CITEX - C网(CITEX)

英属维尔京群岛 场外现货 排名:--

--

交易额(24H - USD)

--

交易额(24H - CNY)

189

交易对数量

95

币种数量

2018-06

成立时间
CITEX是矿业交易所,始终致力于发掘优质的数字资产项目,以创新驱动发展。立足于数字经济时代,CITEX已经发展成为一个涵盖矿业业务、币币交易、OTC交易、质押业务、交易工具以及金融衍生品等六大板块的一站式创新型服务平台。CITEX采用全球化运作模式,已在韩国、香港、日本、越南等地设立运营中心,用户逾100万,遍布全球100多个国家和地区。
  • 交易所行情
币种名 交易对
平台价
涨幅(24H)
交易额(24H)
最高价(24H)
最低价(24H)
更新时间
比特币
BTC
BTC/FDUSD $57,980.97 1.6% $15.3亿 $58,557.90 $56,770.80 刚刚
比特币
BTC
BTC/USDT $57,992.48 1.52% $12.1亿 $58,526.70 $56,767.10 刚刚
Ethereum (Wormhole)
ETH
ETH/FDUSD $3,131.48 1.52% $8.4亿 $3,159.03 $3,046.05 刚刚
SOL-PERPETUAL
SOL-PERPETUAL
SOL-PERPETUAL/USDT $138.84 2.24% $7.5亿 $140.50 $133.78 刚刚
USD Coin Avalanche Bridged (USDC.e)
USDC
USDC/USDT $1.00 -0.01% $6.1亿 $1.00 $1.00 刚刚
比特币
BTC
BTC/USDT $57,962.39 1.5% $5.5亿 $58,520.20 $56,767.00 刚刚
比特币
BTC
BTC/USD $57,943.10 1.17% $5.3亿 $58,327.00 $56,885.50 刚刚
BTC-PERPETUAL
BTC-PERPETUAL
BTC-PERPETUAL/USDT $57,952.94 1.57% $5.1亿 $58,494.40 $56,726.90 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,131.64 1.42% $5.1亿 $3,157.89 $3,045.58 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USDT $3,130.15 1.48% $4.9亿 $3,156.05 $3,044.75 刚刚
XRP-PERPETUAL
XRP-PERPETUAL
XRP-PERPETUAL/USDT $0.51 12.27% $4.3亿 $0.51 $0.45 刚刚
1000SATS-PERPETUAL
1000SATS-PERPETUAL
1000SATS-PERPETUAL/USDT $0.00021 4.07% $4.2亿 $0.00022 $0.00020 刚刚
BTC-PERPETUAL
BTC-PERPETUAL
BTC-PERPETUAL/USDC $57,953.21 1.54% $3.9亿 $58,525.30 $56,760.00 刚刚
比特币
BTC
BTC/USDT $57,985.77 1.55% $3.6亿 $58,527.60 $56,764.80 刚刚
1000PEPE-PERPETUAL
1000PEPE-PERPETUAL
1000PEPE-PERPETUAL/USDT $0.00888 2.69% $3.3亿 $0.00894 $0.00827 刚刚
SOL (Wormhole)
SOL
SOL/USDT $138.96 2.3% $3.2亿 $140.55 $133.92 刚刚
比特币
BTC
BTC/USDT $57,981.37 1.27% $2.6亿 $58,522.00 $56,774.60 刚刚
比特币
BTC
BTC/USDT $57,943.64 1.55% $2.6亿 $58,517.80 $56,773.10 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USDT $0.51 12.41% $2.6亿 $0.51 $0.45 刚刚
XBT-PERPETUAL
XBT-PERPETUAL
XBT-PERPETUAL/USD $57,965.00 1.58% $2.5亿 $58,551.00 $56,758.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,131.30 1.17% $2.4亿 $3,157.89 $3,046.58 刚刚
ORDI-PERPETUAL
ORDI-PERPETUAL
ORDI-PERPETUAL/USDT $33.63 10.28% $2.3亿 $34.85 $30.38 刚刚
比特币
BTC
