- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FOR
XCN
AAVE
LINK
NULS
DEXE
REEF
ALGO
ENS
PENDLE
HBAR
ETHFI
BNT
CRO
BADGER名称
最新价
24h跌幅
QRDO
IRIS
OOKI
KEY
BOME
CVP
HNT
OAX
PROS
FIDA
MDX
MULTI
LOOKS
BTM
BNX- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
狗狗币
瑞波币
USD Coin
OFFICIAL TRUMP$57.0467
72.1亿
First Digital USDPepe$1.721E-5
51.4亿
币安币
Sui
波场
Shiba Inu
GT
EOS
ZEN
OKB
FIL
RAY
DYDX
HT- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $104,984.28 | -0.83% | $90.2亿 | $107,070.00 | $104,051.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $104,991.29 | -0.83% | $57.6亿 | $107,119.00 | $104,037.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $105,004.72 | -0.98% | $56.9亿 | $107,164.00 | $104,102.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,343.56 | -1.27% | $40.8亿 | $3,410.41 | $3,268.80 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,341.71 | -1.24% | $39.7亿 | $3,408.62 | $3,267.57 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,341.98 | -1.39% | $23.9亿 | $3,409.70 | $3,267.07 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $105,002.96 | -0.88% | $23.7亿 | $107,184.00 | $104,170.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $254.59 | -3.45% | $20亿 | $265.39 | $246.09 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $104,987.29 | -0.83% | $19.1亿 | $107,052.00 | $104,080.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $254.62 | -3.21% | $17亿 | $265.41 | $246.13 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $104,993.71 | -0.85% | $16.1亿 | $107,137.00 | $104,095.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $104,999.71 | -0.88% | $16亿 | $107,120.00 | $104,106.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,341.25 | -1.28% | $15.1亿 | $3,408.00 | $3,267.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,010.30 | 11.73% | $14亿 | $104,946.00 | $93,638.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $104,995.85 | -0.83% | $11.3亿 | $107,120.00 | $104,108.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $254.65 | -3.45% | $10.1亿 | $265.49 | $246.33 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.03% | $10亿 | $1.00 | $1.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $3,341.32 | -1.41% | $9.5亿 | $3,411.25 | $3,270.66 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,341.80 | -1.42% | $9.4亿 | $3,409.40 | $3,268.66 | 刚刚 |
| 比特币 BTC |
BTC/USD | $104,933.00 | -0.9% | $9.3亿 | $107,200.00 | $104,104.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $3.14 | -0.7% | $6.7亿 | $3.17 | $3.08 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,026.31 | -0.79% | $6亿 | $107,123.00 | $104,125.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.36 | -1.01% | $5.9亿 | $0.36 | $0.35 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,015.72 | -0.96% | $5.6亿 | $109,502.00 | $99,559.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,342.85 | -1.24% | $5.5亿 | $3,410.05 | $3,268.81 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $254.60 | -3.47% | $5.4亿 | $265.57 | $246.48 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,029.31 | -0.82% | $4.9亿 | $107,146.00 | $104,106.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,341.80 | 8.96% | $4.7亿 | $3,346.17 | $3,049.99 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $3.14 | -0.72% | $4.4亿 | $3.17 | $3.08 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $105,005.19 | -0.88% | $4.4亿 | $107,192.00 | $104,089.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.36 | -0.93% | $4.2亿 | $0.36 | $0.35 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,342.62 | -1.28% | $3.9亿 | $3,455.20 | $3,130.24 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $104,994.29 | -0.85% | $3.8亿 | $107,111.00 | $104,113.00 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.01% | $3.8亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,001.71 | 11.47% | $3.8亿 | $107,119.00 | $104,106.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $104,937.00 | 11.48% | $3.7亿 | $107,113.00 | $104,107.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,343.61 | -1.36% | $3.6亿 | $3,409.30 | $3,269.38 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $254.37 | -3.35% | $3.4亿 | $265.45 | $246.29 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.02 | -2.81% | $3.4亿 | $0.02 | $0.01 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,002.72 | 11.75% | $3.4亿 | $107,118.00 | $104,117.00 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.02% | $3.4亿 | $1.00 | $1.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $254.12 | -3.13% | $3.2亿 | $265.58 | $246.25 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $3,341.00 | -1.28% | $3.1亿 | $3,411.07 | $3,269.06 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,020.31 | -0.87% | $3.1亿 | $107,120.00 | $104,108.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,343.51 | -1.21% | $3.1亿 | $3,409.77 | $3,269.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,022.73 | -0.89% | $3亿 | $107,119.00 | $104,107.00 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $4.19 | -5.4% | $2.9亿 | $4.46 | $4.09 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $104,926.00 | -0.87% | $2.9亿 | $107,160.00 | $104,091.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $3.29 | 1.05% | $2.8亿 | $4,708.00 | $4,645.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $104,973.17 | -0.9% | $2.6亿 | $107,114.00 | $104,030.00 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.36 | -1.11% | $2.5亿 | $0.36 | $0.35 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,341.99 | -1.41% | $2.3亿 | $3,409.30 | $3,269.37 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,342.89 | 8.99% | $2.3亿 | $3,409.08 | $3,269.57 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,141.38 | -0.78% | $2.3亿 | $107,106.00 | $104,108.00 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $1.31 | -8.85% | $2.2亿 | $1.45 | $1.23 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,006.72 | 11.78% | $2.1亿 | $107,090.00 | $104,128.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,343.04 | -1.32% | $2.1亿 | $3,409.47 | $3,270.20 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,343.57 | -1.36% | $1.8亿 | $3,409.30 | $3,270.00 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $110,083.03 | 0.15% | $1.6亿 | $157,832,000.00 | $156,889,000.00 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00002 | -2.91% | $1.6亿 | $0.00002 | $0.00001 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $104,996.71 | 11.71% | $1.6亿 | $107,114.00 | $104,117.00 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.99 | -0.81% | $1.6亿 | $1.00 | $0.96 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.32 | -7.18% | $1.6亿 | $0.35 | $0.30 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.36 | -1.11% | $1.5亿 | $0.36 | $0.35 | 刚刚 |
| 比特币 BTC |
BTC/USD | $104,942.00 | 0.08% | $1.4亿 | $107,149.00 | $104,126.00 | 刚刚 |
 XBITXBT |
XBT/USD | $104,562.00 | -0.27% | $1.3亿 | $107,081.00 | $104,250.00 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00056 | -10.89% | $1.2亿 | $0.00063 | $0.00053 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $687.93 | 0.3% | $1.2亿 | $688.75 | $677.61 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,342.78 | -1.37% | $1.2亿 | $3,409.29 | $3,269.92 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $687.40 | 0.25% | $1.1亿 | $688.50 | $677.68 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.36 | -0.87% | $1亿 | $0.36 | $0.35 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/KRW | $0.37 | 1.58% | $1亿 | $542.70 | $520.50 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.03 | -3.65% | $9175万 | $0.03 | $0.03 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $254.80 | 9.81% | $8399万 | $254.70 | $231.89 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $3,500.21 | 0.72% | $7919万 | $5,014,000.00 | $4,920,000.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,341.55 | -0.53% | $5113万 | $0.03 | $0.03 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $443.59 | 1.2% | $5067万 | $445.00 | $427.91 | 刚刚 |
PNUT |
PNUT/USDT | $0.32 | -7.29% | $4149万 | $0.35 | $0.30 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.14 | -1.93% | $2448万 | $0.14 | $0.13 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00198 | -5.68% | $663万 | $0.00210 | $0.00187 | 刚刚 |