- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
DCR
BTRST
REN
DASH
PIVX
SCRT
ZEN
KEEP
ICP
XVG
TROY
XEM
MXC
ZEC
YFII名称
最新价
24h跌幅
QQ$6.43E-6
-32.74%
LTO
KDA
ALT
ALPACA
MINA
BGB
APTHIFI$0.035159
-14.85%
WIF$0.4436
-14.76%
STG
ATOM
LEVER
DGB
FUN- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
Solana
USD Coin
瑞波币
币安币
First Digital USD
狗狗币OFFICIAL TRUMP$7.1403
31.1亿
Aster$0.9244
13.6亿
Zerobase$0.1651
13.6亿
波场
OKB
FIL
LPT
AR
DYDX
EOS- 最新专题
- 最新资讯
- 为什么纳瓦尔说：ZCash 是针对比特币隐私的保险？
- Solana ETF 上线一周狂揽 2 亿，华尔街血战之际，西联汇款官宣战略赌注
- 十月 Binance Alpha 数据回测，“僧多肉少”新常态下如何优化策略？
- 全球流动性是否正在耗尽？
- Balancer 被盗的蝴蝶效应，为什么 $XUSD 会脱锚？
- Bitget 每日早报｜加密市场爆仓超12亿美元；欧盟拟统一加密监管；Balancer遭黑客攻击损失1.2亿美元"
- Bitget 每日早报（ 11 月 04 日）｜加密市场爆仓超 12 亿美元；欧盟拟统一加密监管；Balancer 遭黑客攻击损失 1.2 亿美元
- 如何在 11 月捕获财富密码？
- 附直播链接：Chainlink 年度旗舰盛会 SmartCon 2025 将于 11 月 4 日在纽约拉开序幕
- 早报 | 北美地区冬令时,美股延至 22:30 开盘; 稳定币开发商 Standard Money 完成 800 万美元战略轮融资; 美股三大股指期货开盘走高
BUSD (BUSD)
代币
稳定币
￥1.21
0%
≈
$0.17033฿1.5420092E-6
更新于：2025-11-04 13:29:58
24H最高 $0.17033
总市值 $937万
24H最低 $0.17033
24H额 $--
24H涨幅 0%
历史最高 $1.37
7D涨幅 0%
历史最低 $0.16674
发行价格 $--
投资回报率 暂无数据
- BUSD币币种行情
- BUSD币币种介绍
所有
24H
7天
30天
近三月
近一年
BUSD币历史价格数据
（年/月，单位$）
BUSD币行情交易对
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 PancakeSwap v2 (BSC)PancakeSwap v2 (BSC) |
BUSD/WBNB | $0.99790 | 116万 | $115万 | 0% | 1分钟前 |
 PancakeSwap(V2)PancakeSwap(V2) |
WBNB/BUSD | $0.97160 | 1,150.55 | $111万 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
APX/BUSD | $0.93030 | 154万 | $38万 | 0% | 1分钟前 |
| PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) |
BUSD/CAKE | $0.99860 | 11万 | $11万 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
CAKE/BUSD | $0.97750 | 5万 | $11万 | 0% | 1分钟前 |
| PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) |
BUSD/ELEPHANT | $0.94900 | 6万 | $6万 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
ELEPHANT/BUSD | $1.03 | 10119.8亿 | $6万 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
ACT/BUSD | $0.96400 | 123万 | $3万 | 0% | 4分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
TRUNK/BUSD | $0.98290 | 68万 | $2万 | 0% | 1分钟前 |
| PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) |
BUSD/USDT | $1.00 | 2万 | $2万 | 0% | 5分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
OBI/BUSD | $1.01 | 2136万 | $1万 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
CHR/BUSD | $0.97300 | 22万 | $1万 | 0% | 1分钟前 |
 THORChainTHORChain |
BUSD/RUNE | $0.99610 | 1万 | $1万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
GQ/BUSD | $1.03 | 1亿 | $1万 | 0% | 13分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
GMM/BUSD | $1.13 | 1亿 | $1万 | 0% | 1分钟前 |
| PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) |
XDOGE/BUSD | $0.0000000 | 37.9亿 | $1万 | 0% | 刚刚 |
| PancakeSwap(V2) PancakeSwap(V2) |
XDOGE/BUSD | $0.97550 | 35.3亿 | $9,980.27 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
CGPT/BUSD | $0.96320 | 21万 | $9,615.89 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
IDIA/BUSD | $0.92800 | 15万 | $8,267.46 | 0% | 4分钟前 |
 Uniswap v3 (Ethereum)Uniswap v3 (Ethereum) |
BUSD/USDC | $0.99960 | 7,150.05 | $7,147.19 | 0% | 54分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
HIGH/BUSD | $0.97540 | 1万 | $4,836.53 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
DCK/BUSD | $0.98280 | 142万 | $4,558.83 | 0% | 4小时前 |
| PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) |
WKC/BUSD | $0.0000000 | 522.6亿 | $4,469.46 | 0% | 9分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
WKC/BUSD | $0.93300 | 472.1亿 | $4,249.65 | 0% | 7分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
ORT/BUSD | $0.0000000 | 555万 | $3,985.38 | 0% | 7分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
NEWB/BUSD | $0.93660 | 1,798.14 | $3,848.36 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
ALPACA/BUSD | $0.0000000 | 60万 | $3,723.38 | 0% | 4分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
WAM/BUSD | $0.97030 | 311万 | $2,867.76 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
IHC/BUSD | $0.99200 | 8593万 | $2,564.41 | 0% | 1分钟前 |
| PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) |
BUSD/USDC | $1.00 | 2,338.54 | $2,342.98 | 0% | 5分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
IOTX/BUSD | $0.96890 | 21万 | $2,223.96 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
GYMNET/BUSD | $1.00 | 12万 | $2,192.85 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
FRGX/BUSD | $0.96900 | 16万 | $1,758.06 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
RACA/BUSD | $1.00 | 4468万 | $1,732.06 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
NINO/BUSD | $1.03 | 134万 | $1,446.88 | 0% | 2小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
WIN/BUSD | $0.0000000 | 3988万 | $1,386.50 | 0% | 4分钟前 |
| PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) |
WIN/BUSD | $0.0000000 | 4033万 | $1,354.06 | 0% | 9分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
ETH/BUSD | $0.97820 | 0.36 | $1,301.38 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
FIL/BUSD | $1.01 | 759.21 | $1,155.11 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
NRV/BUSD | $0.83080 | 175万 | $1,121.93 | 0% | 4分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
NUM/BUSD | $1.00 | 9万 | $1,055.31 | 0% | 3小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
SHA/BUSD | $0.86470 | 1641万 | $1,052.55 | 0% | 1小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
DAI/BUSD | $0.99320 | 1,034.91 | $1,039.96 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
SAITO/BUSD | $1.38 | 44万 | $1,034.72 | 0% | 22分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BMON/BUSD | $1.00 | 20万 | $1,007.08 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BTT/BUSD | $0.96850 | 21.6亿 | $996.88 | 0% | 7分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
DPR/BUSD | $1.02 | 479万 | $853.17 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
LUNC/BUSD | $1.00 | 1936万 | $755.98 | 0% | 13分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
ROCK/BUSD | $0.97200 | 258万 | $745.78 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
HWL/BUSD | $0.81040 | 2585万 | $732.40 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
WSB/BUSD | $0.98240 | 266万 | $690.31 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
RAMP/BUSD | $0.97970 | 2万 | $677.17 | 0% | 1分钟前 |
| PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) |
WSB/BUSD | $0.0000000 | 262万 | $660.41 | 0% | 37分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
ADA/BUSD | $1.07 | 1,137.70 | $633.61 | 0% | 2小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
PVC/BUSD | $1.10 | 6万 | $597.61 | 0% | 13分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
SOKU/BUSD | $0.97990 | 5069万 | $566.30 | 0% | 1小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
POSI/BUSD | $0.98670 | 38万 | $546.48 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
OCP/BUSD | $0.98380 | 14万 | $533.77 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BTTOLD/BUSD | $0.99060 | 109万 | $531.90 | 0% | 1分钟前 |
| PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) |
WOOP/BUSD | $0.0000000 | 18万 | $493.07 | 0% | 21分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
CORGIB/BUSD | $0.97860 | 4995.4亿 | $490.25 | 0% | 1分钟前 |
| PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) |
WBYTZ/BUSD | $0.0000000 | 190万 | $482.69 | 0% | 2小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
HI/BUSD | $0.99610 | 834万 | $449.57 | 0% | 4分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BIT/BUSD | $0.0000000 | 5191万 | $436.61 | 0% | 3小时前 |
| PancakeSwap(V2) PancakeSwap(V2) |
TARO/BUSD | $0.76730 | 540万 | $426.98 | 0% | 49分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
BNX/BUSD | $0.99130 | 3.17 | $407.18 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
KDG/BUSD | $0.98930 | 214万 | $396.34 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
SDT/BUSD | $1.32 | 18万 | $371.09 | 0% | 1分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
SIN/BUSD | $0.95210 | 39万 | $335.73 | 0% | 10分钟前 |
| PancakeSwap(V2) PancakeSwap(V2) |
DXCT/BUSD | $0.98820 | 1万 | $321.59 | 0% | 1小时前 |