BTC/USDT $57,962.55 1.52% $2.2亿 $58,513.50 $56,768.10 刚刚
First Digital USD
FDUSD
FDUSD/USDT $1.00 -0.04% $2.1亿 $1.00 $1.00 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 2.78% $1.8亿 $0.00001 $0.00001 刚刚
NOT-PERPETUAL
NOT-PERPETUAL
NOT-PERPETUAL/USDT $0.02 0.58% $1.8亿 $0.02 $0.01 刚刚
WIF-PERPETUAL
WIF-PERPETUAL
WIF-PERPETUAL/USDT $1.61 1.93% $1.8亿 $1.62 $1.52 刚刚
SOL (Wormhole)
SOL
SOL/FDUSD $139.01 2.49% $1.6亿 $140.63 $133.89 刚刚
泰达币
USDT
USDT/USD $1.00 0.03% $1.6亿 $1.00 $1.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,131.23 1.44% $1.6亿 $3,158.73 $3,045.80 刚刚
IO-PERPETUAL
IO-PERPETUAL
IO-PERPETUAL/USDT $2.49 7.04% $1.4亿 $2.70 $2.26 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USDC $3,130.13 1.43% $1.4亿 $3,156.85 $3,044.74 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/KRW $0.52 7.57% $1.4亿 $719.90 $666.10 刚刚
Binance Coin (Wormhole)
BNB
BNB/FDUSD $535.24 2.82% $1.4亿 $537.70 $518.10 刚刚
Ethereum (Wormhole)
ETH
ETH/USD $3,127.23 1.15% $1.3亿 $3,142.64 $3,065.83 刚刚
OM-PERPETUAL
OM-PERPETUAL
OM-PERPETUAL/USDT $1.07 2.57% $1.2亿 $1.09 $0.98 刚刚
WLD-PERPETUAL
WLD-PERPETUAL
WLD-PERPETUAL/USDT $1.81 -0.14% $1.2亿 $1.82 $1.72 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,131.80 1.47% $1.2亿 $3,156.93 $3,047.00 刚刚
ZRO-PERPETUAL
ZRO-PERPETUAL
ZRO-PERPETUAL/USDT $3.76 -1.08% $1.2亿 $3.87 $3.61 刚刚
泰达币
USDT
USDT/EUR $1.00 0.04% $1.1亿 $0.92 $0.92 刚刚
比特币
BTC
BTC/USDC $57,989.32 1.58% $1.1亿 $58,542.10 $56,770.20 刚刚
BNB-PERPETUAL
BNB-PERPETUAL
BNB-PERPETUAL/USDT $535.30 2.71% $1.1亿 $537.60 $518.02 刚刚
比特币
BTC
BTC/USDT $57,985.57 1.26% $1.1亿 $58,528.00 $56,778.10 刚刚
比特币
BTC
BTC/USDT $57,977.36 1.26% $1亿 $58,522.10 $56,768.60 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,126.72 1.47% $1亿 $3,157.82 $3,047.52 刚刚
1000SATS
1000SATS
1000SATS/USDT $0.00021 3.66% $1亿 $0.00022 $0.00020 刚刚
比特币
BTC
BTC/USD $57,966.00 0.1% $1亿 $58,539.00 $56,782.00 刚刚
Ethereum (Wormhole)
ETH
ETH/USDT $3,131.39 1.2% $1亿 $3,157.53 $3,045.55 刚刚
泰达币
USDT
USDT/USD $1.00 0.03% $9874万 $1.00 $1.00 刚刚
BOND-PERPETUAL
BOND-PERPETUAL
BOND-PERPETUAL/USDT $1.48 8.5% $9457万 $1.54 $1.33 刚刚
1000RATS-PERPETUAL
1000RATS-PERPETUAL
1000RATS-PERPETUAL/USDT $0.10 5.81% $9396万 $0.10 $0.09 刚刚
泰达币
USDT
