSwap(V2) PancakeSwap(V2)	ZIX/BUSD	$1.37	1.1亿	$1,885.71	0%	11小时前
PancakeSwap(V2) PancakeSwap(V2)	MMPRO/BUSD	$1.44	39万	$1,827.32	0%	12分钟前
PancakeSwap(V2) PancakeSwap(V2)	OSEA/BUSD	$0.97300	101万	$1,655.31	0%	2天前
PancakeSwap(V2) PancakeSwap(V2)	SDAO/BUSD	$2.93	2万	$1,619.65	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	HIGH/BUSD	$1.00	2,985.96	$1,569.78	0%	27分钟前
PancakeSwap(V2) PancakeSwap(V2)	BRKL/BUSD	$0.99740	39万	$1,509.00	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	UST/BUSD	$0.0000000	9万	$1,286.70	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	SAITO/BUSD	$1.28	61万	$1,283.20	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	DCK/BUSD	$0.97410	14万	$1,153.28	0%	5小时前
PancakeSwap(V2) PancakeSwap(V2)	XDOGE/BUSD	$1.00	4.9亿	$1,139.01	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	PURSE/BUSD	$0.68410	2346万	$1,113.22	0%	11分钟前
PancakeSwap(V2) PancakeSwap(V2)	PSB/BUSD	$0.0000000	27万	$1,040.46	0%	3小时前
PancakeSwap(V2) PancakeSwap(V2)	WIN/BUSD	$0.0000000	2035万	$1,019.58	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	BTTOLD/BUSD	$0.99870	123万	$989.88	0%	2小时前
MDEX(BSC) MDEX(BSC)	MDX/BUSD	$1.00000	60万	$966.38	0%	2分钟前
MDEX(BSC) MDEX(BSC)	WBNB/BUSD	$1.00000	1.41	$915.04	0%	1分钟前
PancakeSwap(V2) PancakeSwap(V2)	ETH/BUSD	$0.99510	0.34	$852.14	0%	5分钟前
PancakeSwap(V2) PancakeSwap(V2)	WSI/BUSD	$1.52	43万	$801.69	0%	1小时前
PancakeSwap(V2) PancakeSwap(V2)	XCV/BUSD	$1.02	115万	$599.21	0%	1小时前
PancakeSwap(V2) PancakeSwap(V2)	LINA/BUSD	$0.88780	671万	$577.38	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	O3/BUSD	$0.99950	27万	$534.81	0%	13小时前
PancakeSwap(V2) PancakeSwap(V2)	GGT/BUSD	$0.0000000	563万	$532.83	0%	3小时前
PancakeSwap(V2) PancakeSwap(V2)	NEWB/BUSD	$1.00	149.24	$393.88	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	FRGX/BUSD	$0.96130	4万	$381.61	0%	11分钟前
MDEX(BSC) MDEX(BSC)	UNI/BUSD	$0.99480	47.79	$345.59	0%	刚刚
PancakeSwap(V2) PancakeSwap(V2)	WOM/BUSD	$1.01	10万	$321.24	0%	5分钟前
PancakeSwap(V2) PancakeSwap(V2)	IHC/BUSD	$0.85820	654万	$317.47	0%	1小时前
PancakeSwap(V2) PancakeSwap(V2)	HDV/BUSD	$0.69690	1398万	$317.24	0%	32分钟前
PancakeSwap(V2) PancakeSwap(V2)	WAM/BUSD	$0.98640	25万	$297.75	0%	44分钟前
PancakeSwap(V2) PancakeSwap(V2)	BIT/BUSD	$0.98090	2973万	$291.42	0%	24分钟前
PancakeSwap(V2) PancakeSwap(V2)	BTT/BUSD	$1.00	3.6亿	$242.89	0%	21分钟前
PancakeSwap(V2) PancakeSwap(V2)	ROCK/BUSD	$1.00	24万	$237.29	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	WKC/BUSD	$0.99240	113亿	$226.14	0%	2分钟前
PancakeSwap(V2) PancakeSwap(V2)	FINA/BUSD	$1.01	24万	$207.68	0%	3小时前
PancakeSwap(V2) PancakeSwap(V2)	ORT/BUSD	$0.0000000	6万	$206.78	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	DCB/BUSD	$1.08	2万	$181.43	0%	4小时前
PancakeSwap(V2) PancakeSwap(V2)	BLOK/BUSD	$0.99290	61万	$180.97	0%	18分钟前
PancakeSwap(V2) PancakeSwap(V2)	NUM/BUSD	$1.01	8,410.36	$176.15	0%	4小时前
PancakeSwap(V2) PancakeSwap(V2)	DARK/BUSD	$0.0000000	5万	$174.56	0%	10小时前
PancakeSwap(V2) PancakeSwap(V2)	STT/BUSD	$0.0000000	236万	$157.79	0%	3小时前
PancakeSwap(V2) PancakeSwap(V2)	GYMNET/BUSD	$0.99710	3万	$133.32	0%	2小时前
PancakeSwap(V2) PancakeSwap(V2)	YAY/BUSD	$1.00	27万	$130.71	0%	32分钟前
PancakeSwap(V2) PancakeSwap(V2)	FIWA/BUSD	$0.97300	452万	$129.96	0%	4小时前
PancakeSwap(V2) PancakeSwap(V2)	POSI/BUSD	$1.00000	5万	$118.78	0%	7小时前
PancakeSwap(V2) PancakeSwap(V2)	ONI/BUSD	$1.02	2,593.32	$116.30	0%	3小时前
PancakeSwap(V2) PancakeSwap(V2)	AMPL/BUSD	$0.99000	93.30	$112.66	0%	6小时前
PancakeSwap(V2) PancakeSwap(V2)	BAN/BUSD	$0.0000000	7万	$102.37	0%	13小时前

币种简介

[ 详细介绍 ]

Binance USD (BUSD)是由Paxos信托公司发行并托管的一种美元担保的稳定资产，由纽约州金融服务部监管。BUSD直接在Paxos.com以1:1的价格出售，并将在Binance上市交易。

基础数据

官网地址 BUSD官方网站

发行时间 --

流通量 -- BUSD

发行总量 -- BUSD

初始价格 $--

社交资料推特

BUSD (BUSD)

BUSD币历史价格数据

BUSD币行情交易对

币种简介

基础数据

BUSD币详细介绍