USDT/TRY $1.00 0.39% $9341万 $33.27 $32.91 刚刚
Binance Coin (Wormhole)
BNB
BNB/USDT $535.21 2.71% $9337万 $537.50 $518.00 刚刚
ZEN-PERPETUAL
ZEN-PERPETUAL
ZEN-PERPETUAL/USDT $10.41 -0.94% $9296万 $10.53 $8.60 刚刚
TIA-PERPETUAL
TIA-PERPETUAL
TIA-PERPETUAL/USDT $6.33 -2.69% $9200万 $6.71 $6.23 刚刚
比特币
BTC
BTC/KRW $59,290.23 0.01% $9151万 $81,699,000.00 $81,300,000.00 刚刚
WIF
WIF
WIF/USDT $1.61 1.98% $9080万 $1.62 $1.52 刚刚
STX-PERPETUAL
STX-PERPETUAL
STX-PERPETUAL/USDT $1.67 6.82% $8658万 $1.72 $1.54 刚刚
ADA-PERPETUAL
ADA-PERPETUAL
ADA-PERPETUAL/USDT $0.42 4.65% $8615万 $0.42 $0.40 刚刚
1000BONK-PERPETUAL
1000BONK-PERPETUAL
1000BONK-PERPETUAL/USDT $0.02 -0.19% $8602万 $0.02 $0.02 刚刚
SOL (Wormhole)
SOL
SOL/USD $138.73 1.83% $8413万 $139.96 $134.76 刚刚
PepePAD
PEPE
PEPE/USDT $0.00001 2.47% $8378万 $0.00001 $0.00001 刚刚
D-Drops
DOP
DOP/USDT $0.02 1.84% $8291万 $0.02 $0.02 刚刚
DOGE-PERPETUAL
DOGE-PERPETUAL
DOGE-PERPETUAL/USDT $0.11 1.98% $8256万 $0.11 $0.10 刚刚
Mandala Exchange
MDX
MDX/USDT $0.08 142.49% $8239万 $0.09 $0.03 刚刚
Notcoin
NOT
NOT/USDT $0.02 0.72% $8142万 $0.02 $0.01 刚刚
PEOPLE-PERPETUAL
PEOPLE-PERPETUAL
PEOPLE-PERPETUAL/USDT $0.06 4.45% $8003万 $0.06 $0.06 刚刚
SOL (Wormhole)
SOL
SOL/USDT $138.99 1.9% $7889万 $140.55 $134.03 刚刚
FIL-PERPETUAL
FIL-PERPETUAL
FIL-PERPETUAL/USDT $4.21 4.05% $7876万 $4.23 $3.95 刚刚
NEAR-PERPETUAL
NEAR-PERPETUAL
NEAR-PERPETUAL/USDT $5.17 5.71% $7528万 $5.22 $4.74 刚刚
AVAX-PERPETUAL
AVAX-PERPETUAL
AVAX-PERPETUAL/USDT $25.72 1.66% $7385万 $26.08 $24.83 刚刚
FLM-PERPETUAL
FLM-PERPETUAL
FLM-PERPETUAL/USDT $0.07 12.38% $7181万 $0.08 $0.06 刚刚
SOL-PERPETUAL
SOL-PERPETUAL
SOL-PERPETUAL/USDC $138.84 2.26% $7108万 $140.50 $133.88 刚刚
SOL (Wormhole)
SOL
SOL/USDT $138.92 2.33% $7070万 $140.57 $134.03 刚刚
BCH-PERPETUAL
BCH-PERPETUAL
BCH-PERPETUAL/USDT $375.22 7.9% $6977万 $377.25 $344.33 刚刚
MKR-PERPETUAL
MKR-PERPETUAL
MKR-PERPETUAL/USDT $2,548.55 6.77% $6794万 $2,584.20 $2,373.60 刚刚
比特币
BTC
BTC/USDT $57,955.25 1.51% $6761万 $58,499.00 $56,756.30 刚刚
OP-PERPETUAL
OP-PERPETUAL
OP-PERPETUAL/USDT $1.69 -0.17% $6534万 $1.75 $1.66 刚刚
HarryPotterObamaPacMan8Inu
XRP
XRP/USD $0.51 11.13% $6297万 $0.51 $0.46 刚刚
ETH-PERPETUAL
ETH-PERPETUAL
ETH-PERPETUAL/USD $3,129.60 1.46% $5919万 $3,158.40 $3,045.80 刚刚